Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-08-30 00:00:00.000 242 33766.11 169.56 17100.87 37848.96 2017-08-30 00:00:01.000 242 33766.07 169.56 17100.89 88888.00 2017-08-30 00:00:02.000 242 33766.06 169.55 17100.83 88888.00 2017-08-30 00:00:03.000 242 33766.09 169.57 17100.81 88888.00 2017-08-30 00:00:04.000 242 33766.12 169.59 17100.78 88888.00 2017-08-30 00:00:05.000 242 33766.09 169.60 17100.81 37849.03 2017-08-30 00:00:06.000 242 33766.09 169.66 17100.80 88888.00 2017-08-30 00:00:07.000 242 33766.03 169.66 17100.77 88888.00 2017-08-30 00:00:08.000 242 33766.01 169.64 17100.78 88888.00 2017-08-30 00:00:09.000 242 33766.02 169.64 17100.82 88888.00 2017-08-30 00:00:10.000 242 33766.04 169.65 17100.81 37849.08 2017-08-30 00:00:11.000 242 33766.03 169.64 17100.82 88888.00 2017-08-30 00:00:12.000 242 33766.07 169.64 17100.83 88888.00 2017-08-30 00:00:13.000 242 33766.06 169.68 17100.82 88888.00 2017-08-30 00:00:14.000 242 33766.07 169.68 17100.80 88888.00 2017-08-30 00:00:15.000 242 33766.06 169.64 17100.81 37849.03 2017-08-30 00:00:16.000 242 33766.08 169.72 17100.81 88888.00 2017-08-30 00:00:17.000 242 33766.05 169.70 17100.78 88888.00 2017-08-30 00:00:18.000 242 33766.06 169.68 17100.78 88888.00 2017-08-30 00:00:19.000 242 33766.07 169.69 17100.78 88888.00 2017-08-30 00:00:20.000 242 33766.05 169.70 17100.76 37848.94 2017-08-30 00:00:21.000 242 33766.08 169.75 17100.77 88888.00 2017-08-30 00:00:22.000 242 33766.08 169.74 17100.80 88888.00 2017-08-30 00:00:23.000 242 33766.10 169.71 17100.81 88888.00 2017-08-30 00:00:24.000 242 33766.06 169.72 17100.78 88888.00 2017-08-30 00:00:25.000 242 33766.04 169.71 17100.80 37848.99 2017-08-30 00:00:26.000 242 33766.06 169.68 17100.84 88888.00 2017-08-30 00:00:27.000 242 33766.09 169.69 17100.81 88888.00 2017-08-30 00:00:28.000 242 33766.04 169.70 17100.81 88888.00 2017-08-30 00:00:29.000 242 33766.05 169.68 17100.78 88888.00 2017-08-30 00:00:30.000 242 33766.06 169.66 17100.80 37849.12 2017-08-30 00:00:31.000 242 33766.01 169.60 17100.77 88888.00 2017-08-30 00:00:32.000 242 33766.04 169.62 17100.76 88888.00 2017-08-30 00:00:33.000 242 33766.06 169.62 17100.77 88888.00 2017-08-30 00:00:34.000 242 33766.10 169.65 17100.80 88888.00 2017-08-30 00:00:35.000 242 33766.10 169.65 17100.79 37849.01 2017-08-30 00:00:36.000 242 33766.09 169.64 17100.82 88888.00 2017-08-30 00:00:37.000 242 33766.09 169.68 17100.85 88888.00 2017-08-30 00:00:38.000 242 33766.10 169.71 17100.83 88888.00 2017-08-30 00:00:39.000 242 33766.12 169.74 17100.79 88888.00 2017-08-30 00:00:40.000 242 33766.09 169.73 17100.82 37849.08 2017-08-30 00:00:41.000 242 33766.06 169.69 17100.83 88888.00 2017-08-30 00:00:42.000 242 33766.12 169.75 17100.83 88888.00 2017-08-30 00:00:43.000 242 33766.08 169.74 17100.80 88888.00 2017-08-30 00:00:44.000 242 33766.11 169.76 17100.83 88888.00 2017-08-30 00:00:45.000 242 33766.15 169.76 17100.83 37849.07 2017-08-30 00:00:46.000 242 33766.19 169.74 17100.84 88888.00 2017-08-30 00:00:47.000 242 33766.19 169.73 17100.84 88888.00 2017-08-30 00:00:48.000 242 33766.16 169.70 17100.80 88888.00 2017-08-30 00:00:49.000 242 33766.17 169.72 17100.81 88888.00 2017-08-30 00:00:50.000 242 33766.22 169.70 17100.79 37849.08 2017-08-30 00:00:51.000 242 33766.22 169.74 17100.78 88888.00 2017-08-30 00:00:52.000 242 33766.18 169.76 17100.76 88888.00 2017-08-30 00:00:53.000 242 33766.13 169.71 17100.73 88888.00 2017-08-30 00:00:54.000 242 33766.15 169.69 17100.72 88888.00 2017-08-30 00:00:55.000 242 33766.18 169.70 17100.74 37848.99 2017-08-30 00:00:56.000 242 33766.20 169.69 17100.77 88888.00 2017-08-30 00:00:57.000 242 33766.18 169.71 17100.78 88888.00 2017-08-30 00:00:58.000 242 33766.17 169.72 17100.77 88888.00 2017-08-30 00:00:59.000 242 33766.17 169.69 17100.78 88888.00 2017-08-30 00:01:00.000 242 33766.20 169.70 17100.80 37849.07 2017-08-30 00:01:01.000 242 33766.22 169.66 17100.76 88888.00 2017-08-30 00:01:02.000 242 33766.21 169.69 17100.80 88888.00 2017-08-30 00:01:03.000 242 33766.20 169.68 17100.81 88888.00 2017-08-30 00:01:04.000 242 33766.25 169.70 17100.83 88888.00 2017-08-30 00:01:05.000 242 33766.28 169.71 17100.83 37849.11 2017-08-30 00:01:06.000 242 33766.28 169.70 17100.86 88888.00 2017-08-30 00:01:07.000 242 33766.28 169.67 17100.86 88888.00 2017-08-30 00:01:08.000 242 33766.26 169.66 17100.84 88888.00 2017-08-30 00:01:09.000 242 33766.25 169.70 17100.79 88888.00 2017-08-30 00:01:10.000 242 33766.26 169.72 17100.77 37849.17 2017-08-30 00:01:11.000 242 33766.24 169.68 17100.80 88888.00 2017-08-30 00:01:12.000 242 33766.25 169.64 17100.79 88888.00 2017-08-30 00:01:13.000 242 33766.26 169.67 17100.78 88888.00 2017-08-30 00:01:14.000 242 33766.31 169.70 17100.79 88888.00 2017-08-30 00:01:15.000 242 33766.31 169.71 17100.79 37849.15 2017-08-30 00:01:16.000 242 33766.32 169.75 17100.82 88888.00 2017-08-30 00:01:17.000 242 33766.27 169.71 17100.80 88888.00 2017-08-30 00:01:18.000 242 33766.26 169.70 17100.79 88888.00 2017-08-30 00:01:19.000 242 33766.26 169.68 17100.79 88888.00 2017-08-30 00:01:20.000 242 33766.29 169.67 17100.78 37849.17 2017-08-30 00:01:21.000 242 33766.32 169.66 17100.76 88888.00 2017-08-30 00:01:22.000 242 33766.32 169.66 17100.75 88888.00 2017-08-30 00:01:23.000 242 33766.32 169.63 17100.77 88888.00 2017-08-30 00:01:24.000 242 33766.31 169.64 17100.84 88888.00 2017-08-30 00:01:25.000 242 33766.31 169.65 17100.86 37849.14 2017-08-30 00:01:26.000 242 33766.30 169.70 17100.83 88888.00 2017-08-30 00:01:27.000 242 33766.28 169.71 17100.82 88888.00 2017-08-30 00:01:28.000 242 33766.28 169.66 17100.79 88888.00 2017-08-30 00:01:29.000 242 33766.31 169.67 17100.76 88888.00 2017-08-30 00:01:30.000 242 33766.32 169.70 17100.75 37849.28 2017-08-30 00:01:31.000 242 33766.35 169.71 17100.74 88888.00 2017-08-30 00:01:32.000 242 33766.36 169.69 17100.72 88888.00 2017-08-30 00:01:33.000 242 33766.37 169.74 17100.76 88888.00 2017-08-30 00:01:34.000 242 33766.33 169.73 17100.78 88888.00 2017-08-30 00:01:35.000 242 33766.33 169.66 17100.75 37849.29 2017-08-30 00:01:36.000 242 33766.34 169.65 17100.76 88888.00 2017-08-30 00:01:37.000 242 33766.35 169.64 17100.74 88888.00 2017-08-30 00:01:38.000 242 33766.38 169.64 17100.74 88888.00 2017-08-30 00:01:39.000 242 33766.39 169.67 17100.72 88888.00 2017-08-30 00:01:40.000 242 33766.42 169.68 17100.71 37849.28 2017-08-30 00:01:41.000 242 33766.47 169.62 17100.74 88888.00 2017-08-30 00:01:42.000 242 33766.44 169.68 17100.75 88888.00 2017-08-30 00:01:43.000 242 33766.41 169.66 17100.76 88888.00 2017-08-30 00:01:44.000 242 33766.41 169.63 17100.73 88888.00 2017-08-30 00:01:45.000 242 33766.41 169.60 17100.76 37849.31 2017-08-30 00:01:46.000 242 33766.42 169.62 17100.72 88888.00 2017-08-30 00:01:47.000 242 33766.44 169.68 17100.74 88888.00 2017-08-30 00:01:48.000 242 33766.45 169.62 17100.77 88888.00 2017-08-30 00:01:49.000 242 33766.49 169.62 17100.78 88888.00 2017-08-30 00:01:50.000 242 33766.50 169.62 17100.76 37849.33 2017-08-30 00:01:51.000 242 33766.53 169.65 17100.74 88888.00 2017-08-30 00:01:52.000 242 33766.51 169.68 17100.73 88888.00 2017-08-30 00:01:53.000 242 33766.49 169.64 17100.78 88888.00 2017-08-30 00:01:54.000 242 33766.52 169.64 17100.78 88888.00 2017-08-30 00:01:55.000 242 33766.54 169.67 17100.80 37849.40 2017-08-30 00:01:56.000 242 33766.55 169.63 17100.83 88888.00 2017-08-30 00:01:57.000 242 33766.54 169.61 17100.75 88888.00 2017-08-30 00:01:58.000 242 33766.57 169.62 17100.72 88888.00 2017-08-30 00:01:59.000 242 33766.58 169.61 17100.72 88888.00 2017-08-30 00:02:00.000 242 33766.60 169.61 17100.73 37849.42 2017-08-30 00:02:01.000 242 33766.59 169.65 17100.74 88888.00 2017-08-30 00:02:02.000 242 33766.61 169.67 17100.73 88888.00 2017-08-30 00:02:03.000 242 33766.66 169.68 17100.70 88888.00 2017-08-30 00:02:04.000 242 33766.66 169.66 17100.70 88888.00 2017-08-30 00:02:05.000 242 33766.63 169.68 17100.70 37849.40 2017-08-30 00:02:06.000 242 33766.64 169.66 17100.70 88888.00 2017-08-30 00:02:07.000 242 33766.66 169.66 17100.74 88888.00 2017-08-30 00:02:08.000 242 33766.70 169.68 17100.77 88888.00 2017-08-30 00:02:09.000 242 33766.66 169.66 17100.74 88888.00 2017-08-30 00:02:10.000 242 33766.69 169.67 17100.76 37849.36 2017-08-30 00:02:11.000 242 33766.73 169.70 17100.75 88888.00 2017-08-30 00:02:12.000 242 33766.67 169.72 17100.78 88888.00 2017-08-30 00:02:13.000 242 33766.66 169.72 17100.78 88888.00 2017-08-30 00:02:14.000 242 33766.67 169.71 17100.76 88888.00 2017-08-30 00:02:15.000 242 33766.70 169.68 17100.78 37849.36 2017-08-30 00:02:16.000 242 33766.68 169.68 17100.79 88888.00 2017-08-30 00:02:17.000 242 33766.65 169.64 17100.75 88888.00 2017-08-30 00:02:18.000 242 33766.67 169.67 17100.78 88888.00 2017-08-30 00:02:19.000 242 33766.70 169.70 17100.80 88888.00 2017-08-30 00:02:20.000 242 33766.73 169.73 17100.76 37849.42 2017-08-30 00:02:21.000 242 33766.76 169.72 17100.78 88888.00 2017-08-30 00:02:22.000 242 33766.76 169.69 17100.73 88888.00 2017-08-30 00:02:23.000 242 33766.74 169.71 17100.75 88888.00 2017-08-30 00:02:24.000 242 33766.74 169.71 17100.75 88888.00 2017-08-30 00:02:25.000 242 33766.72 169.71 17100.73 37849.46 2017-08-30 00:02:26.000 242 33766.72 169.71 17100.74 88888.00 2017-08-30 00:02:27.000 242 33766.71 169.67 17100.73 88888.00 2017-08-30 00:02:28.000 242 33766.69 169.66 17100.73 88888.00 2017-08-30 00:02:29.000 242 33766.70 169.69 17100.74 88888.00 2017-08-30 00:02:30.000 242 33766.72 169.71 17100.74 37849.53 2017-08-30 00:02:31.000 242 33766.70 169.70 17100.70 88888.00 2017-08-30 00:02:32.000 242 33766.69 169.70 17100.72 88888.00 2017-08-30 00:02:33.000 242 33766.72 169.66 17100.73 88888.00 2017-08-30 00:02:34.000 242 33766.75 169.66 17100.77 88888.00 2017-08-30 00:02:35.000 242 33766.76 169.69 17100.74 37849.61 2017-08-30 00:02:36.000 242 33766.75 169.64 17100.72 88888.00 2017-08-30 00:02:37.000 242 33766.77 169.61 17100.75 88888.00 2017-08-30 00:02:38.000 242 33766.72 169.60 17100.76 88888.00 2017-08-30 00:02:39.000 242 33766.76 169.63 17100.78 88888.00 2017-08-30 00:02:40.000 242 33766.77 169.59 17100.76 37849.57 2017-08-30 00:02:41.000 242 33766.74 169.58 17100.76 88888.00 2017-08-30 00:02:42.000 242 33766.77 169.58 17100.76 88888.00 2017-08-30 00:02:43.000 242 33766.75 169.64 17100.76 88888.00 2017-08-30 00:02:44.000 242 33766.76 169.60 17100.76 88888.00 2017-08-30 00:02:45.000 242 33766.85 169.60 17100.75 37849.64 2017-08-30 00:02:46.000 242 33766.86 169.64 17100.77 88888.00 2017-08-30 00:02:47.000 242 33766.80 169.63 17100.77 88888.00 2017-08-30 00:02:48.000 242 33766.78 169.63 17100.75 88888.00 2017-08-30 00:02:49.000 242 33766.79 169.64 17100.72 88888.00 2017-08-30 00:02:50.000 242 33766.80 169.65 17100.75 37849.64 2017-08-30 00:02:51.000 242 33766.79 169.65 17100.71 88888.00 2017-08-30 00:02:52.000 242 33766.80 169.62 17100.71 88888.00 2017-08-30 00:02:53.000 242 33766.79 169.62 17100.73 88888.00 2017-08-30 00:02:54.000 242 33766.79 169.62 17100.74 88888.00 2017-08-30 00:02:55.000 242 33766.81 169.61 17100.78 37849.57 2017-08-30 00:02:56.000 242 33766.83 169.62 17100.83 88888.00 2017-08-30 00:02:57.000 242 33766.82 169.62 17100.79 88888.00 2017-08-30 00:02:58.000 242 33766.82 169.65 17100.77 88888.00 2017-08-30 00:02:59.000 242 33766.84 169.61 17100.78 88888.00 2017-08-30 00:03:00.000 242 33766.86 169.61 17100.78 37849.56 2017-08-30 00:03:01.000 242 33766.84 169.66 17100.79 88888.00 2017-08-30 00:03:02.000 242 33766.77 169.66 17100.77 88888.00 2017-08-30 00:03:03.000 242 33766.79 169.65 17100.77 88888.00 2017-08-30 00:03:04.000 242 33766.84 169.63 17100.79 88888.00 2017-08-30 00:03:05.000 242 33766.83 169.69 17100.79 37849.61 2017-08-30 00:03:06.000 242 33766.82 169.67 17100.79 88888.00 2017-08-30 00:03:07.000 242 33766.82 169.65 17100.77 88888.00 2017-08-30 00:03:08.000 242 33766.86 169.65 17100.79 88888.00 2017-08-30 00:03:09.000 242 33766.86 169.66 17100.77 88888.00 2017-08-30 00:03:10.000 242 33766.90 169.68 17100.76 37849.68 2017-08-30 00:03:11.000 242 33766.90 169.66 17100.76 88888.00 2017-08-30 00:03:12.000 242 33766.89 169.61 17100.76 88888.00 2017-08-30 00:03:13.000 242 33766.91 169.61 17100.78 88888.00 2017-08-30 00:03:14.000 242 33766.89 169.63 17100.79 88888.00 2017-08-30 00:03:15.000 242 33766.88 169.64 17100.80 37849.71 2017-08-30 00:03:16.000 242 33766.90 169.65 17100.77 88888.00 2017-08-30 00:03:17.000 242 33766.89 169.66 17100.75 88888.00 2017-08-30 00:03:18.000 242 33766.88 169.67 17100.75 88888.00 2017-08-30 00:03:19.000 242 33766.92 169.67 17100.76 88888.00 2017-08-30 00:03:20.000 242 33766.91 169.65 17100.75 37849.74 2017-08-30 00:03:21.000 242 33766.92 169.62 17100.73 88888.00 2017-08-30 00:03:22.000 242 33766.96 169.61 17100.74 88888.00 2017-08-30 00:03:23.000 242 33766.92 169.63 17100.76 88888.00 2017-08-30 00:03:24.000 242 33766.93 169.63 17100.73 88888.00 2017-08-30 00:03:25.000 242 33766.95 169.60 17100.65 37849.78 2017-08-30 00:03:26.000 242 33766.98 169.59 17100.68 88888.00 2017-08-30 00:03:27.000 242 33766.96 169.57 17100.68 88888.00 2017-08-30 00:03:28.000 242 33766.97 169.63 17100.72 88888.00 2017-08-30 00:03:29.000 242 33766.99 169.59 17100.70 88888.00 2017-08-30 00:03:30.000 242 33766.96 169.59 17100.70 37849.81 2017-08-30 00:03:31.000 242 33766.99 169.60 17100.74 88888.00 2017-08-30 00:03:32.000 242 33766.98 169.61 17100.69 88888.00 2017-08-30 00:03:33.000 242 33767.00 169.59 17100.62 88888.00 2017-08-30 00:03:34.000 242 33766.98 169.59 17100.66 88888.00 2017-08-30 00:03:35.000 242 33766.99 169.64 17100.68 37849.78 2017-08-30 00:03:36.000 242 33767.02 169.62 17100.68 88888.00 2017-08-30 00:03:37.000 242 33767.02 169.59 17100.68 88888.00 2017-08-30 00:03:38.000 242 33767.00 169.59 17100.68 88888.00 2017-08-30 00:03:39.000 242 33767.04 169.57 17100.67 88888.00 2017-08-30 00:03:40.000 242 33767.04 169.55 17100.62 37849.85 2017-08-30 00:03:41.000 242 33767.00 169.55 17100.66 88888.00 2017-08-30 00:03:42.000 242 33767.03 169.56 17100.67 88888.00 2017-08-30 00:03:43.000 242 33767.06 169.53 17100.65 88888.00 2017-08-30 00:03:44.000 242 33767.05 169.49 17100.64 88888.00 2017-08-30 00:03:45.000 242 33767.08 169.53 17100.67 37849.85 2017-08-30 00:03:46.000 242 33767.07 169.53 17100.67 88888.00 2017-08-30 00:03:47.000 242 33767.11 169.54 17100.64 88888.00 2017-08-30 00:03:48.000 242 33767.09 169.51 17100.66 88888.00 2017-08-30 00:03:49.000 242 33767.05 169.56 17100.65 88888.00 2017-08-30 00:03:50.000 242 33767.08 169.54 17100.66 37850.00 2017-08-30 00:03:51.000 242 33767.15 169.54 17100.65 88888.00 2017-08-30 00:03:52.000 242 33767.15 169.54 17100.66 88888.00 2017-08-30 00:03:53.000 242 33767.16 169.55 17100.64 88888.00 2017-08-30 00:03:54.000 242 33767.14 169.54 17100.60 88888.00 2017-08-30 00:03:55.000 242 33767.14 169.52 17100.65 37849.96 2017-08-30 00:03:56.000 242 33767.15 169.51 17100.72 88888.00 2017-08-30 00:03:57.000 242 33767.17 169.51 17100.69 88888.00 2017-08-30 00:03:58.000 242 33767.12 169.51 17100.70 88888.00 2017-08-30 00:03:59.000 242 33767.15 169.48 17100.71 88888.00 2017-08-30 00:04:00.000 242 33767.18 169.48 17100.73 37849.93 2017-08-30 00:04:01.000 242 33767.20 169.54 17100.71 88888.00 2017-08-30 00:04:02.000 242 33767.21 169.53 17100.67 88888.00 2017-08-30 00:04:03.000 242 33767.19 169.50 17100.66 88888.00 2017-08-30 00:04:04.000 242 33767.17 169.47 17100.67 88888.00 2017-08-30 00:04:05.000 242 33767.22 169.51 17100.69 37849.92 2017-08-30 00:04:06.000 242 33767.22 169.47 17100.67 88888.00 2017-08-30 00:04:07.000 242 33767.20 169.46 17100.63 88888.00 2017-08-30 00:04:08.000 242 33767.19 169.47 17100.63 88888.00 2017-08-30 00:04:09.000 242 33767.20 169.53 17100.66 88888.00 2017-08-30 00:04:10.000 242 33767.21 169.57 17100.68 37850.00 2017-08-30 00:04:11.000 242 33767.23 169.60 17100.66 88888.00 2017-08-30 00:04:12.000 242 33767.23 169.62 17100.67 88888.00 2017-08-30 00:04:13.000 242 33767.22 169.59 17100.67 88888.00 2017-08-30 00:04:14.000 242 33767.22 169.62 17100.67 88888.00 2017-08-30 00:04:15.000 242 33767.20 169.60 17100.67 37850.03 2017-08-30 00:04:16.000 242 33767.21 169.57 17100.64 88888.00 2017-08-30 00:04:17.000 242 33767.19 169.56 17100.64 88888.00 2017-08-30 00:04:18.000 242 33767.21 169.59 17100.69 88888.00 2017-08-30 00:04:19.000 242 33767.22 169.57 17100.65 88888.00 2017-08-30 00:04:20.000 242 33767.29 169.54 17100.67 37850.03 2017-08-30 00:04:21.000 242 33767.32 169.55 17100.67 88888.00 2017-08-30 00:04:22.000 242 33767.33 169.55 17100.66 88888.00 2017-08-30 00:04:23.000 242 33767.31 169.54 17100.68 88888.00 2017-08-30 00:04:24.000 242 33767.29 169.54 17100.69 88888.00 2017-08-30 00:04:25.000 242 33767.33 169.59 17100.73 37850.07 2017-08-30 00:04:26.000 242 33767.34 169.58 17100.72 88888.00 2017-08-30 00:04:27.000 242 33767.33 169.54 17100.69 88888.00 2017-08-30 00:04:28.000 242 33767.34 169.54 17100.69 88888.00 2017-08-30 00:04:29.000 242 33767.32 169.48 17100.63 88888.00 2017-08-30 00:04:30.000 242 33767.35 169.50 17100.64 37850.06 2017-08-30 00:04:31.000 242 33767.34 169.50 17100.72 88888.00 2017-08-30 00:04:32.000 242 33767.31 169.50 17100.73 88888.00 2017-08-30 00:04:33.000 242 33767.31 169.53 17100.70 88888.00 2017-08-30 00:04:34.000 242 33767.26 169.54 17100.71 88888.00 2017-08-30 00:04:35.000 242 33767.27 169.59 17100.71 37850.00 2017-08-30 00:04:36.000 242 33767.28 169.60 17100.67 88888.00 2017-08-30 00:04:37.000 242 33767.24 169.60 17100.64 88888.00 2017-08-30 00:04:38.000 242 33767.23 169.59 17100.64 88888.00 2017-08-30 00:04:39.000 242 33767.26 169.57 17100.64 88888.00 2017-08-30 00:04:40.000 242 33767.30 169.60 17100.68 37850.03 2017-08-30 00:04:41.000 242 33767.34 169.59 17100.69 88888.00 2017-08-30 00:04:42.000 242 33767.34 169.59 17100.67 88888.00 2017-08-30 00:04:43.000 242 33767.34 169.56 17100.67 88888.00 2017-08-30 00:04:44.000 242 33767.31 169.53 17100.67 88888.00 2017-08-30 00:04:45.000 242 33767.36 169.52 17100.65 37850.11 2017-08-30 00:04:46.000 242 33767.39 169.51 17100.66 88888.00 2017-08-30 00:04:47.000 242 33767.38 169.51 17100.67 88888.00 2017-08-30 00:04:48.000 242 33767.35 169.54 17100.65 88888.00 2017-08-30 00:04:49.000 242 33767.35 169.59 17100.67 88888.00 2017-08-30 00:04:50.000 242 33767.38 169.61 17100.63 37850.08 2017-08-30 00:04:51.000 242 33767.45 169.58 17100.65 88888.00 2017-08-30 00:04:52.000 242 33767.47 169.59 17100.66 88888.00 2017-08-30 00:04:53.000 242 33767.49 169.56 17100.65 88888.00 2017-08-30 00:04:54.000 242 33767.49 169.52 17100.61 88888.00 2017-08-30 00:04:55.000 242 33767.51 169.54 17100.59 37850.10 2017-08-30 00:04:56.000 242 33767.54 169.54 17100.62 88888.00 2017-08-30 00:04:57.000 242 33767.50 169.58 17100.58 88888.00 2017-08-30 00:04:58.000 242 33767.52 169.59 17100.58 88888.00 2017-08-30 00:04:59.000 242 33767.49 169.57 17100.64 88888.00 2017-08-30 00:05:00.000 242 33767.50 169.58 17100.60 37850.10 2017-08-30 00:05:01.000 242 33767.45 169.60 17100.62 88888.00 2017-08-30 00:05:02.000 242 33767.46 169.60 17100.64 88888.00 2017-08-30 00:05:03.000 242 33767.47 169.57 17100.61 88888.00 2017-08-30 00:05:04.000 242 33767.44 169.55 17100.57 88888.00 2017-08-30 00:05:05.000 242 33767.44 169.57 17100.57 37850.14 2017-08-30 00:05:06.000 242 33767.48 169.59 17100.57 88888.00 2017-08-30 00:05:07.000 242 33767.48 169.62 17100.62 88888.00 2017-08-30 00:05:08.000 242 33767.43 169.63 17100.63 88888.00 2017-08-30 00:05:09.000 242 33767.46 169.58 17100.62 88888.00 2017-08-30 00:05:10.000 242 33767.48 169.57 17100.63 37850.15 2017-08-30 00:05:11.000 242 33767.51 169.55 17100.66 88888.00 2017-08-30 00:05:12.000 242 33767.49 169.56 17100.67 88888.00 2017-08-30 00:05:13.000 242 33767.48 169.57 17100.65 88888.00 2017-08-30 00:05:14.000 242 33767.50 169.53 17100.62 88888.00 2017-08-30 00:05:15.000 242 33767.49 169.52 17100.59 37850.19 2017-08-30 00:05:16.000 242 33767.48 169.55 17100.60 88888.00 2017-08-30 00:05:17.000 242 33767.50 169.55 17100.64 88888.00 2017-08-30 00:05:18.000 242 33767.49 169.60 17100.66 88888.00 2017-08-30 00:05:19.000 242 33767.50 169.55 17100.66 88888.00 2017-08-30 00:05:20.000 242 33767.48 169.49 17100.63 37850.29 2017-08-30 00:05:21.000 242 33767.47 169.50 17100.63 88888.00 2017-08-30 00:05:22.000 242 33767.51 169.52 17100.64 88888.00 2017-08-30 00:05:23.000 242 33767.52 169.52 17100.62 88888.00 2017-08-30 00:05:24.000 242 33767.49 169.56 17100.62 88888.00 2017-08-30 00:05:25.000 242 33767.50 169.58 17100.64 37850.24 2017-08-30 00:05:26.000 242 33767.55 169.59 17100.61 88888.00 2017-08-30 00:05:27.000 242 33767.55 169.59 17100.60 88888.00 2017-08-30 00:05:28.000 242 33767.56 169.57 17100.59 88888.00 2017-08-30 00:05:29.000 242 33767.55 169.57 17100.57 88888.00 2017-08-30 00:05:30.000 242 33767.54 169.58 17100.60 37850.24 2017-08-30 00:05:31.000 242 33767.53 169.58 17100.59 88888.00 2017-08-30 00:05:32.000 242 33767.51 169.55 17100.61 88888.00 2017-08-30 00:05:33.000 242 33767.53 169.57 17100.62 88888.00 2017-08-30 00:05:34.000 242 33767.53 169.57 17100.62 88888.00 2017-08-30 00:05:35.000 242 33767.53 169.55 17100.63 37850.25 2017-08-30 00:05:36.000 242 33767.53 169.56 17100.62 88888.00 2017-08-30 00:05:37.000 242 33767.51 169.55 17100.60 88888.00 2017-08-30 00:05:38.000 242 33767.54 169.58 17100.60 88888.00 2017-08-30 00:05:39.000 242 33767.54 169.59 17100.60 88888.00 2017-08-30 00:05:40.000 242 33767.55 169.59 17100.58 37850.35 2017-08-30 00:05:41.000 242 33767.56 169.54 17100.58 88888.00 2017-08-30 00:05:42.000 242 33767.57 169.53 17100.57 88888.00 2017-08-30 00:05:43.000 242 33767.55 169.53 17100.61 88888.00 2017-08-30 00:05:44.000 242 33767.56 169.56 17100.64 88888.00 2017-08-30 00:05:45.000 242 33767.56 169.58 17100.64 37850.29 2017-08-30 00:05:46.000 242 33767.55 169.57 17100.66 88888.00 2017-08-30 00:05:47.000 242 33767.56 169.60 17100.68 88888.00 2017-08-30 00:05:48.000 242 33767.58 169.63 17100.67 88888.00 2017-08-30 00:05:49.000 242 33767.56 169.60 17100.70 88888.00 2017-08-30 00:05:50.000 242 33767.60 169.61 17100.70 37850.33 2017-08-30 00:05:51.000 242 33767.61 169.63 17100.67 88888.00 2017-08-30 00:05:52.000 242 33767.60 169.58 17100.67 88888.00 2017-08-30 00:05:53.000 242 33767.59 169.55 17100.72 88888.00 2017-08-30 00:05:54.000 242 33767.59 169.51 17100.69 88888.00 2017-08-30 00:05:55.000 242 33767.60 169.50 17100.66 37850.22 2017-08-30 00:05:56.000 242 33767.62 169.53 17100.67 88888.00 2017-08-30 00:05:57.000 242 33767.63 169.54 17100.69 88888.00 2017-08-30 00:05:58.000 242 33767.58 169.59 17100.69 88888.00 2017-08-30 00:05:59.000 242 33767.62 169.58 17100.64 88888.00 2017-08-30 00:06:00.000 242 33767.61 169.55 17100.63 37850.33 2017-08-30 00:06:01.000 242 33767.58 169.55 17100.61 88888.00 2017-08-30 00:06:02.000 242 33767.60 169.53 17100.63 88888.00 2017-08-30 00:06:03.000 242 33767.57 169.49 17100.66 88888.00 2017-08-30 00:06:04.000 242 33767.61 169.51 17100.70 88888.00 2017-08-30 00:06:05.000 242 33767.62 169.54 17100.70 37850.33 2017-08-30 00:06:06.000 242 33767.64 169.55 17100.70 88888.00 2017-08-30 00:06:07.000 242 33767.61 169.56 17100.68 88888.00 2017-08-30 00:06:08.000 242 33767.57 169.56 17100.67 88888.00 2017-08-30 00:06:09.000 242 33767.59 169.52 17100.67 88888.00 2017-08-30 00:06:10.000 242 33767.58 169.50 17100.71 37850.32 2017-08-30 00:06:11.000 242 33767.62 169.49 17100.66 88888.00 2017-08-30 00:06:12.000 242 33767.62 169.47 17100.62 88888.00 2017-08-30 00:06:13.000 242 33767.62 169.49 17100.69 88888.00 2017-08-30 00:06:14.000 242 33767.61 169.47 17100.67 88888.00 2017-08-30 00:06:15.000 242 33767.58 169.47 17100.64 37850.40 2017-08-30 00:06:16.000 242 33767.60 169.48 17100.67 88888.00 2017-08-30 00:06:17.000 242 33767.58 169.51 17100.65 88888.00 2017-08-30 00:06:18.000 242 33767.58 169.56 17100.63 88888.00 2017-08-30 00:06:19.000 242 33767.57 169.57 17100.64 88888.00 2017-08-30 00:06:20.000 242 33767.58 169.58 17100.63 37850.39 2017-08-30 00:06:21.000 242 33767.59 169.55 17100.63 88888.00 2017-08-30 00:06:22.000 242 33767.54 169.55 17100.62 88888.00 2017-08-30 00:06:23.000 242 33767.56 169.53 17100.65 88888.00 2017-08-30 00:06:24.000 242 33767.60 169.53 17100.65 88888.00 2017-08-30 00:06:25.000 242 33767.62 169.54 17100.63 37850.26 2017-08-30 00:06:26.000 242 33767.60 169.54 17100.63 88888.00 2017-08-30 00:06:27.000 242 33767.57 169.54 17100.65 88888.00 2017-08-30 00:06:28.000 242 33767.58 169.53 17100.64 88888.00 2017-08-30 00:06:29.000 242 33767.60 169.52 17100.65 88888.00 2017-08-30 00:06:30.000 242 33767.67 169.54 17100.64 37850.33 2017-08-30 00:06:31.000 242 33767.61 169.53 17100.65 88888.00 2017-08-30 00:06:32.000 242 33767.59 169.53 17100.67 88888.00 2017-08-30 00:06:33.000 242 33767.60 169.54 17100.67 88888.00 2017-08-30 00:06:34.000 242 33767.59 169.59 17100.65 88888.00 2017-08-30 00:06:35.000 242 33767.61 169.59 17100.65 37850.21 2017-08-30 00:06:36.000 242 33767.63 169.61 17100.67 88888.00 2017-08-30 00:06:37.000 242 33767.64 169.57 17100.69 88888.00 2017-08-30 00:06:38.000 242 33767.65 169.59 17100.71 88888.00 2017-08-30 00:06:39.000 242 33767.67 169.60 17100.67 88888.00 2017-08-30 00:06:40.000 242 33767.66 169.56 17100.67 37850.36 2017-08-30 00:06:41.000 242 33767.67 169.57 17100.66 88888.00 2017-08-30 00:06:42.000 242 33767.67 169.58 17100.69 88888.00 2017-08-30 00:06:43.000 242 33767.62 169.58 17100.66 88888.00 2017-08-30 00:06:44.000 242 33767.62 169.58 17100.67 88888.00 2017-08-30 00:06:45.000 242 33767.60 169.59 17100.71 37850.35 2017-08-30 00:06:46.000 242 33767.62 169.59 17100.69 88888.00 2017-08-30 00:06:47.000 242 33767.59 169.55 17100.69 88888.00 2017-08-30 00:06:48.000 242 33767.59 169.58 17100.72 88888.00 2017-08-30 00:06:49.000 242 33767.60 169.56 17100.71 88888.00 2017-08-30 00:06:50.000 242 33767.59 169.57 17100.68 37850.42 2017-08-30 00:06:51.000 242 33767.58 169.56 17100.68 88888.00 2017-08-30 00:06:52.000 242 33767.58 169.60 17100.71 88888.00 2017-08-30 00:06:53.000 242 33767.58 169.58 17100.75 88888.00 2017-08-30 00:06:54.000 242 33767.58 169.55 17100.73 88888.00 2017-08-30 00:06:55.000 242 33767.56 169.56 17100.73 37850.24 2017-08-30 00:06:56.000 242 33767.54 169.55 17100.74 88888.00 2017-08-30 00:06:57.000 242 33767.56 169.55 17100.72 88888.00 2017-08-30 00:06:58.000 242 33767.59 169.54 17100.71 88888.00 2017-08-30 00:06:59.000 242 33767.59 169.57 17100.72 88888.00 2017-08-30 00:07:00.000 242 33767.58 169.53 17100.68 37850.32 2017-08-30 00:07:01.000 242 33767.54 169.51 17100.72 88888.00 2017-08-30 00:07:02.000 242 33767.50 169.51 17100.72 88888.00 2017-08-30 00:07:03.000 242 33767.52 169.47 17100.67 88888.00 2017-08-30 00:07:04.000 242 33767.53 169.51 17100.67 88888.00 2017-08-30 00:07:05.000 242 33767.54 169.52 17100.65 37850.24 2017-08-30 00:07:06.000 242 33767.55 169.56 17100.66 88888.00 2017-08-30 00:07:07.000 242 33767.55 169.56 17100.68 88888.00 2017-08-30 00:07:08.000 242 33767.52 169.56 17100.67 88888.00 2017-08-30 00:07:09.000 242 33767.52 169.57 17100.62 88888.00 2017-08-30 00:07:10.000 242 33767.50 169.60 17100.60 37850.24 2017-08-30 00:07:11.000 242 33767.50 169.57 17100.62 88888.00 2017-08-30 00:07:12.000 242 33767.56 169.57 17100.63 88888.00 2017-08-30 00:07:13.000 242 33767.55 169.51 17100.58 88888.00 2017-08-30 00:07:14.000 242 33767.58 169.56 17100.58 88888.00 2017-08-30 00:07:15.000 242 33767.55 169.57 17100.61 37850.17 2017-08-30 00:07:16.000 242 33767.55 169.59 17100.64 88888.00 2017-08-30 00:07:17.000 242 33767.53 169.57 17100.61 88888.00 2017-08-30 00:07:18.000 242 33767.56 169.58 17100.63 88888.00 2017-08-30 00:07:19.000 242 33767.57 169.56 17100.60 88888.00 2017-08-30 00:07:20.000 242 33767.57 169.55 17100.59 37850.26 2017-08-30 00:07:21.000 242 33767.58 169.54 17100.59 88888.00 2017-08-30 00:07:22.000 242 33767.56 169.58 17100.61 88888.00 2017-08-30 00:07:23.000 242 33767.51 169.56 17100.63 88888.00 2017-08-30 00:07:24.000 242 33767.50 169.59 17100.64 88888.00 2017-08-30 00:07:25.000 242 33767.50 169.61 17100.66 37850.28 2017-08-30 00:07:26.000 242 33767.52 169.62 17100.64 88888.00 2017-08-30 00:07:27.000 242 33767.48 169.59 17100.64 88888.00 2017-08-30 00:07:28.000 242 33767.49 169.61 17100.65 88888.00 2017-08-30 00:07:29.000 242 33767.51 169.59 17100.64 88888.00 2017-08-30 00:07:30.000 242 33767.48 169.58 17100.68 37850.25 2017-08-30 00:07:31.000 242 33767.46 169.61 17100.64 88888.00 2017-08-30 00:07:32.000 242 33767.49 169.63 17100.64 88888.00 2017-08-30 00:07:33.000 242 33767.51 169.62 17100.65 88888.00 2017-08-30 00:07:34.000 242 33767.52 169.62 17100.61 88888.00 2017-08-30 00:07:35.000 242 33767.48 169.57 17100.63 37850.24 2017-08-30 00:07:36.000 242 33767.46 169.59 17100.66 88888.00 2017-08-30 00:07:37.000 242 33767.43 169.62 17100.64 88888.00 2017-08-30 00:07:38.000 242 33767.44 169.62 17100.61 88888.00 2017-08-30 00:07:39.000 242 33767.44 169.60 17100.62 88888.00 2017-08-30 00:07:40.000 242 33767.42 169.62 17100.61 37850.25 2017-08-30 00:07:41.000 242 33767.39 169.62 17100.60 88888.00 2017-08-30 00:07:42.000 242 33767.36 169.61 17100.66 88888.00 2017-08-30 00:07:43.000 242 33767.36 169.61 17100.66 88888.00 2017-08-30 00:07:44.000 242 33767.36 169.59 17100.67 88888.00 2017-08-30 00:07:45.000 242 33767.39 169.61 17100.62 37850.21 2017-08-30 00:07:46.000 242 33767.40 169.63 17100.63 88888.00 2017-08-30 00:07:47.000 242 33767.38 169.62 17100.64 88888.00 2017-08-30 00:07:48.000 242 33767.37 169.66 17100.65 88888.00 2017-08-30 00:07:49.000 242 33767.40 169.66 17100.67 88888.00 2017-08-30 00:07:50.000 242 33767.38 169.67 17100.63 37850.26 2017-08-30 00:07:51.000 242 33767.42 169.68 17100.65 88888.00 2017-08-30 00:07:52.000 242 33767.43 169.65 17100.67 88888.00 2017-08-30 00:07:53.000 242 33767.41 169.64 17100.67 88888.00 2017-08-30 00:07:54.000 242 33767.40 169.66 17100.67 88888.00 2017-08-30 00:07:55.000 242 33767.38 169.72 17100.64 37850.28 2017-08-30 00:07:56.000 242 33767.38 169.75 17100.63 88888.00 2017-08-30 00:07:57.000 242 33767.36 169.77 17100.65 88888.00 2017-08-30 00:07:58.000 242 33767.41 169.72 17100.65 88888.00 2017-08-30 00:07:59.000 242 33767.40 169.73 17100.66 88888.00 2017-08-30 00:08:00.000 242 33767.37 169.71 17100.63 37850.24 2017-08-30 00:08:01.000 242 33767.37 169.68 17100.68 88888.00 2017-08-30 00:08:02.000 242 33767.39 169.71 17100.65 88888.00 2017-08-30 00:08:03.000 242 33767.36 169.71 17100.67 88888.00 2017-08-30 00:08:04.000 242 33767.34 169.69 17100.64 88888.00 2017-08-30 00:08:05.000 242 33767.33 169.69 17100.64 37850.10 2017-08-30 00:08:06.000 242 33767.34 169.65 17100.67 88888.00 2017-08-30 00:08:07.000 242 33767.31 169.66 17100.69 88888.00 2017-08-30 00:08:08.000 242 33767.34 169.72 17100.67 88888.00 2017-08-30 00:08:09.000 242 33767.34 169.70 17100.63 88888.00 2017-08-30 00:08:10.000 242 33767.34 169.68 17100.63 37850.18 2017-08-30 00:08:11.000 242 33767.34 169.68 17100.64 88888.00 2017-08-30 00:08:12.000 242 33767.29 169.65 17100.63 88888.00 2017-08-30 00:08:13.000 242 33767.28 169.66 17100.65 88888.00 2017-08-30 00:08:14.000 242 33767.28 169.71 17100.67 88888.00 2017-08-30 00:08:15.000 242 33767.28 169.75 17100.62 37850.10 2017-08-30 00:08:16.000 242 33767.30 169.74 17100.62 88888.00 2017-08-30 00:08:17.000 242 33767.35 169.72 17100.61 88888.00 2017-08-30 00:08:18.000 242 33767.37 169.69 17100.61 88888.00 2017-08-30 00:08:19.000 242 33767.34 169.74 17100.63 88888.00 2017-08-30 00:08:20.000 242 33767.33 169.76 17100.61 37850.07 2017-08-30 00:08:21.000 242 33767.30 169.77 17100.61 88888.00 2017-08-30 00:08:22.000 242 33767.30 169.77 17100.63 88888.00 2017-08-30 00:08:23.000 242 33767.26 169.77 17100.62 88888.00 2017-08-30 00:08:24.000 242 33767.27 169.78 17100.62 88888.00 2017-08-30 00:08:25.000 242 33767.28 169.77 17100.64 37850.07 2017-08-30 00:08:26.000 242 33767.28 169.72 17100.64 88888.00 2017-08-30 00:08:27.000 242 33767.27 169.70 17100.64 88888.00 2017-08-30 00:08:28.000 242 33767.25 169.73 17100.64 88888.00 2017-08-30 00:08:29.000 242 33767.24 169.74 17100.66 88888.00 2017-08-30 00:08:30.000 242 33767.28 169.81 17100.66 37849.99 2017-08-30 00:08:31.000 242 33767.26 169.80 17100.65 88888.00 2017-08-30 00:08:32.000 242 33767.27 169.78 17100.62 88888.00 2017-08-30 00:08:33.000 242 33767.31 169.78 17100.64 88888.00 2017-08-30 00:08:34.000 242 33767.31 169.75 17100.63 88888.00 2017-08-30 00:08:35.000 242 33767.28 169.71 17100.64 37849.99 2017-08-30 00:08:36.000 242 33767.28 169.71 17100.67 88888.00 2017-08-30 00:08:37.000 242 33767.25 169.76 17100.71 88888.00 2017-08-30 00:08:38.000 242 33767.27 169.79 17100.69 88888.00 2017-08-30 00:08:39.000 242 33767.23 169.78 17100.69 88888.00 2017-08-30 00:08:40.000 242 33767.17 169.79 17100.72 37850.03 2017-08-30 00:08:41.000 242 33767.18 169.79 17100.72 88888.00 2017-08-30 00:08:42.000 242 33767.19 169.75 17100.68 88888.00 2017-08-30 00:08:43.000 242 33767.25 169.76 17100.62 88888.00 2017-08-30 00:08:44.000 242 33767.28 169.78 17100.67 88888.00 2017-08-30 00:08:45.000 242 33767.25 169.77 17100.66 37850.01 2017-08-30 00:08:46.000 242 33767.24 169.76 17100.68 88888.00 2017-08-30 00:08:47.000 242 33767.22 169.81 17100.66 88888.00 2017-08-30 00:08:48.000 242 33767.22 169.79 17100.64 88888.00 2017-08-30 00:08:49.000 242 33767.24 169.80 17100.65 88888.00 2017-08-30 00:08:50.000 242 33767.20 169.78 17100.68 37850.03 2017-08-30 00:08:51.000 242 33767.17 169.78 17100.67 88888.00 2017-08-30 00:08:52.000 242 33767.15 169.78 17100.68 88888.00 2017-08-30 00:08:53.000 242 33767.15 169.76 17100.69 88888.00 2017-08-30 00:08:54.000 242 33767.19 169.77 17100.68 88888.00 2017-08-30 00:08:55.000 242 33767.20 169.78 17100.65 37849.96 2017-08-30 00:08:56.000 242 33767.19 169.78 17100.66 88888.00 2017-08-30 00:08:57.000 242 33767.14 169.78 17100.67 88888.00 2017-08-30 00:08:58.000 242 33767.12 169.81 17100.67 88888.00 2017-08-30 00:08:59.000 242 33767.14 169.84 17100.67 88888.00 2017-08-30 00:09:00.000 242 33767.14 169.83 17100.71 37849.99 2017-08-30 00:09:01.000 242 33767.15 169.81 17100.74 88888.00 2017-08-30 00:09:02.000 242 33767.16 169.83 17100.73 88888.00 2017-08-30 00:09:03.000 242 33767.15 169.85 17100.71 88888.00 2017-08-30 00:09:04.000 242 33767.16 169.84 17100.70 88888.00 2017-08-30 00:09:05.000 242 33767.17 169.81 17100.69 37849.85 2017-08-30 00:09:06.000 242 33767.15 169.78 17100.70 88888.00 2017-08-30 00:09:07.000 242 33767.13 169.78 17100.70 88888.00 2017-08-30 00:09:08.000 242 33767.16 169.78 17100.67 88888.00 2017-08-30 00:09:09.000 242 33767.15 169.77 17100.70 88888.00 2017-08-30 00:09:10.000 242 33767.17 169.79 17100.71 37849.89 2017-08-30 00:09:11.000 242 33767.16 169.83 17100.67 88888.00 2017-08-30 00:09:12.000 242 33767.18 169.88 17100.66 88888.00 2017-08-30 00:09:13.000 242 33767.19 169.87 17100.64 88888.00 2017-08-30 00:09:14.000 242 33767.19 169.83 17100.67 88888.00 2017-08-30 00:09:15.000 242 33767.21 169.82 17100.63 37849.92 2017-08-30 00:09:16.000 242 33767.21 169.82 17100.64 88888.00 2017-08-30 00:09:17.000 242 33767.19 169.83 17100.67 88888.00 2017-08-30 00:09:18.000 242 33767.23 169.83 17100.65 88888.00 2017-08-30 00:09:19.000 242 33767.21 169.82 17100.67 88888.00 2017-08-30 00:09:20.000 242 33767.18 169.84 17100.67 37849.94 2017-08-30 00:09:21.000 242 33767.19 169.82 17100.66 88888.00 2017-08-30 00:09:22.000 242 33767.18 169.86 17100.68 88888.00 2017-08-30 00:09:23.000 242 33767.18 169.84 17100.65 88888.00 2017-08-30 00:09:24.000 242 33767.19 169.87 17100.64 88888.00 2017-08-30 00:09:25.000 242 33767.17 169.85 17100.65 37849.89 2017-08-30 00:09:26.000 242 33767.19 169.86 17100.66 88888.00 2017-08-30 00:09:27.000 242 33767.21 169.84 17100.66 88888.00 2017-08-30 00:09:28.000 242 33767.17 169.85 17100.67 88888.00 2017-08-30 00:09:29.000 242 33767.19 169.89 17100.66 88888.00 2017-08-30 00:09:30.000 242 33767.17 169.89 17100.67 37849.93 2017-08-30 00:09:31.000 242 33767.16 169.89 17100.70 88888.00 2017-08-30 00:09:32.000 242 33767.18 169.91 17100.72 88888.00 2017-08-30 00:09:33.000 242 33767.17 169.90 17100.68 88888.00 2017-08-30 00:09:34.000 242 33767.18 169.88 17100.68 88888.00 2017-08-30 00:09:35.000 242 33767.17 169.87 17100.72 37849.90 2017-08-30 00:09:36.000 242 33767.13 169.88 17100.71 88888.00 2017-08-30 00:09:37.000 242 33767.15 169.90 17100.70 88888.00 2017-08-30 00:09:38.000 242 33767.18 169.89 17100.67 88888.00 2017-08-30 00:09:39.000 242 33767.15 169.90 17100.65 88888.00 2017-08-30 00:09:40.000 242 33767.18 169.92 17100.69 37849.83 2017-08-30 00:09:41.000 242 33767.17 169.88 17100.69 88888.00 2017-08-30 00:09:42.000 242 33767.14 169.86 17100.65 88888.00 2017-08-30 00:09:43.000 242 33767.13 169.88 17100.65 88888.00 2017-08-30 00:09:44.000 242 33767.11 169.89 17100.67 88888.00 2017-08-30 00:09:45.000 242 33767.12 169.92 17100.69 37849.96 2017-08-30 00:09:46.000 242 33767.10 169.93 17100.69 88888.00 2017-08-30 00:09:47.000 242 33767.09 169.92 17100.68 88888.00 2017-08-30 00:09:48.000 242 33767.08 169.90 17100.69 88888.00 2017-08-30 00:09:49.000 242 33767.12 169.90 17100.67 88888.00 2017-08-30 00:09:50.000 242 33767.11 169.87 17100.68 37849.93 2017-08-30 00:09:51.000 242 33767.10 169.86 17100.70 88888.00 2017-08-30 00:09:52.000 242 33767.11 169.87 17100.72 88888.00 2017-08-30 00:09:53.000 242 33767.11 169.85 17100.68 88888.00 2017-08-30 00:09:54.000 242 33767.11 169.84 17100.66 88888.00 2017-08-30 00:09:55.000 242 33767.06 169.86 17100.70 37849.86 2017-08-30 00:09:56.000 242 33767.07 169.85 17100.72 88888.00 2017-08-30 00:09:57.000 242 33767.06 169.86 17100.72 88888.00 2017-08-30 00:09:58.000 242 33767.13 169.87 17100.71 88888.00 2017-08-30 00:09:59.000 242 33767.13 169.86 17100.70 88888.00 2017-08-30 00:10:00.000 242 33767.11 169.86 17100.69 37849.90 2017-08-30 00:10:01.000 242 33767.10 169.87 17100.74 88888.00 2017-08-30 00:10:02.000 242 33767.12 169.91 17100.73 88888.00 2017-08-30 00:10:03.000 242 33767.13 169.89 17100.73 88888.00 2017-08-30 00:10:04.000 242 33767.14 169.90 17100.74 88888.00 2017-08-30 00:10:05.000 242 33767.11 169.95 17100.75 37849.78 2017-08-30 00:10:06.000 242 33767.09 169.97 17100.72 88888.00 2017-08-30 00:10:07.000 242 33767.07 169.91 17100.75 88888.00 2017-08-30 00:10:08.000 242 33767.06 169.93 17100.75 88888.00 2017-08-30 00:10:09.000 242 33767.08 169.95 17100.72 88888.00 2017-08-30 00:10:10.000 242 33767.11 169.95 17100.75 37849.89 2017-08-30 00:10:11.000 242 33767.11 169.97 17100.73 88888.00 2017-08-30 00:10:12.000 242 33767.10 169.94 17100.69 88888.00 2017-08-30 00:10:13.000 242 33767.04 169.90 17100.69 88888.00 2017-08-30 00:10:14.000 242 33767.04 169.91 17100.72 88888.00 2017-08-30 00:10:15.000 242 33767.04 169.93 17100.72 37849.75 2017-08-30 00:10:16.000 242 33767.03 169.95 17100.74 88888.00 2017-08-30 00:10:17.000 242 33767.04 169.91 17100.71 88888.00 2017-08-30 00:10:18.000 242 33767.06 169.88 17100.69 88888.00 2017-08-30 00:10:19.000 242 33767.09 169.85 17100.68 88888.00 2017-08-30 00:10:20.000 242 33767.05 169.87 17100.66 37849.76 2017-08-30 00:10:21.000 242 33767.05 169.92 17100.68 88888.00 2017-08-30 00:10:22.000 242 33767.03 169.91 17100.68 88888.00 2017-08-30 00:10:23.000 242 33767.03 169.90 17100.66 88888.00 2017-08-30 00:10:24.000 242 33767.01 169.91 17100.66 88888.00 2017-08-30 00:10:25.000 242 33767.04 169.92 17100.64 37849.88 2017-08-30 00:10:26.000 242 33767.06 169.90 17100.64 88888.00 2017-08-30 00:10:27.000 242 33767.01 169.89 17100.65 88888.00 2017-08-30 00:10:28.000 242 33767.05 169.87 17100.67 88888.00 2017-08-30 00:10:29.000 242 33767.05 169.85 17100.69 88888.00 2017-08-30 00:10:30.000 242 33767.04 169.89 17100.67 37849.83 2017-08-30 00:10:31.000 242 33767.06 169.93 17100.66 88888.00 2017-08-30 00:10:32.000 242 33767.05 169.92 17100.67 88888.00 2017-08-30 00:10:33.000 242 33767.05 169.93 17100.67 88888.00 2017-08-30 00:10:34.000 242 33767.06 169.93 17100.66 88888.00 2017-08-30 00:10:35.000 242 33767.07 169.91 17100.68 37849.83 2017-08-30 00:10:36.000 242 33767.05 169.93 17100.69 88888.00 2017-08-30 00:10:37.000 242 33767.00 169.90 17100.67 88888.00 2017-08-30 00:10:38.000 242 33767.00 169.87 17100.68 88888.00 2017-08-30 00:10:39.000 242 33767.03 169.91 17100.69 88888.00 2017-08-30 00:10:40.000 242 33767.04 169.93 17100.70 37849.78 2017-08-30 00:10:41.000 242 33767.02 169.87 17100.69 88888.00 2017-08-30 00:10:42.000 242 33767.02 169.87 17100.70 88888.00 2017-08-30 00:10:43.000 242 33767.05 169.89 17100.70 88888.00 2017-08-30 00:10:44.000 242 33767.01 169.87 17100.71 88888.00 2017-08-30 00:10:45.000 242 33767.00 169.91 17100.66 37849.86 2017-08-30 00:10:46.000 242 33767.04 169.92 17100.65 88888.00 2017-08-30 00:10:47.000 242 33767.04 169.92 17100.65 88888.00 2017-08-30 00:10:48.000 242 33767.03 169.93 17100.69 88888.00 2017-08-30 00:10:49.000 242 33767.02 169.90 17100.68 88888.00 2017-08-30 00:10:50.000 242 33766.99 169.89 17100.67 37849.78 2017-08-30 00:10:51.000 242 33767.00 169.93 17100.66 88888.00 2017-08-30 00:10:52.000 242 33767.02 169.93 17100.63 88888.00 2017-08-30 00:10:53.000 242 33766.97 169.94 17100.65 88888.00 2017-08-30 00:10:54.000 242 33766.98 169.96 17100.71 88888.00 2017-08-30 00:10:55.000 242 33766.96 169.96 17100.73 37849.85 2017-08-30 00:10:56.000 242 33766.99 169.95 17100.74 88888.00 2017-08-30 00:10:57.000 242 33767.00 169.97 17100.74 88888.00 2017-08-30 00:10:58.000 242 33767.03 169.97 17100.73 88888.00 2017-08-30 00:10:59.000 242 33767.00 169.93 17100.68 88888.00 2017-08-30 00:11:00.000 242 33767.02 169.97 17100.65 37849.85 2017-08-30 00:11:01.000 242 33767.05 170.02 17100.66 88888.00 2017-08-30 00:11:02.000 242 33767.07 169.96 17100.65 88888.00 2017-08-30 00:11:03.000 242 33767.08 169.93 17100.67 88888.00 2017-08-30 00:11:04.000 242 33767.09 169.97 17100.69 88888.00 2017-08-30 00:11:05.000 242 33767.10 170.00 17100.73 37849.88 2017-08-30 00:11:06.000 242 33767.10 169.98 17100.73 88888.00 2017-08-30 00:11:07.000 242 33767.07 169.94 17100.69 88888.00 2017-08-30 00:11:08.000 242 33767.10 169.95 17100.64 88888.00 2017-08-30 00:11:09.000 242 33767.09 170.00 17100.69 88888.00 2017-08-30 00:11:10.000 242 33767.03 169.97 17100.66 37849.88 2017-08-30 00:11:11.000 242 33767.04 169.97 17100.67 88888.00 2017-08-30 00:11:12.000 242 33767.08 170.00 17100.65 88888.00 2017-08-30 00:11:13.000 242 33767.05 169.97 17100.64 88888.00 2017-08-30 00:11:14.000 242 33767.08 169.97 17100.64 88888.00 2017-08-30 00:11:15.000 242 33767.09 169.96 17100.67 37849.89 2017-08-30 00:11:16.000 242 33767.04 169.99 17100.69 88888.00 2017-08-30 00:11:17.000 242 33767.05 170.01 17100.70 88888.00 2017-08-30 00:11:18.000 242 33767.05 169.99 17100.70 88888.00 2017-08-30 00:11:19.000 242 33767.07 169.99 17100.69 88888.00 2017-08-30 00:11:20.000 242 33767.04 170.00 17100.67 37849.78 2017-08-30 00:11:21.000 242 33767.06 170.02 17100.65 88888.00 2017-08-30 00:11:22.000 242 33767.04 170.02 17100.69 88888.00 2017-08-30 00:11:23.000 242 33767.04 169.99 17100.73 88888.00 2017-08-30 00:11:24.000 242 33766.99 169.91 17100.70 88888.00 2017-08-30 00:11:25.000 242 33767.02 169.92 17100.68 37849.75 2017-08-30 00:11:26.000 242 33767.04 169.93 17100.67 88888.00 2017-08-30 00:11:27.000 242 33767.03 169.93 17100.69 88888.00 2017-08-30 00:11:28.000 242 33767.00 169.95 17100.66 88888.00 2017-08-30 00:11:29.000 242 33767.02 169.95 17100.66 88888.00 2017-08-30 00:11:30.000 242 33766.99 169.96 17100.65 37849.82 2017-08-30 00:11:31.000 242 33766.99 169.96 17100.66 88888.00 2017-08-30 00:11:32.000 242 33767.01 169.95 17100.69 88888.00 2017-08-30 00:11:33.000 242 33767.04 169.92 17100.70 88888.00 2017-08-30 00:11:34.000 242 33767.03 169.91 17100.68 88888.00 2017-08-30 00:11:35.000 242 33767.03 169.92 17100.68 37849.85 2017-08-30 00:11:36.000 242 33767.04 169.94 17100.66 88888.00 2017-08-30 00:11:37.000 242 33767.04 169.93 17100.65 88888.00 2017-08-30 00:11:38.000 242 33767.05 169.89 17100.65 88888.00 2017-08-30 00:11:39.000 242 33767.07 169.88 17100.66 88888.00 2017-08-30 00:11:40.000 242 33767.09 169.93 17100.66 37849.82 2017-08-30 00:11:41.000 242 33767.05 169.96 17100.63 88888.00 2017-08-30 00:11:42.000 242 33767.05 169.94 17100.64 88888.00 2017-08-30 00:11:43.000 242 33767.09 169.95 17100.65 88888.00 2017-08-30 00:11:44.000 242 33767.07 169.91 17100.65 88888.00 2017-08-30 00:11:45.000 242 33767.04 169.95 17100.68 37849.90 2017-08-30 00:11:46.000 242 33767.07 169.96 17100.70 88888.00 2017-08-30 00:11:47.000 242 33767.05 169.99 17100.69 88888.00 2017-08-30 00:11:48.000 242 33767.07 169.99 17100.64 88888.00 2017-08-30 00:11:49.000 242 33767.09 169.95 17100.64 88888.00 2017-08-30 00:11:50.000 242 33767.08 169.94 17100.70 37849.85 2017-08-30 00:11:51.000 242 33767.03 169.97 17100.72 88888.00 2017-08-30 00:11:52.000 242 33767.04 169.98 17100.74 88888.00 2017-08-30 00:11:53.000 242 33767.09 169.97 17100.68 88888.00 2017-08-30 00:11:54.000 242 33767.09 169.98 17100.70 88888.00 2017-08-30 00:11:55.000 242 33767.07 169.98 17100.72 37849.83 2017-08-30 00:11:56.000 242 33767.07 169.97 17100.72 88888.00 2017-08-30 00:11:57.000 242 33767.06 169.95 17100.68 88888.00 2017-08-30 00:11:58.000 242 33767.01 169.93 17100.68 88888.00 2017-08-30 00:11:59.000 242 33767.02 169.90 17100.66 88888.00 2017-08-30 00:12:00.000 242 33767.05 169.91 17100.63 37849.81 2017-08-30 00:12:01.000 242 33766.98 169.89 17100.66 88888.00 2017-08-30 00:12:02.000 242 33766.99 169.87 17100.67 88888.00 2017-08-30 00:12:03.000 242 33767.01 169.84 17100.67 88888.00 2017-08-30 00:12:04.000 242 33767.00 169.84 17100.64 88888.00 2017-08-30 00:12:05.000 242 33767.00 169.82 17100.64 37849.89 2017-08-30 00:12:06.000 242 33767.03 169.88 17100.61 88888.00 2017-08-30 00:12:07.000 242 33767.01 169.92 17100.59 88888.00 2017-08-30 00:12:08.000 242 33766.99 169.92 17100.61 88888.00 2017-08-30 00:12:09.000 242 33767.00 169.92 17100.60 88888.00 2017-08-30 00:12:10.000 242 33767.01 169.91 17100.62 37849.85 2017-08-30 00:12:11.000 242 33767.06 169.91 17100.60 88888.00 2017-08-30 00:12:12.000 242 33767.09 169.93 17100.66 88888.00 2017-08-30 00:12:13.000 242 33767.08 169.95 17100.67 88888.00 2017-08-30 00:12:14.000 242 33767.09 169.95 17100.63 88888.00 2017-08-30 00:12:15.000 242 33767.06 169.97 17100.63 37849.88 2017-08-30 00:12:16.000 242 33767.06 169.94 17100.68 88888.00 2017-08-30 00:12:17.000 242 33767.08 169.90 17100.68 88888.00 2017-08-30 00:12:18.000 242 33767.07 169.91 17100.65 88888.00 2017-08-30 00:12:19.000 242 33767.10 169.92 17100.64 88888.00 2017-08-30 00:12:20.000 242 33767.09 169.86 17100.60 37849.82 2017-08-30 00:12:21.000 242 33767.05 169.89 17100.59 88888.00 2017-08-30 00:12:22.000 242 33767.02 169.92 17100.58 88888.00 2017-08-30 00:12:23.000 242 33767.00 169.87 17100.58 88888.00 2017-08-30 00:12:24.000 242 33767.02 169.89 17100.57 88888.00 2017-08-30 00:12:25.000 242 33767.05 169.93 17100.61 37849.88 2017-08-30 00:12:26.000 242 33767.07 169.91 17100.63 88888.00 2017-08-30 00:12:27.000 242 33767.05 169.92 17100.61 88888.00 2017-08-30 00:12:28.000 242 33767.04 169.95 17100.59 88888.00 2017-08-30 00:12:29.000 242 33767.04 169.87 17100.56 88888.00 2017-08-30 00:12:30.000 242 33767.08 169.86 17100.58 37849.82 2017-08-30 00:12:31.000 242 33767.07 169.89 17100.61 88888.00 2017-08-30 00:12:32.000 242 33767.09 169.88 17100.59 88888.00 2017-08-30 00:12:33.000 242 33767.05 169.85 17100.62 88888.00 2017-08-30 00:12:34.000 242 33767.06 169.86 17100.64 88888.00 2017-08-30 00:12:35.000 242 33767.05 169.88 17100.62 37849.76 2017-08-30 00:12:36.000 242 33766.99 169.90 17100.63 88888.00 2017-08-30 00:12:37.000 242 33766.99 169.85 17100.65 88888.00 2017-08-30 00:12:38.000 242 33766.98 169.81 17100.65 88888.00 2017-08-30 00:12:39.000 242 33767.02 169.85 17100.62 88888.00 2017-08-30 00:12:40.000 242 33767.05 169.83 17100.64 37849.81 2017-08-30 00:12:41.000 242 33767.06 169.82 17100.63 88888.00 2017-08-30 00:12:42.000 242 33767.04 169.86 17100.62 88888.00 2017-08-30 00:12:43.000 242 33767.04 169.82 17100.61 88888.00 2017-08-30 00:12:44.000 242 33767.05 169.83 17100.63 88888.00 2017-08-30 00:12:45.000 242 33767.07 169.84 17100.63 37849.76 2017-08-30 00:12:46.000 242 33767.10 169.86 17100.61 88888.00 2017-08-30 00:12:47.000 242 33767.08 169.84 17100.60 88888.00 2017-08-30 00:12:48.000 242 33767.10 169.83 17100.60 88888.00 2017-08-30 00:12:49.000 242 33767.07 169.86 17100.62 88888.00 2017-08-30 00:12:50.000 242 33767.06 169.89 17100.63 37849.89 2017-08-30 00:12:51.000 242 33767.09 169.87 17100.60 88888.00 2017-08-30 00:12:52.000 242 33767.10 169.82 17100.59 88888.00 2017-08-30 00:12:53.000 242 33767.08 169.85 17100.63 88888.00 2017-08-30 00:12:54.000 242 33767.08 169.86 17100.62 88888.00 2017-08-30 00:12:55.000 242 33767.10 169.87 17100.62 37849.89 2017-08-30 00:12:56.000 242 33767.09 169.89 17100.60 88888.00 2017-08-30 00:12:57.000 242 33767.09 169.88 17100.64 88888.00 2017-08-30 00:12:58.000 242 33767.08 169.92 17100.66 88888.00 2017-08-30 00:12:59.000 242 33767.11 169.92 17100.71 88888.00 2017-08-30 00:13:00.000 242 33767.16 169.94 17100.71 37849.92 2017-08-30 00:13:01.000 242 33767.16 169.90 17100.70 88888.00 2017-08-30 00:13:02.000 242 33767.13 169.91 17100.67 88888.00 2017-08-30 00:13:03.000 242 33767.08 169.88 17100.64 88888.00 2017-08-30 00:13:04.000 242 33767.03 169.89 17100.64 88888.00 2017-08-30 00:13:05.000 242 33767.03 169.87 17100.64 37849.85 2017-08-30 00:13:06.000 242 33767.07 169.87 17100.62 88888.00 2017-08-30 00:13:07.000 242 33767.09 169.88 17100.62 88888.00 2017-08-30 00:13:08.000 242 33767.09 169.84 17100.63 88888.00 2017-08-30 00:13:09.000 242 33767.07 169.89 17100.64 88888.00 2017-08-30 00:13:10.000 242 33767.02 169.90 17100.67 37849.78 2017-08-30 00:13:11.000 242 33767.06 169.90 17100.71 88888.00 2017-08-30 00:13:12.000 242 33767.03 169.89 17100.68 88888.00 2017-08-30 00:13:13.000 242 33767.00 169.89 17100.69 88888.00 2017-08-30 00:13:14.000 242 33767.06 169.90 17100.70 88888.00 2017-08-30 00:13:15.000 242 33767.05 169.89 17100.69 37849.93 2017-08-30 00:13:16.000 242 33767.03 169.88 17100.69 88888.00 2017-08-30 00:13:17.000 242 33767.04 169.86 17100.67 88888.00 2017-08-30 00:13:18.000 242 33767.05 169.88 17100.73 88888.00 2017-08-30 00:13:19.000 242 33767.05 169.85 17100.68 88888.00 2017-08-30 00:13:20.000 242 33767.02 169.88 17100.68 37849.82 2017-08-30 00:13:21.000 242 33767.02 169.88 17100.64 88888.00 2017-08-30 00:13:22.000 242 33767.07 169.88 17100.60 88888.00 2017-08-30 00:13:23.000 242 33767.05 169.86 17100.61 88888.00 2017-08-30 00:13:24.000 242 33767.05 169.88 17100.63 88888.00 2017-08-30 00:13:25.000 242 33767.04 169.89 17100.64 37849.78 2017-08-30 00:13:26.000 242 33767.01 169.88 17100.63 88888.00 2017-08-30 00:13:27.000 242 33767.03 169.91 17100.61 88888.00 2017-08-30 00:13:28.000 242 33767.02 169.93 17100.62 88888.00 2017-08-30 00:13:29.000 242 33766.99 169.92 17100.61 88888.00 2017-08-30 00:13:30.000 242 33767.03 169.90 17100.60 37849.90 2017-08-30 00:13:31.000 242 33767.03 169.90 17100.58 88888.00 2017-08-30 00:13:32.000 242 33767.03 169.89 17100.59 88888.00 2017-08-30 00:13:33.000 242 33767.04 169.92 17100.61 88888.00 2017-08-30 00:13:34.000 242 33767.04 169.92 17100.57 88888.00 2017-08-30 00:13:35.000 242 33766.97 169.90 17100.60 37849.83 2017-08-30 00:13:36.000 242 33766.99 169.92 17100.61 88888.00 2017-08-30 00:13:37.000 242 33766.98 169.91 17100.62 88888.00 2017-08-30 00:13:38.000 242 33766.95 169.86 17100.64 88888.00 2017-08-30 00:13:39.000 242 33766.90 169.86 17100.58 88888.00 2017-08-30 00:13:40.000 242 33766.94 169.92 17100.58 37849.78 2017-08-30 00:13:41.000 242 33766.99 169.91 17100.57 88888.00 2017-08-30 00:13:42.000 242 33767.01 169.89 17100.57 88888.00 2017-08-30 00:13:43.000 242 33766.98 169.94 17100.60 88888.00 2017-08-30 00:13:44.000 242 33767.00 169.92 17100.63 88888.00 2017-08-30 00:13:45.000 242 33767.02 169.93 17100.63 37849.71 2017-08-30 00:13:46.000 242 33766.97 169.90 17100.59 88888.00 2017-08-30 00:13:47.000 242 33766.95 169.95 17100.60 88888.00 2017-08-30 00:13:48.000 242 33766.94 169.97 17100.61 88888.00 2017-08-30 00:13:49.000 242 33766.94 169.96 17100.61 88888.00 2017-08-30 00:13:50.000 242 33766.99 169.99 17100.64 37849.74 2017-08-30 00:13:51.000 242 33766.96 169.99 17100.62 88888.00 2017-08-30 00:13:52.000 242 33766.94 170.01 17100.62 88888.00 2017-08-30 00:13:53.000 242 33766.97 169.98 17100.62 88888.00 2017-08-30 00:13:54.000 242 33766.98 169.96 17100.64 88888.00 2017-08-30 00:13:55.000 242 33766.97 169.98 17100.64 37849.74 2017-08-30 00:13:56.000 242 33766.95 170.01 17100.65 88888.00 2017-08-30 00:13:57.000 242 33766.94 170.00 17100.67 88888.00 2017-08-30 00:13:58.000 242 33766.97 169.98 17100.65 88888.00 2017-08-30 00:13:59.000 242 33766.96 169.94 17100.63 88888.00 2017-08-30 00:14:00.000 242 33766.91 169.95 17100.66 37849.74 2017-08-30 00:14:01.000 242 33766.90 169.95 17100.65 88888.00 2017-08-30 00:14:02.000 242 33766.94 169.96 17100.66 88888.00 2017-08-30 00:14:03.000 242 33766.95 170.01 17100.67 88888.00 2017-08-30 00:14:04.000 242 33766.92 170.01 17100.66 88888.00 2017-08-30 00:14:05.000 242 33766.91 169.98 17100.65 37849.71 2017-08-30 00:14:06.000 242 33766.92 169.99 17100.63 88888.00 2017-08-30 00:14:07.000 242 33766.92 170.03 17100.64 88888.00 2017-08-30 00:14:08.000 242 33766.93 170.02 17100.67 88888.00 2017-08-30 00:14:09.000 242 33766.92 169.99 17100.66 88888.00 2017-08-30 00:14:10.000 242 33766.91 170.04 17100.65 37849.78 2017-08-30 00:14:11.000 242 33766.91 170.08 17100.66 88888.00 2017-08-30 00:14:12.000 242 33766.92 170.06 17100.66 88888.00 2017-08-30 00:14:13.000 242 33766.89 170.05 17100.66 88888.00 2017-08-30 00:14:14.000 242 33766.85 170.07 17100.66 88888.00 2017-08-30 00:14:15.000 242 33766.88 170.07 17100.61 37849.67 2017-08-30 00:14:16.000 242 33766.87 170.02 17100.64 88888.00 2017-08-30 00:14:17.000 242 33766.92 170.03 17100.64 88888.00 2017-08-30 00:14:18.000 242 33766.92 170.00 17100.65 88888.00 2017-08-30 00:14:19.000 242 33766.89 170.04 17100.63 88888.00 2017-08-30 00:14:20.000 242 33766.90 170.04 17100.68 37849.74 2017-08-30 00:14:21.000 242 33766.88 169.99 17100.68 88888.00 2017-08-30 00:14:22.000 242 33766.88 170.00 17100.66 88888.00 2017-08-30 00:14:23.000 242 33766.87 170.03 17100.66 88888.00 2017-08-30 00:14:24.000 242 33766.90 170.06 17100.68 88888.00 2017-08-30 00:14:25.000 242 33766.86 170.02 17100.66 37849.79 2017-08-30 00:14:26.000 242 33766.93 170.00 17100.70 88888.00 2017-08-30 00:14:27.000 242 33766.92 170.04 17100.67 88888.00 2017-08-30 00:14:28.000 242 33766.91 170.07 17100.70 88888.00 2017-08-30 00:14:29.000 242 33766.86 170.08 17100.70 88888.00 2017-08-30 00:14:30.000 242 33766.87 170.08 17100.72 37849.74 2017-08-30 00:14:31.000 242 33766.85 170.09 17100.69 88888.00 2017-08-30 00:14:32.000 242 33766.85 170.08 17100.70 88888.00 2017-08-30 00:14:33.000 242 33766.84 170.04 17100.70 88888.00 2017-08-30 00:14:34.000 242 33766.88 170.10 17100.73 88888.00 2017-08-30 00:14:35.000 242 33766.88 170.09 17100.74 37849.74 2017-08-30 00:14:36.000 242 33766.87 170.05 17100.70 88888.00 2017-08-30 00:14:37.000 242 33766.89 170.02 17100.68 88888.00 2017-08-30 00:14:38.000 242 33766.88 170.05 17100.68 88888.00 2017-08-30 00:14:39.000 242 33766.81 170.08 17100.70 88888.00 2017-08-30 00:14:40.000 242 33766.88 170.04 17100.69 37849.69 2017-08-30 00:14:41.000 242 33766.90 170.03 17100.67 88888.00 2017-08-30 00:14:42.000 242 33766.92 170.06 17100.70 88888.00 2017-08-30 00:14:43.000 242 33766.91 170.08 17100.72 88888.00 2017-08-30 00:14:44.000 242 33766.90 170.06 17100.71 88888.00 2017-08-30 00:14:45.000 242 33766.88 170.04 17100.73 37849.69 2017-08-30 00:14:46.000 242 33766.87 170.04 17100.70 88888.00 2017-08-30 00:14:47.000 242 33766.85 170.02 17100.70 88888.00 2017-08-30 00:14:48.000 242 33766.86 170.00 17100.68 88888.00 2017-08-30 00:14:49.000 242 33766.84 170.03 17100.71 88888.00 2017-08-30 00:14:50.000 242 33766.88 170.05 17100.70 37849.68 2017-08-30 00:14:51.000 242 33766.91 170.06 17100.69 88888.00 2017-08-30 00:14:52.000 242 33766.91 170.08 17100.67 88888.00 2017-08-30 00:14:53.000 242 33766.89 170.03 17100.66 88888.00 2017-08-30 00:14:54.000 242 33766.89 170.04 17100.66 88888.00 2017-08-30 00:14:55.000 242 33766.87 170.07 17100.63 37849.67 2017-08-30 00:14:56.000 242 33766.86 170.09 17100.65 88888.00 2017-08-30 00:14:57.000 242 33766.88 170.09 17100.67 88888.00 2017-08-30 00:14:58.000 242 33766.90 170.08 17100.65 88888.00 2017-08-30 00:14:59.000 242 33766.92 170.06 17100.61 88888.00 2017-08-30 00:15:00.000 242 33766.92 170.04 17100.63 37849.71 2017-08-30 00:15:01.000 242 33766.90 170.05 17100.65 88888.00 2017-08-30 00:15:02.000 242 33766.90 170.05 17100.64 88888.00 2017-08-30 00:15:03.000 242 33766.92 170.06 17100.63 88888.00 2017-08-30 00:15:04.000 242 33766.93 170.09 17100.63 88888.00 2017-08-30 00:15:05.000 242 33766.89 170.11 17100.63 37849.72 2017-08-30 00:15:06.000 242 33766.89 170.10 17100.68 88888.00 2017-08-30 00:15:07.000 242 33766.89 170.07 17100.70 88888.00 2017-08-30 00:15:08.000 242 33766.87 170.09 17100.65 88888.00 2017-08-30 00:15:09.000 242 33766.85 170.08 17100.64 88888.00 2017-08-30 00:15:10.000 242 33766.86 170.08 17100.66 37849.67 2017-08-30 00:15:11.000 242 33766.84 170.10 17100.65 88888.00 2017-08-30 00:15:12.000 242 33766.84 170.10 17100.66 88888.00 2017-08-30 00:15:13.000 242 33766.84 170.12 17100.66 88888.00 2017-08-30 00:15:14.000 242 33766.86 170.12 17100.65 88888.00 2017-08-30 00:15:15.000 242 33766.85 170.16 17100.66 37849.62 2017-08-30 00:15:16.000 242 33766.85 170.16 17100.69 88888.00 2017-08-30 00:15:17.000 242 33766.84 170.14 17100.69 88888.00 2017-08-30 00:15:18.000 242 33766.82 170.15 17100.70 88888.00 2017-08-30 00:15:19.000 242 33766.83 170.17 17100.66 88888.00 2017-08-30 00:15:20.000 242 33766.83 170.16 17100.64 37849.60 2017-08-30 00:15:21.000 242 33766.84 170.18 17100.65 88888.00 2017-08-30 00:15:22.000 242 33766.83 170.16 17100.66 88888.00 2017-08-30 00:15:23.000 242 33766.81 170.14 17100.67 88888.00 2017-08-30 00:15:24.000 242 33766.83 170.15 17100.64 88888.00 2017-08-30 00:15:25.000 242 33766.82 170.18 17100.63 37849.46 2017-08-30 00:15:26.000 242 33766.82 170.17 17100.67 88888.00 2017-08-30 00:15:27.000 242 33766.81 170.16 17100.65 88888.00 2017-08-30 00:15:28.000 242 33766.81 170.14 17100.68 88888.00 2017-08-30 00:15:29.000 242 33766.79 170.08 17100.69 88888.00 2017-08-30 00:15:30.000 242 33766.82 170.10 17100.68 37849.51 2017-08-30 00:15:31.000 242 33766.78 170.12 17100.67 88888.00 2017-08-30 00:15:32.000 242 33766.81 170.13 17100.70 88888.00 2017-08-30 00:15:33.000 242 33766.83 170.10 17100.66 88888.00 2017-08-30 00:15:34.000 242 33766.86 170.12 17100.62 88888.00 2017-08-30 00:15:35.000 242 33766.83 170.13 17100.62 37849.67 2017-08-30 00:15:36.000 242 33766.78 170.10 17100.63 88888.00 2017-08-30 00:15:37.000 242 33766.77 170.10 17100.64 88888.00 2017-08-30 00:15:38.000 242 33766.79 170.05 17100.63 88888.00 2017-08-30 00:15:39.000 242 33766.80 170.08 17100.64 88888.00 2017-08-30 00:15:40.000 242 33766.82 170.09 17100.62 37849.67 2017-08-30 00:15:41.000 242 33766.81 170.10 17100.61 88888.00 2017-08-30 00:15:42.000 242 33766.82 170.12 17100.62 88888.00 2017-08-30 00:15:43.000 242 33766.82 170.10 17100.64 88888.00 2017-08-30 00:15:44.000 242 33766.79 170.09 17100.63 88888.00 2017-08-30 00:15:45.000 242 33766.82 170.11 17100.60 37849.71 2017-08-30 00:15:46.000 242 33766.82 170.08 17100.65 88888.00 2017-08-30 00:15:47.000 242 33766.84 170.07 17100.65 88888.00 2017-08-30 00:15:48.000 242 33766.86 170.09 17100.60 88888.00 2017-08-30 00:15:49.000 242 33766.80 170.09 17100.60 88888.00 2017-08-30 00:15:50.000 242 33766.82 170.11 17100.67 37849.60 2017-08-30 00:15:51.000 242 33766.82 170.13 17100.68 88888.00 2017-08-30 00:15:52.000 242 33766.84 170.16 17100.64 88888.00 2017-08-30 00:15:53.000 242 33766.84 170.18 17100.64 88888.00 2017-08-30 00:15:54.000 242 33766.84 170.18 17100.66 88888.00 2017-08-30 00:15:55.000 242 33766.81 170.16 17100.65 37849.62 2017-08-30 00:15:56.000 242 33766.81 170.15 17100.64 88888.00 2017-08-30 00:15:57.000 242 33766.77 170.15 17100.62 88888.00 2017-08-30 00:15:58.000 242 33766.78 170.16 17100.59 88888.00 2017-08-30 00:15:59.000 242 33766.79 170.17 17100.54 88888.00 2017-08-30 00:16:00.000 242 33766.81 170.15 17100.51 37849.65 2017-08-30 00:16:01.000 242 33766.80 170.15 17100.52 88888.00 2017-08-30 00:16:02.000 242 33766.80 170.20 17100.57 88888.00 2017-08-30 00:16:03.000 242 33766.79 170.19 17100.58 88888.00 2017-08-30 00:16:04.000 242 33766.72 170.16 17100.59 88888.00 2017-08-30 00:16:05.000 242 33766.74 170.16 17100.64 37849.69 2017-08-30 00:16:06.000 242 33766.76 170.18 17100.69 88888.00 2017-08-30 00:16:07.000 242 33766.78 170.16 17100.68 88888.00 2017-08-30 00:16:08.000 242 33766.79 170.14 17100.66 88888.00 2017-08-30 00:16:09.000 242 33766.80 170.10 17100.66 88888.00 2017-08-30 00:16:10.000 242 33766.83 170.08 17100.62 37849.68 2017-08-30 00:16:11.000 242 33766.82 170.14 17100.58 88888.00 2017-08-30 00:16:12.000 242 33766.80 170.12 17100.56 88888.00 2017-08-30 00:16:13.000 242 33766.83 170.09 17100.55 88888.00 2017-08-30 00:16:14.000 242 33766.87 170.09 17100.57 88888.00 2017-08-30 00:16:15.000 242 33766.83 170.07 17100.60 37849.67 2017-08-30 00:16:16.000 242 33766.85 170.05 17100.64 88888.00 2017-08-30 00:16:17.000 242 33766.85 170.04 17100.59 88888.00 2017-08-30 00:16:18.000 242 33766.85 170.05 17100.62 88888.00 2017-08-30 00:16:19.000 242 33766.80 170.05 17100.61 88888.00 2017-08-30 00:16:20.000 242 33766.81 170.10 17100.59 37849.68 2017-08-30 00:16:21.000 242 33766.82 170.11 17100.56 88888.00 2017-08-30 00:16:22.000 242 33766.77 170.09 17100.58 88888.00 2017-08-30 00:16:23.000 242 33766.80 170.08 17100.59 88888.00 2017-08-30 00:16:24.000 242 33766.81 170.14 17100.57 88888.00 2017-08-30 00:16:25.000 242 33766.81 170.16 17100.58 37849.67 2017-08-30 00:16:26.000 242 33766.84 170.18 17100.61 88888.00 2017-08-30 00:16:27.000 242 33766.84 170.16 17100.62 88888.00 2017-08-30 00:16:28.000 242 33766.86 170.12 17100.61 88888.00 2017-08-30 00:16:29.000 242 33766.86 170.13 17100.59 88888.00 2017-08-30 00:16:30.000 242 33766.85 170.12 17100.61 37849.67 2017-08-30 00:16:31.000 242 33766.84 170.15 17100.64 88888.00 2017-08-30 00:16:32.000 242 33766.83 170.16 17100.63 88888.00 2017-08-30 00:16:33.000 242 33766.87 170.12 17100.58 88888.00 2017-08-30 00:16:34.000 242 33766.89 170.16 17100.61 88888.00 2017-08-30 00:16:35.000 242 33766.91 170.15 17100.58 37849.69 2017-08-30 00:16:36.000 242 33766.90 170.14 17100.59 88888.00 2017-08-30 00:16:37.000 242 33766.86 170.19 17100.62 88888.00 2017-08-30 00:16:38.000 242 33766.88 170.20 17100.62 88888.00 2017-08-30 00:16:39.000 242 33766.92 170.23 17100.60 88888.00 2017-08-30 00:16:40.000 242 33766.91 170.20 17100.56 37849.60 2017-08-30 00:16:41.000 242 33766.92 170.21 17100.52 88888.00 2017-08-30 00:16:42.000 242 33766.87 170.16 17100.50 88888.00 2017-08-30 00:16:43.000 242 33766.89 170.14 17100.57 88888.00 2017-08-30 00:16:44.000 242 33766.92 170.18 17100.63 88888.00 2017-08-30 00:16:45.000 242 33766.96 170.16 17100.62 37849.64 2017-08-30 00:16:46.000 242 33766.95 170.15 17100.60 88888.00 2017-08-30 00:16:47.000 242 33766.92 170.12 17100.59 88888.00 2017-08-30 00:16:48.000 242 33766.90 170.11 17100.59 88888.00 2017-08-30 00:16:49.000 242 33766.93 170.14 17100.62 88888.00 2017-08-30 00:16:50.000 242 33766.93 170.14 17100.62 37849.76 2017-08-30 00:16:51.000 242 33766.98 170.14 17100.60 88888.00 2017-08-30 00:16:52.000 242 33766.97 170.13 17100.62 88888.00 2017-08-30 00:16:53.000 242 33766.98 170.12 17100.59 88888.00 2017-08-30 00:16:54.000 242 33766.98 170.08 17100.56 88888.00 2017-08-30 00:16:55.000 242 33766.98 170.09 17100.51 37849.69 2017-08-30 00:16:56.000 242 33766.97 170.13 17100.53 88888.00 2017-08-30 00:16:57.000 242 33766.96 170.17 17100.59 88888.00 2017-08-30 00:16:58.000 242 33766.97 170.16 17100.58 88888.00 2017-08-30 00:16:59.000 242 33766.95 170.16 17100.55 88888.00 2017-08-30 00:17:00.000 242 33766.97 170.18 17100.56 37849.79 2017-08-30 00:17:01.000 242 33767.01 170.15 17100.58 88888.00 2017-08-30 00:17:02.000 242 33767.00 170.11 17100.56 88888.00 2017-08-30 00:17:03.000 242 33767.00 170.07 17100.55 88888.00 2017-08-30 00:17:04.000 242 33766.99 170.10 17100.55 88888.00 2017-08-30 00:17:05.000 242 33767.03 170.13 17100.58 37849.89 2017-08-30 00:17:06.000 242 33767.03 170.15 17100.62 88888.00 2017-08-30 00:17:07.000 242 33767.03 170.18 17100.61 88888.00 2017-08-30 00:17:08.000 242 33767.04 170.17 17100.64 88888.00 2017-08-30 00:17:09.000 242 33767.02 170.12 17100.63 88888.00 2017-08-30 00:17:10.000 242 33767.02 170.12 17100.63 37849.82 2017-08-30 00:17:11.000 242 33767.04 170.14 17100.62 88888.00 2017-08-30 00:17:12.000 242 33767.05 170.13 17100.61 88888.00 2017-08-30 00:17:13.000 242 33767.04 170.13 17100.63 88888.00 2017-08-30 00:17:14.000 242 33767.02 170.11 17100.62 88888.00 2017-08-30 00:17:15.000 242 33767.00 170.17 17100.62 37849.78 2017-08-30 00:17:16.000 242 33767.01 170.22 17100.65 88888.00 2017-08-30 00:17:17.000 242 33767.01 170.19 17100.66 88888.00 2017-08-30 00:17:18.000 242 33767.05 170.16 17100.70 88888.00 2017-08-30 00:17:19.000 242 33767.09 170.17 17100.71 88888.00 2017-08-30 00:17:20.000 242 33767.08 170.18 17100.69 37849.88 2017-08-30 00:17:21.000 242 33767.10 170.16 17100.68 88888.00 2017-08-30 00:17:22.000 242 33767.07 170.17 17100.63 88888.00 2017-08-30 00:17:23.000 242 33767.07 170.15 17100.64 88888.00 2017-08-30 00:17:24.000 242 33767.08 170.16 17100.65 88888.00 2017-08-30 00:17:25.000 242 33767.08 170.17 17100.62 37849.88 2017-08-30 00:17:26.000 242 33767.08 170.18 17100.62 88888.00 2017-08-30 00:17:27.000 242 33767.08 170.18 17100.63 88888.00 2017-08-30 00:17:28.000 242 33767.10 170.12 17100.62 88888.00 2017-08-30 00:17:29.000 242 33767.07 170.10 17100.59 88888.00 2017-08-30 00:17:30.000 242 33767.10 170.12 17100.62 37849.89 2017-08-30 00:17:31.000 242 33767.08 170.16 17100.63 88888.00 2017-08-30 00:17:32.000 242 33767.12 170.14 17100.60 88888.00 2017-08-30 00:17:33.000 242 33767.13 170.07 17100.61 88888.00 2017-08-30 00:17:34.000 242 33767.13 170.06 17100.56 88888.00 2017-08-30 00:17:35.000 242 33767.16 170.09 17100.57 37849.97 2017-08-30 00:17:36.000 242 33767.14 170.13 17100.58 88888.00 2017-08-30 00:17:37.000 242 33767.11 170.14 17100.57 88888.00 2017-08-30 00:17:38.000 242 33767.10 170.11 17100.56 88888.00 2017-08-30 00:17:39.000 242 33767.12 170.11 17100.57 88888.00 2017-08-30 00:17:40.000 242 33767.15 170.15 17100.59 37850.01 2017-08-30 00:17:41.000 242 33767.18 170.15 17100.57 88888.00 2017-08-30 00:17:42.000 242 33767.18 170.16 17100.59 88888.00 2017-08-30 00:17:43.000 242 33767.17 170.13 17100.57 88888.00 2017-08-30 00:17:44.000 242 33767.19 170.11 17100.59 88888.00 2017-08-30 00:17:45.000 242 33767.19 170.14 17100.56 37849.89 2017-08-30 00:17:46.000 242 33767.23 170.17 17100.59 88888.00 2017-08-30 00:17:47.000 242 33767.24 170.15 17100.61 88888.00 2017-08-30 00:17:48.000 242 33767.22 170.11 17100.63 88888.00 2017-08-30 00:17:49.000 242 33767.25 170.07 17100.60 88888.00 2017-08-30 00:17:50.000 242 33767.30 170.07 17100.60 37850.00 2017-08-30 00:17:51.000 242 33767.27 170.07 17100.61 88888.00 2017-08-30 00:17:52.000 242 33767.24 170.06 17100.59 88888.00 2017-08-30 00:17:53.000 242 33767.26 170.09 17100.56 88888.00 2017-08-30 00:17:54.000 242 33767.25 170.09 17100.55 88888.00 2017-08-30 00:17:55.000 242 33767.26 170.08 17100.59 37850.03 2017-08-30 00:17:56.000 242 33767.26 170.09 17100.61 88888.00 2017-08-30 00:17:57.000 242 33767.27 170.05 17100.60 88888.00 2017-08-30 00:17:58.000 242 33767.29 170.02 17100.62 88888.00 2017-08-30 00:17:59.000 242 33767.31 169.96 17100.56 88888.00 2017-08-30 00:18:00.000 242 33767.31 169.94 17100.58 37850.00 2017-08-30 00:18:01.000 242 33767.32 170.01 17100.61 88888.00 2017-08-30 00:18:02.000 242 33767.33 170.06 17100.62 88888.00 2017-08-30 00:18:03.000 242 33767.29 170.06 17100.61 88888.00 2017-08-30 00:18:04.000 242 33767.29 170.04 17100.62 88888.00 2017-08-30 00:18:05.000 242 33767.30 170.03 17100.62 37850.14 2017-08-30 00:18:06.000 242 33767.35 170.03 17100.61 88888.00 2017-08-30 00:18:07.000 242 33767.35 170.03 17100.56 88888.00 2017-08-30 00:18:08.000 242 33767.37 170.02 17100.56 88888.00 2017-08-30 00:18:09.000 242 33767.37 170.06 17100.56 88888.00 2017-08-30 00:18:10.000 242 33767.41 170.07 17100.57 37850.14 2017-08-30 00:18:11.000 242 33767.41 170.06 17100.60 88888.00 2017-08-30 00:18:12.000 242 33767.39 170.06 17100.59 88888.00 2017-08-30 00:18:13.000 242 33767.41 170.05 17100.58 88888.00 2017-08-30 00:18:14.000 242 33767.41 170.03 17100.57 88888.00 2017-08-30 00:18:15.000 242 33767.41 169.97 17100.58 37850.17 2017-08-30 00:18:16.000 242 33767.42 170.00 17100.61 88888.00 2017-08-30 00:18:17.000 242 33767.43 170.02 17100.59 88888.00 2017-08-30 00:18:18.000 242 33767.41 170.00 17100.58 88888.00 2017-08-30 00:18:19.000 242 33767.39 170.00 17100.59 88888.00 2017-08-30 00:18:20.000 242 33767.39 169.99 17100.61 37850.17 2017-08-30 00:18:21.000 242 33767.43 169.97 17100.61 88888.00 2017-08-30 00:18:22.000 242 33767.45 169.99 17100.62 88888.00 2017-08-30 00:18:23.000 242 33767.46 169.99 17100.59 88888.00 2017-08-30 00:18:24.000 242 33767.49 170.00 17100.58 88888.00 2017-08-30 00:18:25.000 242 33767.46 170.00 17100.59 37850.10 2017-08-30 00:18:26.000 242 33767.47 169.99 17100.52 88888.00 2017-08-30 00:18:27.000 242 33767.50 170.00 17100.56 88888.00 2017-08-30 00:18:28.000 242 33767.50 170.02 17100.57 88888.00 2017-08-30 00:18:29.000 242 33767.49 170.06 17100.58 88888.00 2017-08-30 00:18:30.000 242 33767.47 170.08 17100.60 37850.19 2017-08-30 00:18:31.000 242 33767.50 170.12 17100.58 88888.00 2017-08-30 00:18:32.000 242 33767.49 170.10 17100.52 88888.00 2017-08-30 00:18:33.000 242 33767.54 170.10 17100.54 88888.00 2017-08-30 00:18:34.000 242 33767.55 170.09 17100.56 88888.00 2017-08-30 00:18:35.000 242 33767.54 170.08 17100.57 37850.24 2017-08-30 00:18:36.000 242 33767.56 170.05 17100.58 88888.00 2017-08-30 00:18:37.000 242 33767.60 170.06 17100.60 88888.00 2017-08-30 00:18:38.000 242 33767.58 170.03 17100.59 88888.00 2017-08-30 00:18:39.000 242 33767.56 170.05 17100.56 88888.00 2017-08-30 00:18:40.000 242 33767.53 170.05 17100.57 37850.25 2017-08-30 00:18:41.000 242 33767.56 170.11 17100.54 88888.00 2017-08-30 00:18:42.000 242 33767.61 170.10 17100.54 88888.00 2017-08-30 00:18:43.000 242 33767.58 170.10 17100.53 88888.00 2017-08-30 00:18:44.000 242 33767.61 170.07 17100.55 88888.00 2017-08-30 00:18:45.000 242 33767.62 170.09 17100.54 37850.29 2017-08-30 00:18:46.000 242 33767.64 170.14 17100.53 88888.00 2017-08-30 00:18:47.000 242 33767.63 170.16 17100.55 88888.00 2017-08-30 00:18:48.000 242 33767.59 170.12 17100.55 88888.00 2017-08-30 00:18:49.000 242 33767.58 170.08 17100.55 88888.00 2017-08-30 00:18:50.000 242 33767.59 170.09 17100.58 37850.28 2017-08-30 00:18:51.000 242 33767.60 170.08 17100.58 88888.00 2017-08-30 00:18:52.000 242 33767.58 170.07 17100.53 88888.00 2017-08-30 00:18:53.000 242 33767.56 170.09 17100.59 88888.00 2017-08-30 00:18:54.000 242 33767.61 170.11 17100.62 88888.00 2017-08-30 00:18:55.000 242 33767.62 170.11 17100.55 37850.22 2017-08-30 00:18:56.000 242 33767.66 170.11 17100.53 88888.00 2017-08-30 00:18:57.000 242 33767.67 170.07 17100.53 88888.00 2017-08-30 00:18:58.000 242 33767.66 170.05 17100.58 88888.00 2017-08-30 00:18:59.000 242 33767.64 170.10 17100.54 88888.00 2017-08-30 00:19:00.000 242 33767.63 170.13 17100.52 37850.22 2017-08-30 00:19:01.000 242 33767.65 170.09 17100.50 88888.00 2017-08-30 00:19:02.000 242 33767.68 170.13 17100.54 88888.00 2017-08-30 00:19:03.000 242 33767.70 170.14 17100.54 88888.00 2017-08-30 00:19:04.000 242 33767.67 170.09 17100.51 88888.00 2017-08-30 00:19:05.000 242 33767.69 170.08 17100.53 37850.31 2017-08-30 00:19:06.000 242 33767.72 170.12 17100.57 88888.00 2017-08-30 00:19:07.000 242 33767.74 170.08 17100.53 88888.00 2017-08-30 00:19:08.000 242 33767.77 170.07 17100.53 88888.00 2017-08-30 00:19:09.000 242 33767.79 170.09 17100.56 88888.00 2017-08-30 00:19:10.000 242 33767.74 170.02 17100.56 37850.36 2017-08-30 00:19:11.000 242 33767.75 169.99 17100.60 88888.00 2017-08-30 00:19:12.000 242 33767.76 170.06 17100.59 88888.00 2017-08-30 00:19:13.000 242 33767.76 170.03 17100.58 88888.00 2017-08-30 00:19:14.000 242 33767.79 170.01 17100.59 88888.00 2017-08-30 00:19:15.000 242 33767.79 169.99 17100.54 37850.42 2017-08-30 00:19:16.000 242 33767.79 170.02 17100.52 88888.00 2017-08-30 00:19:17.000 242 33767.79 170.05 17100.53 88888.00 2017-08-30 00:19:18.000 242 33767.76 170.03 17100.54 88888.00 2017-08-30 00:19:19.000 242 33767.81 170.04 17100.52 88888.00 2017-08-30 00:19:20.000 242 33767.81 170.05 17100.53 37850.39 2017-08-30 00:19:21.000 242 33767.80 170.05 17100.56 88888.00 2017-08-30 00:19:22.000 242 33767.80 170.04 17100.56 88888.00 2017-08-30 00:19:23.000 242 33767.82 170.07 17100.52 88888.00 2017-08-30 00:19:24.000 242 33767.82 170.09 17100.54 88888.00 2017-08-30 00:19:25.000 242 33767.79 170.07 17100.56 37850.42 2017-08-30 00:19:26.000 242 33767.80 170.08 17100.55 88888.00 2017-08-30 00:19:27.000 242 33767.77 170.10 17100.54 88888.00 2017-08-30 00:19:28.000 242 33767.80 170.12 17100.56 88888.00 2017-08-30 00:19:29.000 242 33767.79 170.14 17100.56 88888.00 2017-08-30 00:19:30.000 242 33767.78 170.12 17100.60 37850.44 2017-08-30 00:19:31.000 242 33767.79 170.12 17100.64 88888.00 2017-08-30 00:19:32.000 242 33767.84 170.11 17100.62 88888.00 2017-08-30 00:19:33.000 242 33767.84 170.12 17100.59 88888.00 2017-08-30 00:19:34.000 242 33767.82 170.14 17100.55 88888.00 2017-08-30 00:19:35.000 242 33767.84 170.16 17100.55 37850.33 2017-08-30 00:19:36.000 242 33767.87 170.16 17100.58 88888.00 2017-08-30 00:19:37.000 242 33767.88 170.15 17100.59 88888.00 2017-08-30 00:19:38.000 242 33767.87 170.11 17100.60 88888.00 2017-08-30 00:19:39.000 242 33767.89 170.09 17100.62 88888.00 2017-08-30 00:19:40.000 242 33767.90 170.06 17100.60 37850.42 2017-08-30 00:19:41.000 242 33767.91 170.04 17100.59 88888.00 2017-08-30 00:19:42.000 242 33767.91 170.08 17100.59 88888.00 2017-08-30 00:19:43.000 242 33767.90 170.10 17100.52 88888.00 2017-08-30 00:19:44.000 242 33767.93 170.10 17100.55 88888.00 2017-08-30 00:19:45.000 242 33767.92 170.10 17100.54 37850.57 2017-08-30 00:19:46.000 242 33767.93 170.09 17100.51 88888.00 2017-08-30 00:19:47.000 242 33767.94 170.11 17100.56 88888.00 2017-08-30 00:19:48.000 242 33767.93 170.14 17100.58 88888.00 2017-08-30 00:19:49.000 242 33767.94 170.07 17100.59 88888.00 2017-08-30 00:19:50.000 242 33767.96 170.08 17100.56 37850.54 2017-08-30 00:19:51.000 242 33767.94 170.07 17100.56 88888.00 2017-08-30 00:19:52.000 242 33767.94 170.10 17100.57 88888.00 2017-08-30 00:19:53.000 242 33767.94 170.07 17100.61 88888.00 2017-08-30 00:19:54.000 242 33768.00 170.06 17100.58 88888.00 2017-08-30 00:19:55.000 242 33768.04 170.05 17100.56 37850.46 2017-08-30 00:19:56.000 242 33768.04 170.04 17100.56 88888.00 2017-08-30 00:19:57.000 242 33768.06 170.09 17100.57 88888.00 2017-08-30 00:19:58.000 242 33768.07 170.10 17100.58 88888.00 2017-08-30 00:19:59.000 242 33768.04 170.14 17100.58 88888.00 2017-08-30 00:20:00.000 242 33768.04 170.15 17100.56 37850.62 2017-08-30 00:20:01.000 242 33768.00 170.06 17100.55 88888.00 2017-08-30 00:20:02.000 242 33768.03 170.06 17100.51 88888.00 2017-08-30 00:20:03.000 242 33768.02 170.07 17100.53 88888.00 2017-08-30 00:20:04.000 242 33767.99 170.06 17100.56 88888.00 2017-08-30 00:20:05.000 242 33768.02 170.09 17100.54 37850.64 2017-08-30 00:20:06.000 242 33768.03 170.08 17100.51 88888.00 2017-08-30 00:20:07.000 242 33768.00 170.05 17100.53 88888.00 2017-08-30 00:20:08.000 242 33768.04 170.07 17100.54 88888.00 2017-08-30 00:20:09.000 242 33768.06 170.09 17100.52 88888.00 2017-08-30 00:20:10.000 242 33768.06 170.05 17100.56 37850.44 2017-08-30 00:20:11.000 242 33768.02 170.05 17100.58 88888.00 2017-08-30 00:20:12.000 242 33768.04 170.08 17100.57 88888.00 2017-08-30 00:20:13.000 242 33768.08 170.11 17100.52 88888.00 2017-08-30 00:20:14.000 242 33768.06 170.15 17100.49 88888.00 2017-08-30 00:20:15.000 242 33768.06 170.10 17100.54 37850.62 2017-08-30 00:20:16.000 242 33768.06 170.12 17100.54 88888.00 2017-08-30 00:20:17.000 242 33768.04 170.11 17100.56 88888.00 2017-08-30 00:20:18.000 242 33768.05 170.12 17100.54 88888.00 2017-08-30 00:20:19.000 242 33768.08 170.08 17100.54 88888.00 2017-08-30 00:20:20.000 242 33768.11 170.08 17100.52 37850.67 2017-08-30 00:20:21.000 242 33768.10 170.08 17100.52 88888.00 2017-08-30 00:20:22.000 242 33768.04 170.06 17100.54 88888.00 2017-08-30 00:20:23.000 242 33768.04 170.05 17100.54 88888.00 2017-08-30 00:20:24.000 242 33768.03 170.05 17100.52 88888.00 2017-08-30 00:20:25.000 242 33768.08 170.04 17100.49 37850.64 2017-08-30 00:20:26.000 242 33768.03 170.00 17100.51 88888.00 2017-08-30 00:20:27.000 242 33768.05 169.99 17100.51 88888.00 2017-08-30 00:20:28.000 242 33768.09 170.01 17100.52 88888.00 2017-08-30 00:20:29.000 242 33768.10 170.00 17100.50 88888.00 2017-08-30 00:20:30.000 242 33768.11 170.01 17100.51 37850.64 2017-08-30 00:20:31.000 242 33768.13 170.01 17100.52 88888.00 2017-08-30 00:20:32.000 242 33768.14 170.01 17100.54 88888.00 2017-08-30 00:20:33.000 242 33768.12 170.01 17100.52 88888.00 2017-08-30 00:20:34.000 242 33768.11 170.01 17100.55 88888.00 2017-08-30 00:20:35.000 242 33768.10 169.96 17100.55 37850.65 2017-08-30 00:20:36.000 242 33768.13 169.98 17100.51 88888.00 2017-08-30 00:20:37.000 242 33768.08 169.99 17100.49 88888.00 2017-08-30 00:20:38.000 242 33768.10 170.05 17100.54 88888.00 2017-08-30 00:20:39.000 242 33768.13 170.04 17100.56 88888.00 2017-08-30 00:20:40.000 242 33768.15 170.02 17100.56 37850.58 2017-08-30 00:20:41.000 242 33768.11 170.00 17100.55 88888.00 2017-08-30 00:20:42.000 242 33768.10 170.02 17100.52 88888.00 2017-08-30 00:20:43.000 242 33768.14 170.02 17100.52 88888.00 2017-08-30 00:20:44.000 242 33768.14 170.06 17100.53 88888.00 2017-08-30 00:20:45.000 242 33768.14 170.05 17100.55 37850.60 2017-08-30 00:20:46.000 242 33768.17 170.03 17100.56 88888.00 2017-08-30 00:20:47.000 242 33768.16 170.05 17100.56 88888.00 2017-08-30 00:20:48.000 242 33768.17 170.04 17100.52 88888.00 2017-08-30 00:20:49.000 242 33768.13 170.03 17100.53 88888.00 2017-08-30 00:20:50.000 242 33768.18 170.06 17100.58 37850.71 2017-08-30 00:20:51.000 242 33768.16 170.04 17100.60 88888.00 2017-08-30 00:20:52.000 242 33768.16 170.01 17100.58 88888.00 2017-08-30 00:20:53.000 242 33768.14 169.99 17100.54 88888.00 2017-08-30 00:20:54.000 242 33768.14 170.05 17100.50 88888.00 2017-08-30 00:20:55.000 242 33768.17 170.06 17100.48 37850.74 2017-08-30 00:20:56.000 242 33768.17 170.03 17100.49 88888.00 2017-08-30 00:20:57.000 242 33768.17 169.99 17100.45 88888.00 2017-08-30 00:20:58.000 242 33768.19 169.98 17100.43 88888.00 2017-08-30 00:20:59.000 242 33768.17 170.00 17100.44 88888.00 2017-08-30 00:21:00.000 242 33768.15 170.02 17100.47 37850.78 2017-08-30 00:21:01.000 242 33768.16 169.98 17100.49 88888.00 2017-08-30 00:21:02.000 242 33768.19 169.99 17100.51 88888.00 2017-08-30 00:21:03.000 242 33768.18 170.01 17100.51 88888.00 2017-08-30 00:21:04.000 242 33768.19 170.01 17100.49 88888.00 2017-08-30 00:21:05.000 242 33768.21 170.01 17100.48 37850.71 2017-08-30 00:21:06.000 242 33768.20 170.03 17100.47 88888.00 2017-08-30 00:21:07.000 242 33768.16 170.02 17100.47 88888.00 2017-08-30 00:21:08.000 242 33768.17 169.99 17100.50 88888.00 2017-08-30 00:21:09.000 242 33768.18 169.98 17100.53 88888.00 2017-08-30 00:21:10.000 242 33768.16 169.96 17100.48 37850.82 2017-08-30 00:21:11.000 242 33768.19 169.98 17100.47 88888.00 2017-08-30 00:21:12.000 242 33768.20 169.97 17100.43 88888.00 2017-08-30 00:21:13.000 242 33768.19 169.95 17100.45 88888.00 2017-08-30 00:21:14.000 242 33768.21 169.97 17100.43 88888.00 2017-08-30 00:21:15.000 242 33768.23 169.96 17100.44 37850.78 2017-08-30 00:21:16.000 242 33768.22 169.93 17100.44 88888.00 2017-08-30 00:21:17.000 242 33768.16 169.92 17100.46 88888.00 2017-08-30 00:21:18.000 242 33768.19 169.93 17100.47 88888.00 2017-08-30 00:21:19.000 242 33768.20 169.94 17100.47 88888.00 2017-08-30 00:21:20.000 242 33768.22 169.96 17100.43 37850.78 2017-08-30 00:21:21.000 242 33768.22 169.98 17100.42 88888.00 2017-08-30 00:21:22.000 242 33768.24 169.99 17100.44 88888.00 2017-08-30 00:21:23.000 242 33768.24 169.95 17100.47 88888.00 2017-08-30 00:21:24.000 242 33768.27 169.95 17100.48 88888.00 2017-08-30 00:21:25.000 242 33768.30 169.96 17100.46 37850.67 2017-08-30 00:21:26.000 242 33768.26 169.95 17100.49 88888.00 2017-08-30 00:21:27.000 242 33768.27 169.95 17100.53 88888.00 2017-08-30 00:21:28.000 242 33768.29 169.95 17100.51 88888.00 2017-08-30 00:21:29.000 242 33768.27 169.97 17100.51 88888.00 2017-08-30 00:21:30.000 242 33768.26 169.99 17100.49 37850.82 2017-08-30 00:21:31.000 242 33768.26 169.96 17100.46 88888.00 2017-08-30 00:21:32.000 242 33768.27 169.95 17100.46 88888.00 2017-08-30 00:21:33.000 242 33768.27 169.95 17100.44 88888.00 2017-08-30 00:21:34.000 242 33768.22 169.94 17100.43 88888.00 2017-08-30 00:21:35.000 242 33768.22 169.96 17100.41 37850.86 2017-08-30 00:21:36.000 242 33768.26 169.97 17100.38 88888.00 2017-08-30 00:21:37.000 242 33768.23 169.99 17100.39 88888.00 2017-08-30 00:21:38.000 242 33768.21 170.00 17100.41 88888.00 2017-08-30 00:21:39.000 242 33768.26 170.00 17100.43 88888.00 2017-08-30 00:21:40.000 242 33768.27 170.01 17100.45 37850.78 2017-08-30 00:21:41.000 242 33768.26 169.99 17100.47 88888.00 2017-08-30 00:21:42.000 242 33768.27 169.96 17100.48 88888.00 2017-08-30 00:21:43.000 242 33768.27 169.98 17100.44 88888.00 2017-08-30 00:21:44.000 242 33768.29 169.96 17100.46 88888.00 2017-08-30 00:21:45.000 242 33768.29 169.94 17100.44 37850.82 2017-08-30 00:21:46.000 242 33768.31 169.98 17100.40 88888.00 2017-08-30 00:21:47.000 242 33768.32 169.93 17100.44 88888.00 2017-08-30 00:21:48.000 242 33768.35 169.92 17100.41 88888.00 2017-08-30 00:21:49.000 242 33768.33 169.92 17100.43 88888.00 2017-08-30 00:21:50.000 242 33768.34 169.95 17100.45 37850.85 2017-08-30 00:21:51.000 242 33768.32 169.92 17100.45 88888.00 2017-08-30 00:21:52.000 242 33768.29 169.90 17100.43 88888.00 2017-08-30 00:21:53.000 242 33768.29 169.91 17100.43 88888.00 2017-08-30 00:21:54.000 242 33768.31 169.96 17100.44 88888.00 2017-08-30 00:21:55.000 242 33768.28 169.96 17100.41 37850.88 2017-08-30 00:21:56.000 242 33768.33 169.96 17100.43 88888.00 2017-08-30 00:21:57.000 242 33768.31 169.93 17100.44 88888.00 2017-08-30 00:21:58.000 242 33768.31 169.94 17100.43 88888.00 2017-08-30 00:21:59.000 242 33768.33 169.92 17100.42 88888.00 2017-08-30 00:22:00.000 242 33768.37 169.96 17100.42 37850.78 2017-08-30 00:22:01.000 242 33768.35 169.93 17100.44 88888.00 2017-08-30 00:22:02.000 242 33768.32 169.93 17100.42 88888.00 2017-08-30 00:22:03.000 242 33768.32 169.88 17100.43 88888.00 2017-08-30 00:22:04.000 242 33768.35 169.87 17100.48 88888.00 2017-08-30 00:22:05.000 242 33768.38 169.90 17100.49 37850.88 2017-08-30 00:22:06.000 242 33768.39 169.92 17100.44 88888.00 2017-08-30 00:22:07.000 242 33768.41 169.90 17100.43 88888.00 2017-08-30 00:22:08.000 242 33768.40 169.89 17100.47 88888.00 2017-08-30 00:22:09.000 242 33768.39 169.87 17100.44 88888.00 2017-08-30 00:22:10.000 242 33768.39 169.89 17100.45 37850.85 2017-08-30 00:22:11.000 242 33768.38 169.89 17100.42 88888.00 2017-08-30 00:22:12.000 242 33768.36 169.92 17100.42 88888.00 2017-08-30 00:22:13.000 242 33768.39 169.91 17100.46 88888.00 2017-08-30 00:22:14.000 242 33768.39 169.91 17100.49 88888.00 2017-08-30 00:22:15.000 242 33768.37 169.92 17100.43 37850.94 2017-08-30 00:22:16.000 242 33768.39 169.87 17100.41 88888.00 2017-08-30 00:22:17.000 242 33768.41 169.85 17100.43 88888.00 2017-08-30 00:22:18.000 242 33768.41 169.87 17100.45 88888.00 2017-08-30 00:22:19.000 242 33768.38 169.91 17100.41 88888.00 2017-08-30 00:22:20.000 242 33768.36 169.91 17100.40 37850.96 2017-08-30 00:22:21.000 242 33768.35 169.92 17100.41 88888.00 2017-08-30 00:22:22.000 242 33768.39 169.91 17100.49 88888.00 2017-08-30 00:22:23.000 242 33768.38 169.93 17100.46 88888.00 2017-08-30 00:22:24.000 242 33768.43 169.94 17100.45 88888.00 2017-08-30 00:22:25.000 242 33768.40 169.94 17100.42 37850.96 2017-08-30 00:22:26.000 242 33768.36 169.97 17100.43 88888.00 2017-08-30 00:22:27.000 242 33768.34 169.99 17100.44 88888.00 2017-08-30 00:22:28.000 242 33768.34 170.01 17100.43 88888.00 2017-08-30 00:22:29.000 242 33768.37 170.01 17100.44 88888.00 2017-08-30 00:22:30.000 242 33768.41 170.01 17100.41 37850.99 2017-08-30 00:22:31.000 242 33768.36 170.01 17100.39 88888.00 2017-08-30 00:22:32.000 242 33768.34 169.96 17100.40 88888.00 2017-08-30 00:22:33.000 242 33768.34 169.97 17100.39 88888.00 2017-08-30 00:22:34.000 242 33768.39 170.00 17100.43 88888.00 2017-08-30 00:22:35.000 242 33768.41 169.99 17100.45 37850.85 2017-08-30 00:22:36.000 242 33768.42 169.95 17100.46 88888.00 2017-08-30 00:22:37.000 242 33768.42 169.96 17100.44 88888.00 2017-08-30 00:22:38.000 242 33768.41 169.96 17100.40 88888.00 2017-08-30 00:22:39.000 242 33768.43 169.89 17100.37 88888.00 2017-08-30 00:22:40.000 242 33768.46 169.92 17100.40 37850.97 2017-08-30 00:22:41.000 242 33768.44 169.90 17100.40 88888.00 2017-08-30 00:22:42.000 242 33768.45 169.91 17100.35 88888.00 2017-08-30 00:22:43.000 242 33768.43 169.93 17100.36 88888.00 2017-08-30 00:22:44.000 242 33768.43 169.92 17100.37 88888.00 2017-08-30 00:22:45.000 242 33768.43 169.97 17100.41 37850.92 2017-08-30 00:22:46.000 242 33768.42 169.96 17100.43 88888.00 2017-08-30 00:22:47.000 242 33768.41 169.96 17100.43 88888.00 2017-08-30 00:22:48.000 242 33768.46 169.97 17100.45 88888.00 2017-08-30 00:22:49.000 242 33768.44 169.98 17100.43 88888.00 2017-08-30 00:22:50.000 242 33768.45 169.99 17100.44 37850.99 2017-08-30 00:22:51.000 242 33768.42 170.00 17100.41 88888.00 2017-08-30 00:22:52.000 242 33768.40 170.01 17100.38 88888.00 2017-08-30 00:22:53.000 242 33768.42 169.95 17100.35 88888.00 2017-08-30 00:22:54.000 242 33768.38 169.96 17100.36 88888.00 2017-08-30 00:22:55.000 242 33768.41 169.95 17100.36 37851.00 2017-08-30 00:22:56.000 242 33768.41 169.94 17100.35 88888.00 2017-08-30 00:22:57.000 242 33768.41 169.95 17100.36 88888.00 2017-08-30 00:22:58.000 242 33768.41 169.93 17100.35 88888.00 2017-08-30 00:22:59.000 242 33768.42 169.96 17100.39 88888.00 2017-08-30 00:23:00.000 242 33768.45 169.91 17100.41 37850.93 2017-08-30 00:23:01.000 242 33768.46 169.91 17100.42 88888.00 2017-08-30 00:23:02.000 242 33768.41 169.92 17100.40 88888.00 2017-08-30 00:23:03.000 242 33768.39 169.88 17100.37 88888.00 2017-08-30 00:23:04.000 242 33768.39 169.89 17100.41 88888.00 2017-08-30 00:23:05.000 242 33768.39 169.88 17100.38 37850.96 2017-08-30 00:23:06.000 242 33768.41 169.92 17100.37 88888.00 2017-08-30 00:23:07.000 242 33768.39 169.89 17100.37 88888.00 2017-08-30 00:23:08.000 242 33768.41 169.88 17100.37 88888.00 2017-08-30 00:23:09.000 242 33768.43 169.88 17100.38 88888.00 2017-08-30 00:23:10.000 242 33768.41 169.88 17100.39 37850.86 2017-08-30 00:23:11.000 242 33768.39 169.87 17100.39 88888.00 2017-08-30 00:23:12.000 242 33768.36 169.93 17100.38 88888.00 2017-08-30 00:23:13.000 242 33768.36 169.94 17100.36 88888.00 2017-08-30 00:23:14.000 242 33768.38 169.88 17100.33 88888.00 2017-08-30 00:23:15.000 242 33768.40 169.84 17100.34 37851.00 2017-08-30 00:23:16.000 242 33768.43 169.90 17100.36 88888.00 2017-08-30 00:23:17.000 242 33768.43 169.93 17100.38 88888.00 2017-08-30 00:23:18.000 242 33768.46 169.89 17100.38 88888.00 2017-08-30 00:23:19.000 242 33768.44 169.89 17100.36 88888.00 2017-08-30 00:23:20.000 242 33768.51 169.87 17100.40 37851.01 2017-08-30 00:23:21.000 242 33768.52 169.88 17100.40 88888.00 2017-08-30 00:23:22.000 242 33768.48 169.86 17100.37 88888.00 2017-08-30 00:23:23.000 242 33768.47 169.85 17100.41 88888.00 2017-08-30 00:23:24.000 242 33768.46 169.88 17100.40 88888.00 2017-08-30 00:23:25.000 242 33768.46 169.87 17100.40 37851.03 2017-08-30 00:23:26.000 242 33768.42 169.88 17100.41 88888.00 2017-08-30 00:23:27.000 242 33768.45 169.89 17100.40 88888.00 2017-08-30 00:23:28.000 242 33768.43 169.89 17100.38 88888.00 2017-08-30 00:23:29.000 242 33768.40 169.90 17100.36 88888.00 2017-08-30 00:23:30.000 242 33768.44 169.93 17100.36 37850.96 2017-08-30 00:23:31.000 242 33768.43 169.93 17100.40 88888.00 2017-08-30 00:23:32.000 242 33768.42 169.92 17100.40 88888.00 2017-08-30 00:23:33.000 242 33768.45 169.89 17100.43 88888.00 2017-08-30 00:23:34.000 242 33768.49 169.88 17100.44 88888.00 2017-08-30 00:23:35.000 242 33768.50 169.88 17100.43 37851.03 2017-08-30 00:23:36.000 242 33768.47 169.88 17100.38 88888.00 2017-08-30 00:23:37.000 242 33768.48 169.91 17100.39 88888.00 2017-08-30 00:23:38.000 242 33768.51 169.94 17100.42 88888.00 2017-08-30 00:23:39.000 242 33768.46 169.92 17100.44 88888.00 2017-08-30 00:23:40.000 242 33768.47 169.87 17100.39 37851.08 2017-08-30 00:23:41.000 242 33768.49 169.87 17100.42 88888.00 2017-08-30 00:23:42.000 242 33768.51 169.92 17100.41 88888.00 2017-08-30 00:23:43.000 242 33768.50 169.93 17100.37 88888.00 2017-08-30 00:23:44.000 242 33768.47 169.94 17100.37 88888.00 2017-08-30 00:23:45.000 242 33768.45 169.95 17100.43 37850.90 2017-08-30 00:23:46.000 242 33768.50 169.92 17100.45 88888.00 2017-08-30 00:23:47.000 242 33768.51 169.92 17100.45 88888.00 2017-08-30 00:23:48.000 242 33768.49 169.95 17100.43 88888.00 2017-08-30 00:23:49.000 242 33768.46 169.94 17100.42 88888.00 2017-08-30 00:23:50.000 242 33768.47 169.93 17100.40 37851.06 2017-08-30 00:23:51.000 242 33768.45 169.95 17100.39 88888.00 2017-08-30 00:23:52.000 242 33768.45 169.93 17100.40 88888.00 2017-08-30 00:23:53.000 242 33768.45 169.90 17100.36 88888.00 2017-08-30 00:23:54.000 242 33768.43 169.91 17100.39 88888.00 2017-08-30 00:23:55.000 242 33768.41 169.95 17100.39 37850.96 2017-08-30 00:23:56.000 242 33768.43 169.97 17100.39 88888.00 2017-08-30 00:23:57.000 242 33768.46 169.96 17100.38 88888.00 2017-08-30 00:23:58.000 242 33768.47 169.94 17100.39 88888.00 2017-08-30 00:23:59.000 242 33768.43 169.91 17100.37 88888.00 2017-08-30 00:24:00.000 242 33768.44 169.92 17100.39 37851.03 2017-08-30 00:24:01.000 242 33768.41 169.97 17100.39 88888.00 2017-08-30 00:24:02.000 242 33768.47 169.95 17100.42 88888.00 2017-08-30 00:24:03.000 242 33768.51 169.92 17100.40 88888.00 2017-08-30 00:24:04.000 242 33768.52 169.98 17100.41 88888.00 2017-08-30 00:24:05.000 242 33768.53 169.98 17100.39 37851.03 2017-08-30 00:24:06.000 242 33768.51 170.03 17100.37 88888.00 2017-08-30 00:24:07.000 242 33768.51 170.00 17100.38 88888.00 2017-08-30 00:24:08.000 242 33768.52 169.96 17100.44 88888.00 2017-08-30 00:24:09.000 242 33768.49 169.97 17100.42 88888.00 2017-08-30 00:24:10.000 242 33768.47 169.94 17100.40 37850.92 2017-08-30 00:24:11.000 242 33768.50 169.98 17100.40 88888.00 2017-08-30 00:24:12.000 242 33768.53 169.97 17100.42 88888.00 2017-08-30 00:24:13.000 242 33768.51 169.92 17100.42 88888.00 2017-08-30 00:24:14.000 242 33768.52 169.92 17100.45 88888.00 2017-08-30 00:24:15.000 242 33768.52 169.94 17100.40 37851.07 2017-08-30 00:24:16.000 242 33768.56 169.94 17100.43 88888.00 2017-08-30 00:24:17.000 242 33768.55 169.93 17100.44 88888.00 2017-08-30 00:24:18.000 242 33768.52 169.90 17100.46 88888.00 2017-08-30 00:24:19.000 242 33768.51 169.94 17100.43 88888.00 2017-08-30 00:24:20.000 242 33768.50 169.96 17100.42 37851.07 2017-08-30 00:24:21.000 242 33768.50 169.93 17100.39 88888.00 2017-08-30 00:24:22.000 242 33768.50 169.91 17100.42 88888.00 2017-08-30 00:24:23.000 242 33768.49 169.95 17100.38 88888.00 2017-08-30 00:24:24.000 242 33768.48 169.93 17100.36 88888.00 2017-08-30 00:24:25.000 242 33768.53 169.96 17100.37 37851.10 2017-08-30 00:24:26.000 242 33768.54 169.94 17100.38 88888.00 2017-08-30 00:24:27.000 242 33768.52 169.93 17100.40 88888.00 2017-08-30 00:24:28.000 242 33768.52 169.97 17100.43 88888.00 2017-08-30 00:24:29.000 242 33768.50 169.93 17100.43 88888.00 2017-08-30 00:24:30.000 242 33768.52 169.93 17100.44 37850.99 2017-08-30 00:24:31.000 242 33768.49 169.97 17100.45 88888.00 2017-08-30 00:24:32.000 242 33768.49 170.01 17100.43 88888.00 2017-08-30 00:24:33.000 242 33768.48 169.95 17100.49 88888.00 2017-08-30 00:24:34.000 242 33768.52 169.96 17100.48 88888.00 2017-08-30 00:24:35.000 242 33768.52 169.94 17100.46 37851.10 2017-08-30 00:24:36.000 242 33768.54 169.95 17100.48 88888.00 2017-08-30 00:24:37.000 242 33768.53 169.96 17100.48 88888.00 2017-08-30 00:24:38.000 242 33768.56 169.97 17100.48 88888.00 2017-08-30 00:24:39.000 242 33768.57 169.95 17100.50 88888.00 2017-08-30 00:24:40.000 242 33768.55 169.95 17100.49 37851.08 2017-08-30 00:24:41.000 242 33768.57 169.94 17100.50 88888.00 2017-08-30 00:24:42.000 242 33768.57 169.91 17100.48 88888.00 2017-08-30 00:24:43.000 242 33768.57 169.94 17100.48 88888.00 2017-08-30 00:24:44.000 242 33768.57 169.94 17100.49 88888.00 2017-08-30 00:24:45.000 242 33768.62 169.93 17100.53 37851.14 2017-08-30 00:24:46.000 242 33768.65 169.90 17100.50 88888.00 2017-08-30 00:24:47.000 242 33768.65 169.90 17100.46 88888.00 2017-08-30 00:24:48.000 242 33768.63 169.87 17100.51 88888.00 2017-08-30 00:24:49.000 242 33768.60 169.89 17100.56 88888.00 2017-08-30 00:24:50.000 242 33768.64 169.90 17100.56 37851.10 2017-08-30 00:24:51.000 242 33768.66 169.91 17100.53 88888.00 2017-08-30 00:24:52.000 242 33768.69 169.90 17100.51 88888.00 2017-08-30 00:24:53.000 242 33768.67 169.91 17100.52 88888.00 2017-08-30 00:24:54.000 242 33768.66 169.91 17100.52 88888.00 2017-08-30 00:24:55.000 242 33768.65 169.90 17100.49 37851.08 2017-08-30 00:24:56.000 242 33768.65 169.91 17100.49 88888.00 2017-08-30 00:24:57.000 242 33768.64 169.93 17100.48 88888.00 2017-08-30 00:24:58.000 242 33768.66 169.95 17100.46 88888.00 2017-08-30 00:24:59.000 242 33768.67 169.95 17100.42 88888.00 2017-08-30 00:25:00.000 242 33768.68 169.94 17100.46 37851.24 2017-08-30 00:25:01.000 242 33768.70 169.95 17100.46 88888.00 2017-08-30 00:25:02.000 242 33768.67 169.94 17100.48 88888.00 2017-08-30 00:25:03.000 242 33768.67 169.91 17100.50 88888.00 2017-08-30 00:25:04.000 242 33768.64 169.89 17100.50 88888.00 2017-08-30 00:25:05.000 242 33768.66 169.90 17100.49 37851.14 2017-08-30 00:25:06.000 242 33768.65 169.96 17100.49 88888.00 2017-08-30 00:25:07.000 242 33768.62 169.98 17100.46 88888.00 2017-08-30 00:25:08.000 242 33768.63 169.98 17100.47 88888.00 2017-08-30 00:25:09.000 242 33768.67 169.99 17100.48 88888.00 2017-08-30 00:25:10.000 242 33768.71 169.97 17100.51 37851.18 2017-08-30 00:25:11.000 242 33768.73 169.95 17100.49 88888.00 2017-08-30 00:25:12.000 242 33768.71 169.90 17100.46 88888.00 2017-08-30 00:25:13.000 242 33768.73 169.92 17100.44 88888.00 2017-08-30 00:25:14.000 242 33768.71 169.93 17100.46 88888.00 2017-08-30 00:25:15.000 242 33768.70 169.92 17100.47 37851.24 2017-08-30 00:25:16.000 242 33768.73 169.89 17100.50 88888.00 2017-08-30 00:25:17.000 242 33768.73 169.91 17100.47 88888.00 2017-08-30 00:25:18.000 242 33768.75 169.90 17100.49 88888.00 2017-08-30 00:25:19.000 242 33768.74 169.91 17100.49 88888.00 2017-08-30 00:25:20.000 242 33768.76 169.91 17100.45 37851.35 2017-08-30 00:25:21.000 242 33768.73 169.91 17100.45 88888.00 2017-08-30 00:25:22.000 242 33768.69 169.93 17100.45 88888.00 2017-08-30 00:25:23.000 242 33768.70 169.94 17100.45 88888.00 2017-08-30 00:25:24.000 242 33768.72 169.97 17100.47 88888.00 2017-08-30 00:25:25.000 242 33768.72 169.97 17100.48 37851.10 2017-08-30 00:25:26.000 242 33768.71 169.96 17100.49 88888.00 2017-08-30 00:25:27.000 242 33768.74 169.97 17100.49 88888.00 2017-08-30 00:25:28.000 242 33768.71 169.91 17100.47 88888.00 2017-08-30 00:25:29.000 242 33768.69 169.90 17100.48 88888.00 2017-08-30 00:25:30.000 242 33768.73 169.92 17100.49 37851.14 2017-08-30 00:25:31.000 242 33768.72 169.93 17100.46 88888.00 2017-08-30 00:25:32.000 242 33768.73 169.90 17100.43 88888.00 2017-08-30 00:25:33.000 242 33768.72 169.92 17100.41 88888.00 2017-08-30 00:25:34.000 242 33768.73 169.94 17100.38 88888.00 2017-08-30 00:25:35.000 242 33768.71 169.90 17100.39 37851.22 2017-08-30 00:25:36.000 242 33768.74 169.88 17100.38 88888.00 2017-08-30 00:25:37.000 242 33768.72 169.91 17100.39 88888.00 2017-08-30 00:25:38.000 242 33768.73 169.90 17100.39 88888.00 2017-08-30 00:25:39.000 242 33768.73 169.90 17100.40 88888.00 2017-08-30 00:25:40.000 242 33768.77 169.90 17100.44 37851.33 2017-08-30 00:25:41.000 242 33768.80 169.87 17100.46 88888.00 2017-08-30 00:25:42.000 242 33768.82 169.85 17100.44 88888.00 2017-08-30 00:25:43.000 242 33768.83 169.85 17100.44 88888.00 2017-08-30 00:25:44.000 242 33768.83 169.89 17100.48 88888.00 2017-08-30 00:25:45.000 242 33768.83 169.90 17100.45 37851.28 2017-08-30 00:25:46.000 242 33768.81 169.91 17100.46 88888.00 2017-08-30 00:25:47.000 242 33768.85 169.97 17100.44 88888.00 2017-08-30 00:25:48.000 242 33768.89 169.91 17100.45 88888.00 2017-08-30 00:25:49.000 242 33768.85 169.94 17100.45 88888.00 2017-08-30 00:25:50.000 242 33768.85 169.95 17100.46 37851.35 2017-08-30 00:25:51.000 242 33768.84 169.94 17100.47 88888.00 2017-08-30 00:25:52.000 242 33768.84 169.89 17100.45 88888.00 2017-08-30 00:25:53.000 242 33768.85 169.89 17100.44 88888.00 2017-08-30 00:25:54.000 242 33768.88 169.88 17100.46 88888.00 2017-08-30 00:25:55.000 242 33768.90 169.92 17100.51 37851.42 2017-08-30 00:25:56.000 242 33768.92 169.90 17100.49 88888.00 2017-08-30 00:25:57.000 242 33768.90 169.93 17100.49 88888.00 2017-08-30 00:25:58.000 242 33768.88 169.91 17100.46 88888.00 2017-08-30 00:25:59.000 242 33768.89 169.92 17100.44 88888.00 2017-08-30 00:26:00.000 242 33768.89 169.91 17100.41 37851.21 2017-08-30 00:26:01.000 242 33768.88 169.89 17100.45 88888.00 2017-08-30 00:26:02.000 242 33768.89 169.97 17100.45 88888.00 2017-08-30 00:26:03.000 242 33768.92 169.97 17100.45 88888.00 2017-08-30 00:26:04.000 242 33768.91 169.96 17100.39 88888.00 2017-08-30 00:26:05.000 242 33768.89 169.93 17100.37 37851.26 2017-08-30 00:26:06.000 242 33768.92 169.94 17100.37 88888.00 2017-08-30 00:26:07.000 242 33768.93 169.97 17100.35 88888.00 2017-08-30 00:26:08.000 242 33768.90 169.91 17100.40 88888.00 2017-08-30 00:26:09.000 242 33768.87 169.93 17100.40 88888.00 2017-08-30 00:26:10.000 242 33768.87 169.91 17100.40 37851.40 2017-08-30 00:26:11.000 242 33768.89 169.96 17100.40 88888.00 2017-08-30 00:26:12.000 242 33768.88 169.97 17100.42 88888.00 2017-08-30 00:26:13.000 242 33768.89 169.96 17100.43 88888.00 2017-08-30 00:26:14.000 242 33768.90 169.95 17100.42 88888.00 2017-08-30 00:26:15.000 242 33768.92 169.94 17100.44 37851.39 2017-08-30 00:26:16.000 242 33768.94 170.00 17100.48 88888.00 2017-08-30 00:26:17.000 242 33768.92 170.03 17100.45 88888.00 2017-08-30 00:26:18.000 242 33768.91 170.01 17100.46 88888.00 2017-08-30 00:26:19.000 242 33768.96 170.01 17100.39 88888.00 2017-08-30 00:26:20.000 242 33768.97 169.99 17100.36 37851.38 2017-08-30 00:26:21.000 242 33768.92 170.00 17100.34 88888.00 2017-08-30 00:26:22.000 242 33768.97 169.97 17100.42 88888.00 2017-08-30 00:26:23.000 242 33768.98 169.93 17100.45 88888.00 2017-08-30 00:26:24.000 242 33769.00 169.94 17100.44 88888.00 2017-08-30 00:26:25.000 242 33769.01 169.94 17100.40 37851.28 2017-08-30 00:26:26.000 242 33769.02 169.94 17100.40 88888.00 2017-08-30 00:26:27.000 242 33769.01 169.98 17100.40 88888.00 2017-08-30 00:26:28.000 242 33768.99 169.94 17100.38 88888.00 2017-08-30 00:26:29.000 242 33768.96 169.92 17100.38 88888.00 2017-08-30 00:26:30.000 242 33769.00 169.94 17100.38 37851.46 2017-08-30 00:26:31.000 242 33768.96 169.94 17100.36 88888.00 2017-08-30 00:26:32.000 242 33768.92 169.93 17100.39 88888.00 2017-08-30 00:26:33.000 242 33768.93 169.93 17100.37 88888.00 2017-08-30 00:26:34.000 242 33768.91 169.91 17100.36 88888.00 2017-08-30 00:26:35.000 242 33768.97 169.90 17100.38 37851.28 2017-08-30 00:26:36.000 242 33768.97 169.92 17100.39 88888.00 2017-08-30 00:26:37.000 242 33768.98 169.95 17100.39 88888.00 2017-08-30 00:26:38.000 242 33768.98 169.94 17100.45 88888.00 2017-08-30 00:26:39.000 242 33768.97 169.93 17100.45 88888.00 2017-08-30 00:26:40.000 242 33768.96 169.95 17100.44 37851.32 2017-08-30 00:26:41.000 242 33768.95 169.97 17100.42 88888.00 2017-08-30 00:26:42.000 242 33768.96 170.00 17100.42 88888.00 2017-08-30 00:26:43.000 242 33768.93 169.99 17100.43 88888.00 2017-08-30 00:26:44.000 242 33768.91 169.96 17100.44 88888.00 2017-08-30 00:26:45.000 242 33768.92 169.92 17100.40 37851.42 2017-08-30 00:26:46.000 242 33768.94 169.94 17100.42 88888.00 2017-08-30 00:26:47.000 242 33768.94 169.97 17100.45 88888.00 2017-08-30 00:26:48.000 242 33768.93 169.97 17100.44 88888.00 2017-08-30 00:26:49.000 242 33768.91 169.95 17100.42 88888.00 2017-08-30 00:26:50.000 242 33768.96 169.91 17100.43 37851.49 2017-08-30 00:26:51.000 242 33768.96 169.94 17100.43 88888.00 2017-08-30 00:26:52.000 242 33768.93 169.99 17100.42 88888.00 2017-08-30 00:26:53.000 242 33768.94 170.01 17100.44 88888.00 2017-08-30 00:26:54.000 242 33768.97 170.00 17100.41 88888.00 2017-08-30 00:26:55.000 242 33768.98 169.96 17100.41 37851.49 2017-08-30 00:26:56.000 242 33768.98 169.97 17100.41 88888.00 2017-08-30 00:26:57.000 242 33768.95 169.97 17100.41 88888.00 2017-08-30 00:26:58.000 242 33768.96 169.96 17100.42 88888.00 2017-08-30 00:26:59.000 242 33768.93 169.97 17100.40 88888.00 2017-08-30 00:27:00.000 242 33768.94 169.99 17100.39 37851.49 2017-08-30 00:27:01.000 242 33768.95 169.98 17100.41 88888.00 2017-08-30 00:27:02.000 242 33768.98 169.99 17100.41 88888.00 2017-08-30 00:27:03.000 242 33768.98 170.01 17100.39 88888.00 2017-08-30 00:27:04.000 242 33768.96 170.01 17100.41 88888.00 2017-08-30 00:27:05.000 242 33768.95 169.98 17100.42 37851.44 2017-08-30 00:27:06.000 242 33768.98 169.98 17100.44 88888.00 2017-08-30 00:27:07.000 242 33768.96 169.96 17100.48 88888.00 2017-08-30 00:27:08.000 242 33768.95 169.99 17100.46 88888.00 2017-08-30 00:27:09.000 242 33768.97 170.01 17100.45 88888.00 2017-08-30 00:27:10.000 242 33768.97 170.00 17100.46 37851.49 2017-08-30 00:27:11.000 242 33768.96 170.01 17100.41 88888.00 2017-08-30 00:27:12.000 242 33768.98 170.04 17100.42 88888.00 2017-08-30 00:27:13.000 242 33768.97 170.03 17100.44 88888.00 2017-08-30 00:27:14.000 242 33768.99 169.99 17100.45 88888.00 2017-08-30 00:27:15.000 242 33768.98 169.96 17100.43 37851.49 2017-08-30 00:27:16.000 242 33769.03 169.98 17100.42 88888.00 2017-08-30 00:27:17.000 242 33768.98 169.97 17100.39 88888.00 2017-08-30 00:27:18.000 242 33768.97 169.94 17100.43 88888.00 2017-08-30 00:27:19.000 242 33768.98 169.93 17100.39 88888.00 2017-08-30 00:27:20.000 242 33769.00 169.96 17100.39 37851.47 2017-08-30 00:27:21.000 242 33769.00 170.00 17100.36 88888.00 2017-08-30 00:27:22.000 242 33769.01 170.00 17100.36 88888.00 2017-08-30 00:27:23.000 242 33769.03 169.97 17100.40 88888.00 2017-08-30 00:27:24.000 242 33769.02 169.95 17100.39 88888.00 2017-08-30 00:27:25.000 242 33769.03 169.95 17100.40 37851.40 2017-08-30 00:27:26.000 242 33769.00 169.95 17100.37 88888.00 2017-08-30 00:27:27.000 242 33768.96 170.01 17100.36 88888.00 2017-08-30 00:27:28.000 242 33769.00 170.00 17100.40 88888.00 2017-08-30 00:27:29.000 242 33768.98 170.03 17100.39 88888.00 2017-08-30 00:27:30.000 242 33768.98 170.01 17100.36 37851.44 2017-08-30 00:27:31.000 242 33768.95 170.00 17100.35 88888.00 2017-08-30 00:27:32.000 242 33769.01 170.01 17100.38 88888.00 2017-08-30 00:27:33.000 242 33769.01 170.02 17100.42 88888.00 2017-08-30 00:27:34.000 242 33769.01 170.03 17100.43 88888.00 2017-08-30 00:27:35.000 242 33769.03 170.02 17100.41 37851.50 2017-08-30 00:27:36.000 242 33769.00 170.00 17100.41 88888.00 2017-08-30 00:27:37.000 242 33768.99 169.98 17100.43 88888.00 2017-08-30 00:27:38.000 242 33768.96 169.98 17100.43 88888.00 2017-08-30 00:27:39.000 242 33769.01 170.03 17100.44 88888.00 2017-08-30 00:27:40.000 242 33769.03 170.06 17100.43 37851.49 2017-08-30 00:27:41.000 242 33769.02 170.04 17100.42 88888.00 2017-08-30 00:27:42.000 242 33769.02 170.04 17100.39 88888.00 2017-08-30 00:27:43.000 242 33768.98 170.05 17100.32 88888.00 2017-08-30 00:27:44.000 242 33768.98 170.03 17100.35 88888.00 2017-08-30 00:27:45.000 242 33768.98 170.00 17100.32 37851.49 2017-08-30 00:27:46.000 242 33769.03 170.07 17100.34 88888.00 2017-08-30 00:27:47.000 242 33769.07 170.07 17100.34 88888.00 2017-08-30 00:27:48.000 242 33769.09 170.06 17100.33 88888.00 2017-08-30 00:27:49.000 242 33769.06 170.08 17100.38 88888.00 2017-08-30 00:27:50.000 242 33769.07 170.06 17100.39 37851.53 2017-08-30 00:27:51.000 242 33769.09 170.03 17100.37 88888.00 2017-08-30 00:27:52.000 242 33769.06 170.06 17100.40 88888.00 2017-08-30 00:27:53.000 242 33769.05 170.05 17100.40 88888.00 2017-08-30 00:27:54.000 242 33769.06 170.03 17100.37 88888.00 2017-08-30 00:27:55.000 242 33769.07 170.03 17100.37 37851.35 2017-08-30 00:27:56.000 242 33769.10 170.07 17100.41 88888.00 2017-08-30 00:27:57.000 242 33769.08 170.06 17100.40 88888.00 2017-08-30 00:27:58.000 242 33769.07 170.05 17100.40 88888.00 2017-08-30 00:27:59.000 242 33769.09 170.02 17100.40 88888.00 2017-08-30 00:28:00.000 242 33769.09 170.03 17100.38 37851.49 2017-08-30 00:28:01.000 242 33769.13 170.05 17100.39 88888.00 2017-08-30 00:28:02.000 242 33769.08 170.00 17100.37 88888.00 2017-08-30 00:28:03.000 242 33769.07 169.94 17100.38 88888.00 2017-08-30 00:28:04.000 242 33769.09 169.93 17100.42 88888.00 2017-08-30 00:28:05.000 242 33769.08 169.98 17100.44 37851.53 2017-08-30 00:28:06.000 242 33769.05 170.00 17100.43 88888.00 2017-08-30 00:28:07.000 242 33769.08 170.00 17100.45 88888.00 2017-08-30 00:28:08.000 242 33769.05 170.03 17100.48 88888.00 2017-08-30 00:28:09.000 242 33769.05 170.02 17100.49 88888.00 2017-08-30 00:28:10.000 242 33769.05 170.00 17100.45 37851.39 2017-08-30 00:28:11.000 242 33769.06 170.03 17100.41 88888.00 2017-08-30 00:28:12.000 242 33769.06 170.08 17100.40 88888.00 2017-08-30 00:28:13.000 242 33769.06 170.06 17100.38 88888.00 2017-08-30 00:28:14.000 242 33769.04 170.03 17100.37 88888.00 2017-08-30 00:28:15.000 242 33769.04 170.03 17100.35 37851.53 2017-08-30 00:28:16.000 242 33769.05 170.01 17100.39 88888.00 2017-08-30 00:28:17.000 242 33769.07 170.02 17100.41 88888.00 2017-08-30 00:28:18.000 242 33769.07 170.05 17100.40 88888.00 2017-08-30 00:28:19.000 242 33769.11 170.01 17100.40 88888.00 2017-08-30 00:28:20.000 242 33769.13 170.04 17100.45 37851.51 2017-08-30 00:28:21.000 242 33769.12 170.04 17100.44 88888.00 2017-08-30 00:28:22.000 242 33769.06 170.03 17100.49 88888.00 2017-08-30 00:28:23.000 242 33769.03 170.05 17100.45 88888.00 2017-08-30 00:28:24.000 242 33769.08 170.02 17100.42 88888.00 2017-08-30 00:28:25.000 242 33769.05 170.04 17100.45 37851.60 2017-08-30 00:28:26.000 242 33769.05 170.06 17100.49 88888.00 2017-08-30 00:28:27.000 242 33769.04 170.04 17100.49 88888.00 2017-08-30 00:28:28.000 242 33769.02 170.04 17100.45 88888.00 2017-08-30 00:28:29.000 242 33769.01 170.07 17100.44 88888.00 2017-08-30 00:28:30.000 242 33769.03 170.07 17100.43 37851.49 2017-08-30 00:28:31.000 242 33769.00 170.02 17100.44 88888.00 2017-08-30 00:28:32.000 242 33769.06 170.06 17100.43 88888.00 2017-08-30 00:28:33.000 242 33769.06 170.06 17100.46 88888.00 2017-08-30 00:28:34.000 242 33769.07 170.04 17100.47 88888.00 2017-08-30 00:28:35.000 242 33769.07 170.01 17100.47 37851.60 2017-08-30 00:28:36.000 242 33769.05 169.98 17100.41 88888.00 2017-08-30 00:28:37.000 242 33769.02 169.96 17100.36 88888.00 2017-08-30 00:28:38.000 242 33769.06 169.95 17100.36 88888.00 2017-08-30 00:28:39.000 242 33769.06 170.00 17100.33 88888.00 2017-08-30 00:28:40.000 242 33769.08 170.01 17100.34 37851.53 2017-08-30 00:28:41.000 242 33769.06 170.03 17100.35 88888.00 2017-08-30 00:28:42.000 242 33769.03 170.06 17100.36 88888.00 2017-08-30 00:28:43.000 242 33769.04 170.05 17100.39 88888.00 2017-08-30 00:28:44.000 242 33769.03 170.01 17100.40 88888.00 2017-08-30 00:28:45.000 242 33769.02 169.97 17100.39 37851.57 2017-08-30 00:28:46.000 242 33769.04 169.97 17100.43 88888.00 2017-08-30 00:28:47.000 242 33769.00 170.00 17100.43 88888.00 2017-08-30 00:28:48.000 242 33768.99 170.01 17100.40 88888.00 2017-08-30 00:28:49.000 242 33768.94 170.04 17100.41 88888.00 2017-08-30 00:28:50.000 242 33768.96 170.06 17100.35 37851.57 2017-08-30 00:28:51.000 242 33768.96 170.05 17100.37 88888.00 2017-08-30 00:28:52.000 242 33768.96 170.06 17100.36 88888.00 2017-08-30 00:28:53.000 242 33768.98 170.05 17100.34 88888.00 2017-08-30 00:28:54.000 242 33769.00 170.04 17100.36 88888.00 2017-08-30 00:28:55.000 242 33769.01 170.07 17100.36 37851.43 2017-08-30 00:28:56.000 242 33769.02 170.11 17100.38 88888.00 2017-08-30 00:28:57.000 242 33768.98 170.09 17100.36 88888.00 2017-08-30 00:28:58.000 242 33769.00 170.05 17100.38 88888.00 2017-08-30 00:28:59.000 242 33768.96 170.01 17100.34 88888.00 2017-08-30 00:29:00.000 242 33768.97 170.07 17100.36 37851.49 2017-08-30 00:29:01.000 242 33768.96 170.04 17100.43 88888.00 2017-08-30 00:29:02.000 242 33768.94 170.08 17100.46 88888.00 2017-08-30 00:29:03.000 242 33768.90 170.10 17100.47 88888.00 2017-08-30 00:29:04.000 242 33768.93 170.08 17100.48 88888.00 2017-08-30 00:29:05.000 242 33768.94 170.05 17100.45 37851.44 2017-08-30 00:29:06.000 242 33768.97 170.05 17100.43 88888.00 2017-08-30 00:29:07.000 242 33768.98 170.04 17100.42 88888.00 2017-08-30 00:29:08.000 242 33768.97 170.08 17100.43 88888.00 2017-08-30 00:29:09.000 242 33768.96 170.08 17100.43 88888.00 2017-08-30 00:29:10.000 242 33768.94 170.07 17100.45 37851.49 2017-08-30 00:29:11.000 242 33768.96 170.08 17100.42 88888.00 2017-08-30 00:29:12.000 242 33768.90 170.07 17100.40 88888.00 2017-08-30 00:29:13.000 242 33768.95 170.06 17100.41 88888.00 2017-08-30 00:29:14.000 242 33768.97 170.08 17100.46 88888.00 2017-08-30 00:29:15.000 242 33768.93 170.09 17100.44 37851.39 2017-08-30 00:29:16.000 242 33768.96 170.08 17100.40 88888.00 2017-08-30 00:29:17.000 242 33768.96 170.12 17100.42 88888.00 2017-08-30 00:29:18.000 242 33768.92 170.15 17100.41 88888.00 2017-08-30 00:29:19.000 242 33768.86 170.13 17100.42 88888.00 2017-08-30 00:29:20.000 242 33768.89 170.10 17100.46 37851.39 2017-08-30 00:29:21.000 242 33768.88 170.08 17100.45 88888.00 2017-08-30 00:29:22.000 242 33768.89 170.09 17100.40 88888.00 2017-08-30 00:29:23.000 242 33768.90 170.13 17100.39 88888.00 2017-08-30 00:29:24.000 242 33768.92 170.14 17100.35 88888.00 2017-08-30 00:29:25.000 242 33768.91 170.13 17100.36 37851.46 2017-08-30 00:29:26.000 242 33768.88 170.10 17100.43 88888.00 2017-08-30 00:29:27.000 242 33768.87 170.09 17100.42 88888.00 2017-08-30 00:29:28.000 242 33768.89 170.09 17100.43 88888.00 2017-08-30 00:29:29.000 242 33768.90 170.09 17100.40 88888.00 2017-08-30 00:29:30.000 242 33768.88 170.03 17100.39 37851.32 2017-08-30 00:29:31.000 242 33768.87 170.03 17100.40 88888.00 2017-08-30 00:29:32.000 242 33768.87 170.05 17100.38 88888.00 2017-08-30 00:29:33.000 242 33768.90 170.09 17100.38 88888.00 2017-08-30 00:29:34.000 242 33768.88 170.09 17100.35 88888.00 2017-08-30 00:29:35.000 242 33768.83 170.09 17100.34 37851.35 2017-08-30 00:29:36.000 242 33768.84 170.07 17100.33 88888.00 2017-08-30 00:29:37.000 242 33768.87 170.09 17100.36 88888.00 2017-08-30 00:29:38.000 242 33768.85 170.08 17100.37 88888.00 2017-08-30 00:29:39.000 242 33768.84 170.08 17100.40 88888.00 2017-08-30 00:29:40.000 242 33768.77 170.09 17100.39 37851.46 2017-08-30 00:29:41.000 242 33768.76 170.05 17100.38 88888.00 2017-08-30 00:29:42.000 242 33768.80 170.08 17100.41 88888.00 2017-08-30 00:29:43.000 242 33768.78 170.08 17100.38 88888.00 2017-08-30 00:29:44.000 242 33768.79 170.11 17100.42 88888.00 2017-08-30 00:29:45.000 242 33768.81 170.08 17100.43 37851.32 2017-08-30 00:29:46.000 242 33768.81 170.07 17100.39 88888.00 2017-08-30 00:29:47.000 242 33768.81 170.09 17100.38 88888.00 2017-08-30 00:29:48.000 242 33768.84 170.08 17100.39 88888.00 2017-08-30 00:29:49.000 242 33768.84 170.12 17100.45 88888.00 2017-08-30 00:29:50.000 242 33768.83 170.12 17100.42 37851.43 2017-08-30 00:29:51.000 242 33768.80 170.09 17100.45 88888.00 2017-08-30 00:29:52.000 242 33768.80 170.10 17100.50 88888.00 2017-08-30 00:29:53.000 242 33768.79 170.13 17100.48 88888.00 2017-08-30 00:29:54.000 242 33768.85 170.10 17100.43 88888.00 2017-08-30 00:29:55.000 242 33768.84 170.09 17100.38 37851.29 2017-08-30 00:29:56.000 242 33768.81 170.12 17100.38 88888.00 2017-08-30 00:29:57.000 242 33768.80 170.10 17100.42 88888.00 2017-08-30 00:29:58.000 242 33768.79 170.13 17100.44 88888.00 2017-08-30 00:29:59.000 242 33768.84 170.12 17100.43 88888.00 2017-08-30 00:30:00.000 242 33768.83 170.13 17100.46 37851.32 2017-08-30 00:30:01.000 242 33768.82 170.14 17100.48 88888.00 2017-08-30 00:30:02.000 242 33768.84 170.17 17100.42 88888.00 2017-08-30 00:30:03.000 242 33768.82 170.15 17100.43 88888.00 2017-08-30 00:30:04.000 242 33768.80 170.19 17100.47 88888.00 2017-08-30 00:30:05.000 242 33768.76 170.22 17100.48 37851.39 2017-08-30 00:30:06.000 242 33768.78 170.22 17100.48 88888.00 2017-08-30 00:30:07.000 242 33768.77 170.25 17100.43 88888.00 2017-08-30 00:30:08.000 242 33768.74 170.19 17100.43 88888.00 2017-08-30 00:30:09.000 242 33768.75 170.14 17100.44 88888.00 2017-08-30 00:30:10.000 242 33768.75 170.17 17100.47 37851.44 2017-08-30 00:30:11.000 242 33768.76 170.17 17100.50 88888.00 2017-08-30 00:30:12.000 242 33768.75 170.16 17100.47 88888.00 2017-08-30 00:30:13.000 242 33768.73 170.11 17100.48 88888.00 2017-08-30 00:30:14.000 242 33768.72 170.17 17100.45 88888.00 2017-08-30 00:30:15.000 242 33768.73 170.16 17100.43 37851.38 2017-08-30 00:30:16.000 242 33768.75 170.18 17100.43 88888.00 2017-08-30 00:30:17.000 242 33768.73 170.20 17100.41 88888.00 2017-08-30 00:30:18.000 242 33768.70 170.19 17100.41 88888.00 2017-08-30 00:30:19.000 242 33768.74 170.18 17100.40 88888.00 2017-08-30 00:30:20.000 242 33768.74 170.21 17100.41 37851.42 2017-08-30 00:30:21.000 242 33768.69 170.18 17100.40 88888.00 2017-08-30 00:30:22.000 242 33768.69 170.17 17100.43 88888.00 2017-08-30 00:30:23.000 242 33768.70 170.17 17100.41 88888.00 2017-08-30 00:30:24.000 242 33768.73 170.19 17100.42 88888.00 2017-08-30 00:30:25.000 242 33768.75 170.17 17100.37 37851.35 2017-08-30 00:30:26.000 242 33768.73 170.17 17100.37 88888.00 2017-08-30 00:30:27.000 242 33768.70 170.13 17100.44 88888.00 2017-08-30 00:30:28.000 242 33768.70 170.14 17100.43 88888.00 2017-08-30 00:30:29.000 242 33768.71 170.20 17100.40 88888.00 2017-08-30 00:30:30.000 242 33768.73 170.21 17100.44 37851.19 2017-08-30 00:30:31.000 242 33768.69 170.22 17100.46 88888.00 2017-08-30 00:30:32.000 242 33768.69 170.23 17100.46 88888.00 2017-08-30 00:30:33.000 242 33768.69 170.20 17100.43 88888.00 2017-08-30 00:30:34.000 242 33768.72 170.19 17100.41 88888.00 2017-08-30 00:30:35.000 242 33768.72 170.16 17100.41 37851.32 2017-08-30 00:30:36.000 242 33768.69 170.19 17100.40 88888.00 2017-08-30 00:30:37.000 242 33768.72 170.23 17100.43 88888.00 2017-08-30 00:30:38.000 242 33768.72 170.22 17100.42 88888.00 2017-08-30 00:30:39.000 242 33768.74 170.24 17100.40 88888.00 2017-08-30 00:30:40.000 242 33768.74 170.24 17100.38 37851.40 2017-08-30 00:30:41.000 242 33768.73 170.28 17100.36 88888.00 2017-08-30 00:30:42.000 242 33768.76 170.29 17100.40 88888.00 2017-08-30 00:30:43.000 242 33768.74 170.23 17100.43 88888.00 2017-08-30 00:30:44.000 242 33768.76 170.23 17100.45 88888.00 2017-08-30 00:30:45.000 242 33768.72 170.19 17100.42 37851.32 2017-08-30 00:30:46.000 242 33768.68 170.15 17100.37 88888.00 2017-08-30 00:30:47.000 242 33768.70 170.16 17100.36 88888.00 2017-08-30 00:30:48.000 242 33768.77 170.17 17100.35 88888.00 2017-08-30 00:30:49.000 242 33768.77 170.18 17100.35 88888.00 2017-08-30 00:30:50.000 242 33768.73 170.21 17100.34 37851.29 2017-08-30 00:30:51.000 242 33768.73 170.20 17100.37 88888.00 2017-08-30 00:30:52.000 242 33768.73 170.21 17100.40 88888.00 2017-08-30 00:30:53.000 242 33768.71 170.27 17100.40 88888.00 2017-08-30 00:30:54.000 242 33768.70 170.28 17100.41 88888.00 2017-08-30 00:30:55.000 242 33768.71 170.24 17100.36 37851.38 2017-08-30 00:30:56.000 242 33768.74 170.25 17100.31 88888.00 2017-08-30 00:30:57.000 242 33768.73 170.22 17100.32 88888.00 2017-08-30 00:30:58.000 242 33768.75 170.23 17100.36 88888.00 2017-08-30 00:30:59.000 242 33768.75 170.23 17100.37 88888.00 2017-08-30 00:31:00.000 242 33768.76 170.24 17100.38 37851.31 2017-08-30 00:31:01.000 242 33768.75 170.30 17100.40 88888.00 2017-08-30 00:31:02.000 242 33768.76 170.28 17100.43 88888.00 2017-08-30 00:31:03.000 242 33768.77 170.28 17100.41 88888.00 2017-08-30 00:31:04.000 242 33768.78 170.25 17100.39 88888.00 2017-08-30 00:31:05.000 242 33768.77 170.25 17100.41 37851.25 2017-08-30 00:31:06.000 242 33768.75 170.30 17100.46 88888.00 2017-08-30 00:31:07.000 242 33768.77 170.29 17100.42 88888.00 2017-08-30 00:31:08.000 242 33768.78 170.29 17100.41 88888.00 2017-08-30 00:31:09.000 242 33768.80 170.25 17100.39 88888.00 2017-08-30 00:31:10.000 242 33768.79 170.27 17100.38 37851.21 2017-08-30 00:31:11.000 242 33768.73 170.28 17100.40 88888.00 2017-08-30 00:31:12.000 242 33768.70 170.30 17100.36 88888.00 2017-08-30 00:31:13.000 242 33768.72 170.29 17100.34 88888.00 2017-08-30 00:31:14.000 242 33768.74 170.30 17100.35 88888.00 2017-08-30 00:31:15.000 242 33768.75 170.31 17100.35 37851.33 2017-08-30 00:31:16.000 242 33768.71 170.33 17100.34 88888.00 2017-08-30 00:31:17.000 242 33768.71 170.38 17100.31 88888.00 2017-08-30 00:31:18.000 242 33768.72 170.39 17100.33 88888.00 2017-08-30 00:31:19.000 242 33768.70 170.38 17100.38 88888.00 2017-08-30 00:31:20.000 242 33768.71 170.36 17100.40 37851.24 2017-08-30 00:31:21.000 242 33768.72 170.40 17100.43 88888.00 2017-08-30 00:31:22.000 242 33768.69 170.38 17100.38 88888.00 2017-08-30 00:31:23.000 242 33768.66 170.31 17100.40 88888.00 2017-08-30 00:31:24.000 242 33768.66 170.31 17100.40 88888.00 2017-08-30 00:31:25.000 242 33768.66 170.34 17100.36 37851.26 2017-08-30 00:31:26.000 242 33768.64 170.38 17100.36 88888.00 2017-08-30 00:31:27.000 242 33768.65 170.40 17100.35 88888.00 2017-08-30 00:31:28.000 242 33768.68 170.44 17100.33 88888.00 2017-08-30 00:31:29.000 242 33768.68 170.43 17100.37 88888.00 2017-08-30 00:31:30.000 242 33768.70 170.39 17100.38 37851.28 2017-08-30 00:31:31.000 242 33768.67 170.37 17100.37 88888.00 2017-08-30 00:31:32.000 242 33768.68 170.39 17100.39 88888.00 2017-08-30 00:31:33.000 242 33768.64 170.37 17100.40 88888.00 2017-08-30 00:31:34.000 242 33768.64 170.38 17100.40 88888.00 2017-08-30 00:31:35.000 242 33768.63 170.34 17100.35 37851.28 2017-08-30 00:31:36.000 242 33768.72 170.37 17100.33 88888.00 2017-08-30 00:31:37.000 242 33768.69 170.40 17100.34 88888.00 2017-08-30 00:31:38.000 242 33768.65 170.37 17100.34 88888.00 2017-08-30 00:31:39.000 242 33768.66 170.35 17100.37 88888.00 2017-08-30 00:31:40.000 242 33768.67 170.35 17100.34 37851.14 2017-08-30 00:31:41.000 242 33768.74 170.36 17100.34 88888.00 2017-08-30 00:31:42.000 242 33768.76 170.37 17100.38 88888.00 2017-08-30 00:31:43.000 242 33768.74 170.37 17100.39 88888.00 2017-08-30 00:31:44.000 242 33768.69 170.37 17100.41 88888.00 2017-08-30 00:31:45.000 242 33768.67 170.38 17100.44 37851.28 2017-08-30 00:31:46.000 242 33768.69 170.40 17100.45 88888.00 2017-08-30 00:31:47.000 242 33768.74 170.42 17100.46 88888.00 2017-08-30 00:31:48.000 242 33768.73 170.42 17100.46 88888.00 2017-08-30 00:31:49.000 242 33768.68 170.41 17100.47 88888.00 2017-08-30 00:31:50.000 242 33768.70 170.39 17100.51 37851.19 2017-08-30 00:31:51.000 242 33768.73 170.34 17100.48 88888.00 2017-08-30 00:31:52.000 242 33768.65 170.30 17100.43 88888.00 2017-08-30 00:31:53.000 242 33768.61 170.30 17100.43 88888.00 2017-08-30 00:31:54.000 242 33768.61 170.34 17100.43 88888.00 2017-08-30 00:31:55.000 242 33768.63 170.38 17100.37 37851.24 2017-08-30 00:31:56.000 242 33768.66 170.37 17100.37 88888.00 2017-08-30 00:31:57.000 242 33768.66 170.33 17100.37 88888.00 2017-08-30 00:31:58.000 242 33768.67 170.33 17100.39 88888.00 2017-08-30 00:31:59.000 242 33768.70 170.32 17100.38 88888.00 2017-08-30 00:32:00.000 242 33768.69 170.30 17100.39 37851.32 2017-08-30 00:32:01.000 242 33768.70 170.34 17100.41 88888.00 2017-08-30 00:32:02.000 242 33768.71 170.36 17100.39 88888.00 2017-08-30 00:32:03.000 242 33768.70 170.39 17100.40 88888.00 2017-08-30 00:32:04.000 242 33768.67 170.37 17100.42 88888.00 2017-08-30 00:32:05.000 242 33768.69 170.33 17100.44 37851.28 2017-08-30 00:32:06.000 242 33768.72 170.34 17100.42 88888.00 2017-08-30 00:32:07.000 242 33768.70 170.38 17100.42 88888.00 2017-08-30 00:32:08.000 242 33768.72 170.38 17100.42 88888.00 2017-08-30 00:32:09.000 242 33768.71 170.38 17100.37 88888.00 2017-08-30 00:32:10.000 242 33768.74 170.33 17100.40 37851.18 2017-08-30 00:32:11.000 242 33768.75 170.31 17100.34 88888.00 2017-08-30 00:32:12.000 242 33768.72 170.30 17100.32 88888.00 2017-08-30 00:32:13.000 242 33768.74 170.36 17100.33 88888.00 2017-08-30 00:32:14.000 242 33768.76 170.38 17100.35 88888.00 2017-08-30 00:32:15.000 242 33768.77 170.35 17100.41 37851.31 2017-08-30 00:32:16.000 242 33768.74 170.34 17100.40 88888.00 2017-08-30 00:32:17.000 242 33768.72 170.37 17100.36 88888.00 2017-08-30 00:32:18.000 242 33768.73 170.35 17100.36 88888.00 2017-08-30 00:32:19.000 242 33768.73 170.35 17100.36 88888.00 2017-08-30 00:32:20.000 242 33768.74 170.34 17100.34 37851.26 2017-08-30 00:32:21.000 242 33768.73 170.32 17100.37 88888.00 2017-08-30 00:32:22.000 242 33768.74 170.30 17100.35 88888.00 2017-08-30 00:32:23.000 242 33768.70 170.33 17100.34 88888.00 2017-08-30 00:32:24.000 242 33768.72 170.33 17100.34 88888.00 2017-08-30 00:32:25.000 242 33768.73 170.33 17100.39 37851.24 2017-08-30 00:32:26.000 242 33768.74 170.33 17100.41 88888.00 2017-08-30 00:32:27.000 242 33768.70 170.32 17100.39 88888.00 2017-08-30 00:32:28.000 242 33768.73 170.33 17100.35 88888.00 2017-08-30 00:32:29.000 242 33768.76 170.36 17100.35 88888.00 2017-08-30 00:32:30.000 242 33768.77 170.38 17100.37 37851.19 2017-08-30 00:32:31.000 242 33768.78 170.35 17100.40 88888.00 2017-08-30 00:32:32.000 242 33768.73 170.35 17100.38 88888.00 2017-08-30 00:32:33.000 242 33768.71 170.37 17100.40 88888.00 2017-08-30 00:32:34.000 242 33768.71 170.39 17100.36 88888.00 2017-08-30 00:32:35.000 242 33768.72 170.34 17100.34 37851.28 2017-08-30 00:32:36.000 242 33768.72 170.35 17100.35 88888.00 2017-08-30 00:32:37.000 242 33768.70 170.35 17100.38 88888.00 2017-08-30 00:32:38.000 242 33768.70 170.32 17100.36 88888.00 2017-08-30 00:32:39.000 242 33768.67 170.32 17100.39 88888.00 2017-08-30 00:32:40.000 242 33768.67 170.30 17100.37 37851.21 2017-08-30 00:32:41.000 242 33768.68 170.35 17100.40 88888.00 2017-08-30 00:32:42.000 242 33768.66 170.38 17100.44 88888.00 2017-08-30 00:32:43.000 242 33768.67 170.40 17100.43 88888.00 2017-08-30 00:32:44.000 242 33768.68 170.40 17100.38 88888.00 2017-08-30 00:32:45.000 242 33768.69 170.46 17100.40 37851.14 2017-08-30 00:32:46.000 242 33768.70 170.50 17100.40 88888.00 2017-08-30 00:32:47.000 242 33768.66 170.43 17100.41 88888.00 2017-08-30 00:32:48.000 242 33768.64 170.42 17100.42 88888.00 2017-08-30 00:32:49.000 242 33768.67 170.41 17100.38 88888.00 2017-08-30 00:32:50.000 242 33768.69 170.41 17100.37 37851.22 2017-08-30 00:32:51.000 242 33768.70 170.41 17100.36 88888.00 2017-08-30 00:32:52.000 242 33768.69 170.40 17100.36 88888.00 2017-08-30 00:32:53.000 242 33768.70 170.42 17100.36 88888.00 2017-08-30 00:32:54.000 242 33768.71 170.41 17100.36 88888.00 2017-08-30 00:32:55.000 242 33768.69 170.38 17100.39 37851.25 2017-08-30 00:32:56.000 242 33768.69 170.42 17100.40 88888.00 2017-08-30 00:32:57.000 242 33768.69 170.41 17100.40 88888.00 2017-08-30 00:32:58.000 242 33768.67 170.38 17100.39 88888.00 2017-08-30 00:32:59.000 242 33768.67 170.36 17100.41 88888.00 2017-08-30 00:33:00.000 242 33768.66 170.39 17100.44 37851.18 2017-08-30 00:33:01.000 242 33768.66 170.40 17100.43 88888.00 2017-08-30 00:33:02.000 242 33768.66 170.39 17100.45 88888.00 2017-08-30 00:33:03.000 242 33768.67 170.41 17100.40 88888.00 2017-08-30 00:33:04.000 242 33768.65 170.39 17100.40 88888.00 2017-08-30 00:33:05.000 242 33768.62 170.35 17100.38 37851.24 2017-08-30 00:33:06.000 242 33768.68 170.37 17100.41 88888.00 2017-08-30 00:33:07.000 242 33768.64 170.37 17100.43 88888.00 2017-08-30 00:33:08.000 242 33768.66 170.39 17100.44 88888.00 2017-08-30 00:33:09.000 242 33768.71 170.40 17100.47 88888.00 2017-08-30 00:33:10.000 242 33768.70 170.39 17100.50 37851.10 2017-08-30 00:33:11.000 242 33768.65 170.38 17100.48 88888.00 2017-08-30 00:33:12.000 242 33768.64 170.38 17100.50 88888.00 2017-08-30 00:33:13.000 242 33768.62 170.39 17100.50 88888.00 2017-08-30 00:33:14.000 242 33768.58 170.36 17100.50 88888.00 2017-08-30 00:33:15.000 242 33768.57 170.34 17100.46 37851.14 2017-08-30 00:33:16.000 242 33768.60 170.34 17100.42 88888.00 2017-08-30 00:33:17.000 242 33768.60 170.36 17100.43 88888.00 2017-08-30 00:33:18.000 242 33768.61 170.37 17100.37 88888.00 2017-08-30 00:33:19.000 242 33768.63 170.34 17100.37 88888.00 2017-08-30 00:33:20.000 242 33768.63 170.32 17100.34 37851.21 2017-08-30 00:33:21.000 242 33768.60 170.32 17100.36 88888.00 2017-08-30 00:33:22.000 242 33768.61 170.34 17100.41 88888.00 2017-08-30 00:33:23.000 242 33768.62 170.35 17100.41 88888.00 2017-08-30 00:33:24.000 242 33768.61 170.35 17100.41 88888.00 2017-08-30 00:33:25.000 242 33768.62 170.36 17100.39 37851.17 2017-08-30 00:33:26.000 242 33768.64 170.37 17100.41 88888.00 2017-08-30 00:33:27.000 242 33768.65 170.35 17100.40 88888.00 2017-08-30 00:33:28.000 242 33768.68 170.31 17100.41 88888.00 2017-08-30 00:33:29.000 242 33768.66 170.35 17100.43 88888.00 2017-08-30 00:33:30.000 242 33768.70 170.36 17100.45 37851.11 2017-08-30 00:33:31.000 242 33768.69 170.40 17100.43 88888.00 2017-08-30 00:33:32.000 242 33768.66 170.40 17100.43 88888.00 2017-08-30 00:33:33.000 242 33768.65 170.40 17100.44 88888.00 2017-08-30 00:33:34.000 242 33768.64 170.38 17100.51 88888.00 2017-08-30 00:33:35.000 242 33768.66 170.36 17100.52 37851.26 2017-08-30 00:33:36.000 242 33768.68 170.36 17100.48 88888.00 2017-08-30 00:33:37.000 242 33768.69 170.37 17100.45 88888.00 2017-08-30 00:33:38.000 242 33768.67 170.35 17100.51 88888.00 2017-08-30 00:33:39.000 242 33768.64 170.33 17100.55 88888.00 2017-08-30 00:33:40.000 242 33768.64 170.36 17100.50 37851.24 2017-08-30 00:33:41.000 242 33768.65 170.35 17100.44 88888.00 2017-08-30 00:33:42.000 242 33768.61 170.33 17100.43 88888.00 2017-08-30 00:33:43.000 242 33768.60 170.33 17100.40 88888.00 2017-08-30 00:33:44.000 242 33768.60 170.35 17100.39 88888.00 2017-08-30 00:33:45.000 242 33768.57 170.35 17100.39 37851.07 2017-08-30 00:33:46.000 242 33768.56 170.38 17100.46 88888.00 2017-08-30 00:33:47.000 242 33768.56 170.40 17100.52 88888.00 2017-08-30 00:33:48.000 242 33768.56 170.37 17100.47 88888.00 2017-08-30 00:33:49.000 242 33768.60 170.33 17100.43 88888.00 2017-08-30 00:33:50.000 242 33768.65 170.35 17100.42 37851.18 2017-08-30 00:33:51.000 242 33768.62 170.37 17100.43 88888.00 2017-08-30 00:33:52.000 242 33768.60 170.36 17100.44 88888.00 2017-08-30 00:33:53.000 242 33768.60 170.33 17100.44 88888.00 2017-08-30 00:33:54.000 242 33768.58 170.29 17100.45 88888.00 2017-08-30 00:33:55.000 242 33768.58 170.30 17100.43 37851.14 2017-08-30 00:33:56.000 242 33768.61 170.28 17100.46 88888.00 2017-08-30 00:33:57.000 242 33768.59 170.30 17100.40 88888.00 2017-08-30 00:33:58.000 242 33768.61 170.30 17100.36 88888.00 2017-08-30 00:33:59.000 242 33768.59 170.29 17100.36 88888.00 2017-08-30 00:34:00.000 242 33768.61 170.31 17100.42 37851.12 2017-08-30 00:34:01.000 242 33768.63 170.32 17100.43 88888.00 2017-08-30 00:34:02.000 242 33768.63 170.33 17100.44 88888.00 2017-08-30 00:34:03.000 242 33768.60 170.31 17100.40 88888.00 2017-08-30 00:34:04.000 242 33768.61 170.30 17100.43 88888.00 2017-08-30 00:34:05.000 242 33768.60 170.32 17100.46 37851.17 2017-08-30 00:34:06.000 242 33768.62 170.30 17100.41 88888.00 2017-08-30 00:34:07.000 242 33768.63 170.25 17100.39 88888.00 2017-08-30 00:34:08.000 242 33768.63 170.22 17100.37 88888.00 2017-08-30 00:34:09.000 242 33768.63 170.29 17100.37 88888.00 2017-08-30 00:34:10.000 242 33768.63 170.25 17100.37 37851.10 2017-08-30 00:34:11.000 242 33768.58 170.27 17100.35 88888.00 2017-08-30 00:34:12.000 242 33768.59 170.29 17100.35 88888.00 2017-08-30 00:34:13.000 242 33768.59 170.25 17100.37 88888.00 2017-08-30 00:34:14.000 242 33768.62 170.24 17100.32 88888.00 2017-08-30 00:34:15.000 242 33768.64 170.24 17100.35 37851.12 2017-08-30 00:34:16.000 242 33768.63 170.25 17100.41 88888.00 2017-08-30 00:34:17.000 242 33768.65 170.25 17100.44 88888.00 2017-08-30 00:34:18.000 242 33768.63 170.27 17100.43 88888.00 2017-08-30 00:34:19.000 242 33768.62 170.27 17100.43 88888.00 2017-08-30 00:34:20.000 242 33768.64 170.27 17100.41 37851.24 2017-08-30 00:34:21.000 242 33768.61 170.29 17100.43 88888.00 2017-08-30 00:34:22.000 242 33768.63 170.31 17100.41 88888.00 2017-08-30 00:34:23.000 242 33768.63 170.28 17100.41 88888.00 2017-08-30 00:34:24.000 242 33768.64 170.25 17100.38 88888.00 2017-08-30 00:34:25.000 242 33768.64 170.26 17100.33 37851.15 2017-08-30 00:34:26.000 242 33768.62 170.24 17100.36 88888.00 2017-08-30 00:34:27.000 242 33768.64 170.26 17100.38 88888.00 2017-08-30 00:34:28.000 242 33768.64 170.26 17100.36 88888.00 2017-08-30 00:34:29.000 242 33768.64 170.26 17100.36 88888.00 2017-08-30 00:34:30.000 242 33768.63 170.29 17100.35 37851.11 2017-08-30 00:34:31.000 242 33768.62 170.29 17100.34 88888.00 2017-08-30 00:34:32.000 242 33768.60 170.25 17100.40 88888.00 2017-08-30 00:34:33.000 242 33768.61 170.24 17100.38 88888.00 2017-08-30 00:34:34.000 242 33768.61 170.25 17100.38 88888.00 2017-08-30 00:34:35.000 242 33768.63 170.28 17100.40 37851.06 2017-08-30 00:34:36.000 242 33768.64 170.29 17100.43 88888.00 2017-08-30 00:34:37.000 242 33768.64 170.30 17100.41 88888.00 2017-08-30 00:34:38.000 242 33768.65 170.31 17100.40 88888.00 2017-08-30 00:34:39.000 242 33768.61 170.31 17100.40 88888.00 2017-08-30 00:34:40.000 242 33768.61 170.28 17100.40 37851.14 2017-08-30 00:34:41.000 242 33768.64 170.31 17100.39 88888.00 2017-08-30 00:34:42.000 242 33768.62 170.30 17100.43 88888.00 2017-08-30 00:34:43.000 242 33768.59 170.30 17100.40 88888.00 2017-08-30 00:34:44.000 242 33768.60 170.33 17100.41 88888.00 2017-08-30 00:34:45.000 242 33768.63 170.32 17100.36 37851.14 2017-08-30 00:34:46.000 242 33768.59 170.31 17100.35 88888.00 2017-08-30 00:34:47.000 242 33768.58 170.30 17100.34 88888.00 2017-08-30 00:34:48.000 242 33768.59 170.24 17100.35 88888.00 2017-08-30 00:34:49.000 242 33768.55 170.24 17100.34 88888.00 2017-08-30 00:34:50.000 242 33768.57 170.27 17100.34 37851.08 2017-08-30 00:34:51.000 242 33768.59 170.28 17100.35 88888.00 2017-08-30 00:34:52.000 242 33768.62 170.31 17100.38 88888.00 2017-08-30 00:34:53.000 242 33768.64 170.36 17100.42 88888.00 2017-08-30 00:34:54.000 242 33768.63 170.39 17100.40 88888.00 2017-08-30 00:34:55.000 242 33768.62 170.34 17100.38 37851.19 2017-08-30 00:34:56.000 242 33768.63 170.30 17100.37 88888.00 2017-08-30 00:34:57.000 242 33768.63 170.26 17100.40 88888.00 2017-08-30 00:34:58.000 242 33768.61 170.27 17100.36 88888.00 2017-08-30 00:34:59.000 242 33768.64 170.29 17100.37 88888.00 2017-08-30 00:35:00.000 242 33768.66 170.31 17100.42 37851.28 2017-08-30 00:35:01.000 242 33768.64 170.30 17100.45 88888.00 2017-08-30 00:35:02.000 242 33768.68 170.38 17100.46 88888.00 2017-08-30 00:35:03.000 242 33768.65 170.36 17100.41 88888.00 2017-08-30 00:35:04.000 242 33768.62 170.32 17100.38 88888.00 2017-08-30 00:35:05.000 242 33768.65 170.33 17100.37 37851.22 2017-08-30 00:35:06.000 242 33768.62 170.35 17100.37 88888.00 2017-08-30 00:35:07.000 242 33768.63 170.36 17100.36 88888.00 2017-08-30 00:35:08.000 242 33768.62 170.34 17100.41 88888.00 2017-08-30 00:35:09.000 242 33768.64 170.32 17100.41 88888.00 2017-08-30 00:35:10.000 242 33768.66 170.33 17100.39 37851.10 2017-08-30 00:35:11.000 242 33768.67 170.32 17100.38 88888.00 2017-08-30 00:35:12.000 242 33768.68 170.27 17100.41 88888.00 2017-08-30 00:35:13.000 242 33768.65 170.31 17100.40 88888.00 2017-08-30 00:35:14.000 242 33768.68 170.31 17100.42 88888.00 2017-08-30 00:35:15.000 242 33768.67 170.32 17100.40 37851.08 2017-08-30 00:35:16.000 242 33768.67 170.30 17100.41 88888.00 2017-08-30 00:35:17.000 242 33768.66 170.32 17100.37 88888.00 2017-08-30 00:35:18.000 242 33768.68 170.33 17100.37 88888.00 2017-08-30 00:35:19.000 242 33768.66 170.35 17100.38 88888.00 2017-08-30 00:35:20.000 242 33768.70 170.37 17100.42 37851.17 2017-08-30 00:35:21.000 242 33768.70 170.38 17100.44 88888.00 2017-08-30 00:35:22.000 242 33768.69 170.36 17100.40 88888.00 2017-08-30 00:35:23.000 242 33768.72 170.38 17100.38 88888.00 2017-08-30 00:35:24.000 242 33768.72 170.40 17100.37 88888.00 2017-08-30 00:35:25.000 242 33768.70 170.42 17100.40 37851.26 2017-08-30 00:35:26.000 242 33768.72 170.40 17100.39 88888.00 2017-08-30 00:35:27.000 242 33768.69 170.37 17100.39 88888.00 2017-08-30 00:35:28.000 242 33768.67 170.40 17100.38 88888.00 2017-08-30 00:35:29.000 242 33768.66 170.45 17100.38 88888.00 2017-08-30 00:35:30.000 242 33768.67 170.45 17100.39 37851.10 2017-08-30 00:35:31.000 242 33768.65 170.44 17100.42 88888.00 2017-08-30 00:35:32.000 242 33768.62 170.43 17100.45 88888.00 2017-08-30 00:35:33.000 242 33768.60 170.40 17100.43 88888.00 2017-08-30 00:35:34.000 242 33768.61 170.38 17100.42 88888.00 2017-08-30 00:35:35.000 242 33768.62 170.36 17100.42 37851.17 2017-08-30 00:35:36.000 242 33768.65 170.34 17100.43 88888.00 2017-08-30 00:35:37.000 242 33768.66 170.31 17100.37 88888.00 2017-08-30 00:35:38.000 242 33768.65 170.34 17100.34 88888.00 2017-08-30 00:35:39.000 242 33768.63 170.32 17100.36 88888.00 2017-08-30 00:35:40.000 242 33768.63 170.32 17100.35 37851.19 2017-08-30 00:35:41.000 242 33768.63 170.31 17100.35 88888.00 2017-08-30 00:35:42.000 242 33768.61 170.32 17100.38 88888.00 2017-08-30 00:35:43.000 242 33768.63 170.30 17100.37 88888.00 2017-08-30 00:35:44.000 242 33768.62 170.28 17100.36 88888.00 2017-08-30 00:35:45.000 242 33768.60 170.28 17100.42 37851.00 2017-08-30 00:35:46.000 242 33768.66 170.31 17100.40 88888.00 2017-08-30 00:35:47.000 242 33768.64 170.36 17100.40 88888.00 2017-08-30 00:35:48.000 242 33768.63 170.36 17100.39 88888.00 2017-08-30 00:35:49.000 242 33768.67 170.35 17100.41 88888.00 2017-08-30 00:35:50.000 242 33768.67 170.33 17100.40 37851.14 2017-08-30 00:35:51.000 242 33768.69 170.30 17100.41 88888.00 2017-08-30 00:35:52.000 242 33768.69 170.29 17100.42 88888.00 2017-08-30 00:35:53.000 242 33768.65 170.29 17100.42 88888.00 2017-08-30 00:35:54.000 242 33768.64 170.28 17100.40 88888.00 2017-08-30 00:35:55.000 242 33768.67 170.34 17100.43 37851.19 2017-08-30 00:35:56.000 242 33768.68 170.33 17100.37 88888.00 2017-08-30 00:35:57.000 242 33768.67 170.35 17100.40 88888.00 2017-08-30 00:35:58.000 242 33768.69 170.38 17100.42 88888.00 2017-08-30 00:35:59.000 242 33768.69 170.42 17100.45 88888.00 2017-08-30 00:36:00.000 242 33768.70 170.41 17100.43 37851.28 2017-08-30 00:36:01.000 242 33768.71 170.41 17100.41 88888.00 2017-08-30 00:36:02.000 242 33768.73 170.45 17100.40 88888.00 2017-08-30 00:36:03.000 242 33768.71 170.46 17100.37 88888.00 2017-08-30 00:36:04.000 242 33768.74 170.43 17100.40 88888.00 2017-08-30 00:36:05.000 242 33768.75 170.47 17100.43 37851.24 2017-08-30 00:36:06.000 242 33768.75 170.50 17100.42 88888.00 2017-08-30 00:36:07.000 242 33768.71 170.45 17100.39 88888.00 2017-08-30 00:36:08.000 242 33768.69 170.42 17100.37 88888.00 2017-08-30 00:36:09.000 242 33768.69 170.43 17100.36 88888.00 2017-08-30 00:36:10.000 242 33768.72 170.43 17100.38 37851.14 2017-08-30 00:36:11.000 242 33768.71 170.42 17100.43 88888.00 2017-08-30 00:36:12.000 242 33768.70 170.41 17100.40 88888.00 2017-08-30 00:36:13.000 242 33768.70 170.42 17100.39 88888.00 2017-08-30 00:36:14.000 242 33768.67 170.43 17100.40 88888.00 2017-08-30 00:36:15.000 242 33768.69 170.39 17100.39 37851.21 2017-08-30 00:36:16.000 242 33768.71 170.42 17100.42 88888.00 2017-08-30 00:36:17.000 242 33768.68 170.44 17100.44 88888.00 2017-08-30 00:36:18.000 242 33768.71 170.41 17100.45 88888.00 2017-08-30 00:36:19.000 242 33768.73 170.42 17100.47 88888.00 2017-08-30 00:36:20.000 242 33768.76 170.45 17100.44 37851.08 2017-08-30 00:36:21.000 242 33768.71 170.44 17100.40 88888.00 2017-08-30 00:36:22.000 242 33768.71 170.45 17100.42 88888.00 2017-08-30 00:36:23.000 242 33768.71 170.47 17100.45 88888.00 2017-08-30 00:36:24.000 242 33768.73 170.48 17100.48 88888.00 2017-08-30 00:36:25.000 242 33768.79 170.46 17100.47 37851.22 2017-08-30 00:36:26.000 242 33768.80 170.47 17100.46 88888.00 2017-08-30 00:36:27.000 242 33768.79 170.45 17100.43 88888.00 2017-08-30 00:36:28.000 242 33768.83 170.44 17100.42 88888.00 2017-08-30 00:36:29.000 242 33768.82 170.43 17100.43 88888.00 2017-08-30 00:36:30.000 242 33768.75 170.46 17100.42 37851.21 2017-08-30 00:36:31.000 242 33768.73 170.45 17100.39 88888.00 2017-08-30 00:36:32.000 242 33768.68 170.45 17100.39 88888.00 2017-08-30 00:36:33.000 242 33768.67 170.45 17100.42 88888.00 2017-08-30 00:36:34.000 242 33768.69 170.45 17100.42 88888.00 2017-08-30 00:36:35.000 242 33768.69 170.42 17100.40 37851.14 2017-08-30 00:36:36.000 242 33768.72 170.41 17100.38 88888.00 2017-08-30 00:36:37.000 242 33768.71 170.41 17100.38 88888.00 2017-08-30 00:36:38.000 242 33768.72 170.39 17100.40 88888.00 2017-08-30 00:36:39.000 242 33768.70 170.42 17100.45 88888.00 2017-08-30 00:36:40.000 242 33768.71 170.43 17100.44 37851.24 2017-08-30 00:36:41.000 242 33768.70 170.44 17100.45 88888.00 2017-08-30 00:36:42.000 242 33768.69 170.46 17100.41 88888.00 2017-08-30 00:36:43.000 242 33768.70 170.46 17100.41 88888.00 2017-08-30 00:36:44.000 242 33768.71 170.48 17100.42 88888.00 2017-08-30 00:36:45.000 242 33768.68 170.44 17100.41 37851.24 2017-08-30 00:36:46.000 242 33768.66 170.46 17100.41 88888.00 2017-08-30 00:36:47.000 242 33768.69 170.47 17100.39 88888.00 2017-08-30 00:36:48.000 242 33768.67 170.46 17100.40 88888.00 2017-08-30 00:36:49.000 242 33768.67 170.48 17100.42 88888.00 2017-08-30 00:36:50.000 242 33768.71 170.51 17100.39 37851.11 2017-08-30 00:36:51.000 242 33768.70 170.45 17100.39 88888.00 2017-08-30 00:36:52.000 242 33768.67 170.44 17100.37 88888.00 2017-08-30 00:36:53.000 242 33768.66 170.46 17100.37 88888.00 2017-08-30 00:36:54.000 242 33768.68 170.49 17100.39 88888.00 2017-08-30 00:36:55.000 242 33768.65 170.47 17100.36 37851.10 2017-08-30 00:36:56.000 242 33768.68 170.46 17100.36 88888.00 2017-08-30 00:36:57.000 242 33768.69 170.48 17100.34 88888.00 2017-08-30 00:36:58.000 242 33768.70 170.49 17100.35 88888.00 2017-08-30 00:36:59.000 242 33768.70 170.49 17100.38 88888.00 2017-08-30 00:37:00.000 242 33768.74 170.51 17100.38 37851.21 2017-08-30 00:37:01.000 242 33768.73 170.51 17100.39 88888.00 2017-08-30 00:37:02.000 242 33768.74 170.52 17100.37 88888.00 2017-08-30 00:37:03.000 242 33768.77 170.50 17100.36 88888.00 2017-08-30 00:37:04.000 242 33768.76 170.51 17100.37 88888.00 2017-08-30 00:37:05.000 242 33768.77 170.52 17100.36 37851.15 2017-08-30 00:37:06.000 242 33768.75 170.50 17100.29 88888.00 2017-08-30 00:37:07.000 242 33768.74 170.51 17100.30 88888.00 2017-08-30 00:37:08.000 242 33768.75 170.49 17100.33 88888.00 2017-08-30 00:37:09.000 242 33768.76 170.48 17100.34 88888.00 2017-08-30 00:37:10.000 242 33768.78 170.52 17100.36 37851.17 2017-08-30 00:37:11.000 242 33768.76 170.51 17100.35 88888.00 2017-08-30 00:37:12.000 242 33768.74 170.52 17100.33 88888.00 2017-08-30 00:37:13.000 242 33768.71 170.56 17100.28 88888.00 2017-08-30 00:37:14.000 242 33768.74 170.54 17100.29 88888.00 2017-08-30 00:37:15.000 242 33768.71 170.49 17100.31 37851.14 2017-08-30 00:37:16.000 242 33768.71 170.49 17100.30 88888.00 2017-08-30 00:37:17.000 242 33768.71 170.53 17100.31 88888.00 2017-08-30 00:37:18.000 242 33768.73 170.53 17100.33 88888.00 2017-08-30 00:37:19.000 242 33768.76 170.53 17100.31 88888.00 2017-08-30 00:37:20.000 242 33768.72 170.53 17100.35 37851.25 2017-08-30 00:37:21.000 242 33768.78 170.55 17100.36 88888.00 2017-08-30 00:37:22.000 242 33768.79 170.53 17100.35 88888.00 2017-08-30 00:37:23.000 242 33768.78 170.54 17100.33 88888.00 2017-08-30 00:37:24.000 242 33768.79 170.55 17100.32 88888.00 2017-08-30 00:37:25.000 242 33768.78 170.55 17100.30 37851.22 2017-08-30 00:37:26.000 242 33768.80 170.53 17100.29 88888.00 2017-08-30 00:37:27.000 242 33768.77 170.52 17100.23 88888.00 2017-08-30 00:37:28.000 242 33768.81 170.53 17100.26 88888.00 2017-08-30 00:37:29.000 242 33768.79 170.61 17100.29 88888.00 2017-08-30 00:37:30.000 242 33768.75 170.60 17100.27 37851.11 2017-08-30 00:37:31.000 242 33768.75 170.55 17100.28 88888.00 2017-08-30 00:37:32.000 242 33768.77 170.55 17100.29 88888.00 2017-08-30 00:37:33.000 242 33768.79 170.55 17100.29 88888.00 2017-08-30 00:37:34.000 242 33768.79 170.51 17100.31 88888.00 2017-08-30 00:37:35.000 242 33768.80 170.49 17100.32 37851.24 2017-08-30 00:37:36.000 242 33768.83 170.49 17100.32 88888.00 2017-08-30 00:37:37.000 242 33768.82 170.48 17100.30 88888.00 2017-08-30 00:37:38.000 242 33768.80 170.48 17100.31 88888.00 2017-08-30 00:37:39.000 242 33768.80 170.52 17100.32 88888.00 2017-08-30 00:37:40.000 242 33768.82 170.56 17100.33 37851.22 2017-08-30 00:37:41.000 242 33768.80 170.55 17100.32 88888.00 2017-08-30 00:37:42.000 242 33768.82 170.52 17100.34 88888.00 2017-08-30 00:37:43.000 242 33768.79 170.52 17100.34 88888.00 2017-08-30 00:37:44.000 242 33768.78 170.52 17100.37 88888.00 2017-08-30 00:37:45.000 242 33768.83 170.53 17100.33 37851.35 2017-08-30 00:37:46.000 242 33768.84 170.54 17100.34 88888.00 2017-08-30 00:37:47.000 242 33768.82 170.55 17100.37 88888.00 2017-08-30 00:37:48.000 242 33768.81 170.48 17100.37 88888.00 2017-08-30 00:37:49.000 242 33768.83 170.45 17100.32 88888.00 2017-08-30 00:37:50.000 242 33768.85 170.45 17100.33 37851.26 2017-08-30 00:37:51.000 242 33768.86 170.44 17100.38 88888.00 2017-08-30 00:37:52.000 242 33768.85 170.47 17100.41 88888.00 2017-08-30 00:37:53.000 242 33768.85 170.47 17100.42 88888.00 2017-08-30 00:37:54.000 242 33768.88 170.46 17100.42 88888.00 2017-08-30 00:37:55.000 242 33768.88 170.50 17100.42 37851.17 2017-08-30 00:37:56.000 242 33768.88 170.50 17100.38 88888.00 2017-08-30 00:37:57.000 242 33768.91 170.48 17100.36 88888.00 2017-08-30 00:37:58.000 242 33768.87 170.45 17100.35 88888.00 2017-08-30 00:37:59.000 242 33768.85 170.44 17100.34 88888.00 2017-08-30 00:38:00.000 242 33768.87 170.45 17100.34 37851.29 2017-08-30 00:38:01.000 242 33768.87 170.43 17100.38 88888.00 2017-08-30 00:38:02.000 242 33768.85 170.44 17100.37 88888.00 2017-08-30 00:38:03.000 242 33768.83 170.46 17100.38 88888.00 2017-08-30 00:38:04.000 242 33768.84 170.47 17100.35 88888.00 2017-08-30 00:38:05.000 242 33768.85 170.48 17100.33 37851.28 2017-08-30 00:38:06.000 242 33768.81 170.50 17100.35 88888.00 2017-08-30 00:38:07.000 242 33768.79 170.49 17100.38 88888.00 2017-08-30 00:38:08.000 242 33768.84 170.50 17100.34 88888.00 2017-08-30 00:38:09.000 242 33768.83 170.51 17100.34 88888.00 2017-08-30 00:38:10.000 242 33768.83 170.50 17100.39 37851.32 2017-08-30 00:38:11.000 242 33768.85 170.49 17100.39 88888.00 2017-08-30 00:38:12.000 242 33768.88 170.53 17100.39 88888.00 2017-08-30 00:38:13.000 242 33768.83 170.53 17100.40 88888.00 2017-08-30 00:38:14.000 242 33768.81 170.50 17100.41 88888.00 2017-08-30 00:38:15.000 242 33768.82 170.51 17100.44 37851.24 2017-08-30 00:38:16.000 242 33768.81 170.53 17100.44 88888.00 2017-08-30 00:38:17.000 242 33768.83 170.52 17100.43 88888.00 2017-08-30 00:38:18.000 242 33768.82 170.54 17100.42 88888.00 2017-08-30 00:38:19.000 242 33768.80 170.52 17100.38 88888.00 2017-08-30 00:38:20.000 242 33768.83 170.52 17100.41 37851.32 2017-08-30 00:38:21.000 242 33768.79 170.54 17100.44 88888.00 2017-08-30 00:38:22.000 242 33768.78 170.53 17100.39 88888.00 2017-08-30 00:38:23.000 242 33768.79 170.52 17100.36 88888.00 2017-08-30 00:38:24.000 242 33768.80 170.50 17100.33 88888.00 2017-08-30 00:38:25.000 242 33768.81 170.51 17100.32 37851.39 2017-08-30 00:38:26.000 242 33768.81 170.53 17100.31 88888.00 2017-08-30 00:38:27.000 242 33768.79 170.51 17100.32 88888.00 2017-08-30 00:38:28.000 242 33768.81 170.51 17100.36 88888.00 2017-08-30 00:38:29.000 242 33768.86 170.57 17100.37 88888.00 2017-08-30 00:38:30.000 242 33768.88 170.54 17100.33 37851.32 2017-08-30 00:38:31.000 242 33768.88 170.53 17100.30 88888.00 2017-08-30 00:38:32.000 242 33768.89 170.49 17100.28 88888.00 2017-08-30 00:38:33.000 242 33768.86 170.51 17100.32 88888.00 2017-08-30 00:38:34.000 242 33768.87 170.51 17100.34 88888.00 2017-08-30 00:38:35.000 242 33768.92 170.52 17100.33 37851.25 2017-08-30 00:38:36.000 242 33768.96 170.51 17100.37 88888.00 2017-08-30 00:38:37.000 242 33768.93 170.52 17100.36 88888.00 2017-08-30 00:38:38.000 242 33768.92 170.51 17100.32 88888.00 2017-08-30 00:38:39.000 242 33768.92 170.49 17100.33 88888.00 2017-08-30 00:38:40.000 242 33768.96 170.51 17100.32 37851.28 2017-08-30 00:38:41.000 242 33768.96 170.49 17100.34 88888.00 2017-08-30 00:38:42.000 242 33768.94 170.48 17100.37 88888.00 2017-08-30 00:38:43.000 242 33768.92 170.50 17100.35 88888.00 2017-08-30 00:38:44.000 242 33768.94 170.53 17100.35 88888.00 2017-08-30 00:38:45.000 242 33768.97 170.52 17100.38 37851.42 2017-08-30 00:38:46.000 242 33769.01 170.52 17100.34 88888.00 2017-08-30 00:38:47.000 242 33768.97 170.52 17100.32 88888.00 2017-08-30 00:38:48.000 242 33768.97 170.58 17100.35 88888.00 2017-08-30 00:38:49.000 242 33769.00 170.53 17100.36 88888.00 2017-08-30 00:38:50.000 242 33769.00 170.46 17100.37 37851.39 2017-08-30 00:38:51.000 242 33768.97 170.51 17100.36 88888.00 2017-08-30 00:38:52.000 242 33768.92 170.52 17100.35 88888.00 2017-08-30 00:38:53.000 242 33768.94 170.50 17100.35 88888.00 2017-08-30 00:38:54.000 242 33768.96 170.51 17100.35 88888.00 2017-08-30 00:38:55.000 242 33769.00 170.53 17100.33 37851.36 2017-08-30 00:38:56.000 242 33768.95 170.50 17100.33 88888.00 2017-08-30 00:38:57.000 242 33768.95 170.49 17100.32 88888.00 2017-08-30 00:38:58.000 242 33768.97 170.50 17100.28 88888.00 2017-08-30 00:38:59.000 242 33769.01 170.51 17100.28 88888.00 2017-08-30 00:39:00.000 242 33769.01 170.50 17100.28 37851.44 2017-08-30 00:39:01.000 242 33768.99 170.46 17100.31 88888.00 2017-08-30 00:39:02.000 242 33769.01 170.44 17100.31 88888.00 2017-08-30 00:39:03.000 242 33768.99 170.45 17100.31 88888.00 2017-08-30 00:39:04.000 242 33769.03 170.45 17100.27 88888.00 2017-08-30 00:39:05.000 242 33769.04 170.44 17100.27 37851.42 2017-08-30 00:39:06.000 242 33769.02 170.47 17100.27 88888.00 2017-08-30 00:39:07.000 242 33769.04 170.49 17100.28 88888.00 2017-08-30 00:39:08.000 242 33769.02 170.50 17100.30 88888.00 2017-08-30 00:39:09.000 242 33769.00 170.49 17100.32 88888.00 2017-08-30 00:39:10.000 242 33768.99 170.48 17100.31 37851.50 2017-08-30 00:39:11.000 242 33768.98 170.50 17100.28 88888.00 2017-08-30 00:39:12.000 242 33768.97 170.50 17100.34 88888.00 2017-08-30 00:39:13.000 242 33768.93 170.49 17100.38 88888.00 2017-08-30 00:39:14.000 242 33768.95 170.51 17100.38 88888.00 2017-08-30 00:39:15.000 242 33768.99 170.50 17100.32 37851.49 2017-08-30 00:39:16.000 242 33768.97 170.45 17100.32 88888.00 2017-08-30 00:39:17.000 242 33768.96 170.43 17100.31 88888.00 2017-08-30 00:39:18.000 242 33768.95 170.46 17100.30 88888.00 2017-08-30 00:39:19.000 242 33768.92 170.46 17100.29 88888.00 2017-08-30 00:39:20.000 242 33768.95 170.43 17100.27 37851.49 2017-08-30 00:39:21.000 242 33768.96 170.42 17100.28 88888.00 2017-08-30 00:39:22.000 242 33768.98 170.44 17100.26 88888.00 2017-08-30 00:39:23.000 242 33769.00 170.49 17100.26 88888.00 2017-08-30 00:39:24.000 242 33768.99 170.43 17100.28 88888.00 2017-08-30 00:39:25.000 242 33769.01 170.46 17100.26 37851.46 2017-08-30 00:39:26.000 242 33769.01 170.47 17100.30 88888.00 2017-08-30 00:39:27.000 242 33769.02 170.46 17100.31 88888.00 2017-08-30 00:39:28.000 242 33769.05 170.46 17100.30 88888.00 2017-08-30 00:39:29.000 242 33769.03 170.46 17100.28 88888.00 2017-08-30 00:39:30.000 242 33769.02 170.49 17100.30 37851.42 2017-08-30 00:39:31.000 242 33769.03 170.46 17100.33 88888.00 2017-08-30 00:39:32.000 242 33769.01 170.43 17100.32 88888.00 2017-08-30 00:39:33.000 242 33769.03 170.44 17100.29 88888.00 2017-08-30 00:39:34.000 242 33769.04 170.42 17100.32 88888.00 2017-08-30 00:39:35.000 242 33769.09 170.45 17100.30 37851.36 2017-08-30 00:39:36.000 242 33769.07 170.45 17100.30 88888.00 2017-08-30 00:39:37.000 242 33769.09 170.44 17100.28 88888.00 2017-08-30 00:39:38.000 242 33769.10 170.44 17100.29 88888.00 2017-08-30 00:39:39.000 242 33769.08 170.45 17100.31 88888.00 2017-08-30 00:39:40.000 242 33769.12 170.48 17100.31 37851.50 2017-08-30 00:39:41.000 242 33769.12 170.46 17100.32 88888.00 2017-08-30 00:39:42.000 242 33769.09 170.49 17100.30 88888.00 2017-08-30 00:39:43.000 242 33769.06 170.45 17100.31 88888.00 2017-08-30 00:39:44.000 242 33769.07 170.48 17100.30 88888.00 2017-08-30 00:39:45.000 242 33769.07 170.49 17100.27 37851.56 2017-08-30 00:39:46.000 242 33769.11 170.45 17100.27 88888.00 2017-08-30 00:39:47.000 242 33769.11 170.47 17100.29 88888.00 2017-08-30 00:39:48.000 242 33769.16 170.50 17100.27 88888.00 2017-08-30 00:39:49.000 242 33769.15 170.49 17100.22 88888.00 2017-08-30 00:39:50.000 242 33769.16 170.50 17100.23 37851.62 2017-08-30 00:39:51.000 242 33769.14 170.52 17100.21 88888.00 2017-08-30 00:39:52.000 242 33769.12 170.54 17100.24 88888.00 2017-08-30 00:39:53.000 242 33769.12 170.50 17100.28 88888.00 2017-08-30 00:39:54.000 242 33769.11 170.47 17100.27 88888.00 2017-08-30 00:39:55.000 242 33769.12 170.46 17100.27 37851.57 2017-08-30 00:39:56.000 242 33769.12 170.46 17100.28 88888.00 2017-08-30 00:39:57.000 242 33769.12 170.44 17100.23 88888.00 2017-08-30 00:39:58.000 242 33769.16 170.43 17100.26 88888.00 2017-08-30 00:39:59.000 242 33769.17 170.48 17100.30 88888.00 2017-08-30 00:40:00.000 242 33769.17 170.49 17100.33 37851.64 2017-08-30 00:40:01.000 242 33769.17 170.48 17100.29 88888.00 2017-08-30 00:40:02.000 242 33769.16 170.48 17100.30 88888.00 2017-08-30 00:40:03.000 242 33769.16 170.48 17100.34 88888.00 2017-08-30 00:40:04.000 242 33769.15 170.49 17100.32 88888.00 2017-08-30 00:40:05.000 242 33769.17 170.47 17100.31 37851.40 2017-08-30 00:40:06.000 242 33769.15 170.48 17100.33 88888.00 2017-08-30 00:40:07.000 242 33769.14 170.50 17100.35 88888.00 2017-08-30 00:40:08.000 242 33769.18 170.49 17100.35 88888.00 2017-08-30 00:40:09.000 242 33769.19 170.51 17100.33 88888.00 2017-08-30 00:40:10.000 242 33769.14 170.50 17100.33 37851.61 2017-08-30 00:40:11.000 242 33769.17 170.45 17100.25 88888.00 2017-08-30 00:40:12.000 242 33769.17 170.43 17100.24 88888.00 2017-08-30 00:40:13.000 242 33769.16 170.40 17100.25 88888.00 2017-08-30 00:40:14.000 242 33769.18 170.43 17100.26 88888.00 2017-08-30 00:40:15.000 242 33769.19 170.44 17100.24 37851.58 2017-08-30 00:40:16.000 242 33769.14 170.43 17100.24 88888.00 2017-08-30 00:40:17.000 242 33769.14 170.41 17100.24 88888.00 2017-08-30 00:40:18.000 242 33769.19 170.43 17100.25 88888.00 2017-08-30 00:40:19.000 242 33769.20 170.43 17100.22 88888.00 2017-08-30 00:40:20.000 242 33769.21 170.45 17100.21 37851.53 2017-08-30 00:40:21.000 242 33769.21 170.44 17100.23 88888.00 2017-08-30 00:40:22.000 242 33769.23 170.47 17100.24 88888.00 2017-08-30 00:40:23.000 242 33769.23 170.50 17100.22 88888.00 2017-08-30 00:40:24.000 242 33769.26 170.48 17100.27 88888.00 2017-08-30 00:40:25.000 242 33769.23 170.47 17100.28 37851.51 2017-08-30 00:40:26.000 242 33769.26 170.44 17100.30 88888.00 2017-08-30 00:40:27.000 242 33769.30 170.45 17100.29 88888.00 2017-08-30 00:40:28.000 242 33769.30 170.43 17100.28 88888.00 2017-08-30 00:40:29.000 242 33769.29 170.43 17100.31 88888.00 2017-08-30 00:40:30.000 242 33769.33 170.43 17100.35 37851.71 2017-08-30 00:40:31.000 242 33769.32 170.43 17100.33 88888.00 2017-08-30 00:40:32.000 242 33769.31 170.43 17100.32 88888.00 2017-08-30 00:40:33.000 242 33769.30 170.39 17100.31 88888.00 2017-08-30 00:40:34.000 242 33769.30 170.38 17100.30 88888.00 2017-08-30 00:40:35.000 242 33769.31 170.42 17100.30 37851.57 2017-08-30 00:40:36.000 242 33769.28 170.43 17100.32 88888.00 2017-08-30 00:40:37.000 242 33769.29 170.40 17100.35 88888.00 2017-08-30 00:40:38.000 242 33769.29 170.41 17100.32 88888.00 2017-08-30 00:40:39.000 242 33769.31 170.43 17100.33 88888.00 2017-08-30 00:40:40.000 242 33769.34 170.45 17100.35 37851.81 2017-08-30 00:40:41.000 242 33769.37 170.45 17100.37 88888.00 2017-08-30 00:40:42.000 242 33769.37 170.46 17100.38 88888.00 2017-08-30 00:40:43.000 242 33769.38 170.48 17100.34 88888.00 2017-08-30 00:40:44.000 242 33769.36 170.47 17100.39 88888.00 2017-08-30 00:40:45.000 242 33769.39 170.46 17100.39 37851.76 2017-08-30 00:40:46.000 242 33769.40 170.47 17100.39 88888.00 2017-08-30 00:40:47.000 242 33769.41 170.47 17100.38 88888.00 2017-08-30 00:40:48.000 242 33769.41 170.46 17100.33 88888.00 2017-08-30 00:40:49.000 242 33769.42 170.44 17100.30 88888.00 2017-08-30 00:40:50.000 242 33769.42 170.43 17100.31 37851.85 2017-08-30 00:40:51.000 242 33769.44 170.44 17100.33 88888.00 2017-08-30 00:40:52.000 242 33769.46 170.44 17100.32 88888.00 2017-08-30 00:40:53.000 242 33769.47 170.44 17100.31 88888.00 2017-08-30 00:40:54.000 242 33769.44 170.43 17100.27 88888.00 2017-08-30 00:40:55.000 242 33769.43 170.43 17100.26 37851.71 2017-08-30 00:40:56.000 242 33769.41 170.41 17100.30 88888.00 2017-08-30 00:40:57.000 242 33769.47 170.43 17100.36 88888.00 2017-08-30 00:40:58.000 242 33769.53 170.44 17100.35 88888.00 2017-08-30 00:40:59.000 242 33769.55 170.45 17100.33 88888.00 2017-08-30 00:41:00.000 242 33769.52 170.45 17100.31 37851.76 2017-08-30 00:41:01.000 242 33769.51 170.44 17100.31 88888.00 2017-08-30 00:41:02.000 242 33769.53 170.45 17100.31 88888.00 2017-08-30 00:41:03.000 242 33769.56 170.46 17100.29 88888.00 2017-08-30 00:41:04.000 242 33769.60 170.46 17100.28 88888.00 2017-08-30 00:41:05.000 242 33769.58 170.42 17100.27 37851.88 2017-08-30 00:41:06.000 242 33769.57 170.40 17100.28 88888.00 2017-08-30 00:41:07.000 242 33769.53 170.40 17100.29 88888.00 2017-08-30 00:41:08.000 242 33769.55 170.34 17100.25 88888.00 2017-08-30 00:41:09.000 242 33769.54 170.35 17100.26 88888.00 2017-08-30 00:41:10.000 242 33769.56 170.36 17100.28 37851.99 2017-08-30 00:41:11.000 242 33769.55 170.34 17100.31 88888.00 2017-08-30 00:41:12.000 242 33769.58 170.37 17100.33 88888.00 2017-08-30 00:41:13.000 242 33769.60 170.41 17100.32 88888.00 2017-08-30 00:41:14.000 242 33769.57 170.31 17100.33 88888.00 2017-08-30 00:41:15.000 242 33769.61 170.34 17100.32 37851.99 2017-08-30 00:41:16.000 242 33769.67 170.37 17100.34 88888.00 2017-08-30 00:41:17.000 242 33769.66 170.34 17100.29 88888.00 2017-08-30 00:41:18.000 242 33769.67 170.37 17100.30 88888.00 2017-08-30 00:41:19.000 242 33769.70 170.40 17100.32 88888.00 2017-08-30 00:41:20.000 242 33769.68 170.38 17100.33 37851.97 2017-08-30 00:41:21.000 242 33769.69 170.35 17100.32 88888.00 2017-08-30 00:41:22.000 242 33769.68 170.34 17100.33 88888.00 2017-08-30 00:41:23.000 242 33769.67 170.33 17100.29 88888.00 2017-08-30 00:41:24.000 242 33769.70 170.36 17100.28 88888.00 2017-08-30 00:41:25.000 242 33769.69 170.34 17100.28 37852.03 2017-08-30 00:41:26.000 242 33769.69 170.34 17100.32 88888.00 2017-08-30 00:41:27.000 242 33769.72 170.35 17100.33 88888.00 2017-08-30 00:41:28.000 242 33769.74 170.35 17100.31 88888.00 2017-08-30 00:41:29.000 242 33769.73 170.32 17100.27 88888.00 2017-08-30 00:41:30.000 242 33769.75 170.35 17100.25 37852.07 2017-08-30 00:41:31.000 242 33769.77 170.34 17100.27 88888.00 2017-08-30 00:41:32.000 242 33769.74 170.29 17100.28 88888.00 2017-08-30 00:41:33.000 242 33769.69 170.28 17100.28 88888.00 2017-08-30 00:41:34.000 242 33769.69 170.24 17100.30 88888.00 2017-08-30 00:41:35.000 242 33769.68 170.23 17100.30 37852.03 2017-08-30 00:41:36.000 242 33769.71 170.29 17100.30 88888.00 2017-08-30 00:41:37.000 242 33769.68 170.29 17100.32 88888.00 2017-08-30 00:41:38.000 242 33769.69 170.28 17100.31 88888.00 2017-08-30 00:41:39.000 242 33769.70 170.28 17100.23 88888.00 2017-08-30 00:41:40.000 242 33769.71 170.31 17100.26 37852.03 2017-08-30 00:41:41.000 242 33769.73 170.34 17100.29 88888.00 2017-08-30 00:41:42.000 242 33769.74 170.32 17100.28 88888.00 2017-08-30 00:41:43.000 242 33769.72 170.30 17100.28 88888.00 2017-08-30 00:41:44.000 242 33769.67 170.31 17100.28 88888.00 2017-08-30 00:41:45.000 242 33769.69 170.35 17100.23 37852.11 2017-08-30 00:41:46.000 242 33769.78 170.40 17100.26 88888.00 2017-08-30 00:41:47.000 242 33769.76 170.34 17100.25 88888.00 2017-08-30 00:41:48.000 242 33769.79 170.31 17100.24 88888.00 2017-08-30 00:41:49.000 242 33769.77 170.36 17100.29 88888.00 2017-08-30 00:41:50.000 242 33769.77 170.35 17100.26 37852.12 2017-08-30 00:41:51.000 242 33769.80 170.35 17100.27 88888.00 2017-08-30 00:41:52.000 242 33769.79 170.37 17100.26 88888.00 2017-08-30 00:41:53.000 242 33769.81 170.36 17100.24 88888.00 2017-08-30 00:41:54.000 242 33769.81 170.34 17100.24 88888.00 2017-08-30 00:41:55.000 242 33769.83 170.34 17100.24 37851.97 2017-08-30 00:41:56.000 242 33769.88 170.32 17100.25 88888.00 2017-08-30 00:41:57.000 242 33769.89 170.33 17100.24 88888.00 2017-08-30 00:41:58.000 242 33769.87 170.28 17100.25 88888.00 2017-08-30 00:41:59.000 242 33769.85 170.25 17100.28 88888.00 2017-08-30 00:42:00.000 242 33769.89 170.27 17100.26 37852.18 2017-08-30 00:42:01.000 242 33769.94 170.28 17100.26 88888.00 2017-08-30 00:42:02.000 242 33769.94 170.28 17100.26 88888.00 2017-08-30 00:42:03.000 242 33769.90 170.27 17100.25 88888.00 2017-08-30 00:42:04.000 242 33769.87 170.28 17100.30 88888.00 2017-08-30 00:42:05.000 242 33769.90 170.26 17100.31 37852.10 2017-08-30 00:42:06.000 242 33769.90 170.25 17100.28 88888.00 2017-08-30 00:42:07.000 242 33769.86 170.27 17100.31 88888.00 2017-08-30 00:42:08.000 242 33769.82 170.30 17100.30 88888.00 2017-08-30 00:42:09.000 242 33769.83 170.33 17100.26 88888.00 2017-08-30 00:42:10.000 242 33769.84 170.29 17100.28 37852.24 2017-08-30 00:42:11.000 242 33769.88 170.25 17100.31 88888.00 2017-08-30 00:42:12.000 242 33769.84 170.32 17100.29 88888.00 2017-08-30 00:42:13.000 242 33769.89 170.30 17100.28 88888.00 2017-08-30 00:42:14.000 242 33769.91 170.28 17100.23 88888.00 2017-08-30 00:42:15.000 242 33769.90 170.28 17100.20 37852.12 2017-08-30 00:42:16.000 242 33769.93 170.34 17100.26 88888.00 2017-08-30 00:42:17.000 242 33769.91 170.34 17100.25 88888.00 2017-08-30 00:42:18.000 242 33769.92 170.33 17100.26 88888.00 2017-08-30 00:42:19.000 242 33769.89 170.33 17100.28 88888.00 2017-08-30 00:42:20.000 242 33769.89 170.27 17100.27 37852.18 2017-08-30 00:42:21.000 242 33769.93 170.26 17100.28 88888.00 2017-08-30 00:42:22.000 242 33769.92 170.26 17100.29 88888.00 2017-08-30 00:42:23.000 242 33769.88 170.28 17100.28 88888.00 2017-08-30 00:42:24.000 242 33769.91 170.29 17100.27 88888.00 2017-08-30 00:42:25.000 242 33769.93 170.28 17100.30 37852.24 2017-08-30 00:42:26.000 242 33769.98 170.26 17100.26 88888.00 2017-08-30 00:42:27.000 242 33769.99 170.26 17100.25 88888.00 2017-08-30 00:42:28.000 242 33770.00 170.24 17100.28 88888.00 2017-08-30 00:42:29.000 242 33770.02 170.24 17100.28 88888.00 2017-08-30 00:42:30.000 242 33769.99 170.26 17100.28 37852.26 2017-08-30 00:42:31.000 242 33769.96 170.24 17100.24 88888.00 2017-08-30 00:42:32.000 242 33769.97 170.23 17100.26 88888.00 2017-08-30 00:42:33.000 242 33769.98 170.24 17100.25 88888.00 2017-08-30 00:42:34.000 242 33770.01 170.28 17100.27 88888.00 2017-08-30 00:42:35.000 242 33770.00 170.25 17100.23 37852.28 2017-08-30 00:42:36.000 242 33770.00 170.25 17100.22 88888.00 2017-08-30 00:42:37.000 242 33769.99 170.25 17100.24 88888.00 2017-08-30 00:42:38.000 242 33769.98 170.25 17100.23 88888.00 2017-08-30 00:42:39.000 242 33769.96 170.25 17100.16 88888.00 2017-08-30 00:42:40.000 242 33769.94 170.28 17100.18 37852.21 2017-08-30 00:42:41.000 242 33769.93 170.26 17100.23 88888.00 2017-08-30 00:42:42.000 242 33769.97 170.29 17100.23 88888.00 2017-08-30 00:42:43.000 242 33769.93 170.28 17100.27 88888.00 2017-08-30 00:42:44.000 242 33769.93 170.32 17100.26 88888.00 2017-08-30 00:42:45.000 242 33769.94 170.30 17100.28 37852.32 2017-08-30 00:42:46.000 242 33769.90 170.27 17100.24 88888.00 2017-08-30 00:42:47.000 242 33769.91 170.23 17100.26 88888.00 2017-08-30 00:42:48.000 242 33769.93 170.24 17100.28 88888.00 2017-08-30 00:42:49.000 242 33769.92 170.23 17100.25 88888.00 2017-08-30 00:42:50.000 242 33769.91 170.24 17100.24 37852.35 2017-08-30 00:42:51.000 242 33769.93 170.24 17100.26 88888.00 2017-08-30 00:42:52.000 242 33769.92 170.25 17100.27 88888.00 2017-08-30 00:42:53.000 242 33769.93 170.29 17100.28 88888.00 2017-08-30 00:42:54.000 242 33769.99 170.26 17100.26 88888.00 2017-08-30 00:42:55.000 242 33769.96 170.27 17100.28 37852.25 2017-08-30 00:42:56.000 242 33769.96 170.29 17100.28 88888.00 2017-08-30 00:42:57.000 242 33769.96 170.26 17100.24 88888.00 2017-08-30 00:42:58.000 242 33769.93 170.21 17100.27 88888.00 2017-08-30 00:42:59.000 242 33769.97 170.24 17100.28 88888.00 2017-08-30 00:43:00.000 242 33769.99 170.25 17100.28 37852.35 2017-08-30 00:43:01.000 242 33769.99 170.22 17100.27 88888.00 2017-08-30 00:43:02.000 242 33770.00 170.16 17100.23 88888.00 2017-08-30 00:43:03.000 242 33769.98 170.18 17100.24 88888.00 2017-08-30 00:43:04.000 242 33769.97 170.21 17100.22 88888.00 2017-08-30 00:43:05.000 242 33769.99 170.20 17100.21 37852.35 2017-08-30 00:43:06.000 242 33770.05 170.21 17100.23 88888.00 2017-08-30 00:43:07.000 242 33770.01 170.20 17100.25 88888.00 2017-08-30 00:43:08.000 242 33770.00 170.22 17100.26 88888.00 2017-08-30 00:43:09.000 242 33770.07 170.19 17100.25 88888.00 2017-08-30 00:43:10.000 242 33770.10 170.17 17100.24 37852.35 2017-08-30 00:43:11.000 242 33770.08 170.16 17100.27 88888.00 2017-08-30 00:43:12.000 242 33770.09 170.19 17100.30 88888.00 2017-08-30 00:43:13.000 242 33770.11 170.19 17100.25 88888.00 2017-08-30 00:43:14.000 242 33770.12 170.19 17100.28 88888.00 2017-08-30 00:43:15.000 242 33770.11 170.17 17100.27 37852.39 2017-08-30 00:43:16.000 242 33770.07 170.14 17100.24 88888.00 2017-08-30 00:43:17.000 242 33770.05 170.16 17100.27 88888.00 2017-08-30 00:43:18.000 242 33770.07 170.20 17100.30 88888.00 2017-08-30 00:43:19.000 242 33770.09 170.19 17100.27 88888.00 2017-08-30 00:43:20.000 242 33770.08 170.14 17100.23 37852.42 2017-08-30 00:43:21.000 242 33770.10 170.18 17100.22 88888.00 2017-08-30 00:43:22.000 242 33770.14 170.14 17100.21 88888.00 2017-08-30 00:43:23.000 242 33770.14 170.14 17100.20 88888.00 2017-08-30 00:43:24.000 242 33770.13 170.17 17100.19 88888.00 2017-08-30 00:43:25.000 242 33770.12 170.18 17100.23 37852.39 2017-08-30 00:43:26.000 242 33770.10 170.17 17100.25 88888.00 2017-08-30 00:43:27.000 242 33770.14 170.16 17100.22 88888.00 2017-08-30 00:43:28.000 242 33770.16 170.17 17100.20 88888.00 2017-08-30 00:43:29.000 242 33770.12 170.19 17100.23 88888.00 2017-08-30 00:43:30.000 242 33770.13 170.19 17100.26 37852.39 2017-08-30 00:43:31.000 242 33770.17 170.18 17100.27 88888.00 2017-08-30 00:43:32.000 242 33770.15 170.19 17100.29 88888.00 2017-08-30 00:43:33.000 242 33770.17 170.16 17100.27 88888.00 2017-08-30 00:43:34.000 242 33770.19 170.19 17100.29 88888.00 2017-08-30 00:43:35.000 242 33770.16 170.19 17100.25 37852.36 2017-08-30 00:43:36.000 242 33770.15 170.21 17100.23 88888.00 2017-08-30 00:43:37.000 242 33770.12 170.25 17100.27 88888.00 2017-08-30 00:43:38.000 242 33770.15 170.21 17100.27 88888.00 2017-08-30 00:43:39.000 242 33770.15 170.17 17100.28 88888.00 2017-08-30 00:43:40.000 242 33770.15 170.16 17100.24 37852.42 2017-08-30 00:43:41.000 242 33770.15 170.18 17100.22 88888.00 2017-08-30 00:43:42.000 242 33770.16 170.19 17100.25 88888.00 2017-08-30 00:43:43.000 242 33770.15 170.20 17100.21 88888.00 2017-08-30 00:43:44.000 242 33770.17 170.19 17100.21 88888.00 2017-08-30 00:43:45.000 242 33770.20 170.18 17100.21 37852.53 2017-08-30 00:43:46.000 242 33770.19 170.16 17100.21 88888.00 2017-08-30 00:43:47.000 242 33770.19 170.21 17100.20 88888.00 2017-08-30 00:43:48.000 242 33770.19 170.25 17100.22 88888.00 2017-08-30 00:43:49.000 242 33770.19 170.22 17100.21 88888.00 2017-08-30 00:43:50.000 242 33770.19 170.22 17100.20 37852.47 2017-08-30 00:43:51.000 242 33770.26 170.20 17100.20 88888.00 2017-08-30 00:43:52.000 242 33770.24 170.19 17100.23 88888.00 2017-08-30 00:43:53.000 242 33770.23 170.19 17100.22 88888.00 2017-08-30 00:43:54.000 242 33770.26 170.14 17100.22 88888.00 2017-08-30 00:43:55.000 242 33770.25 170.13 17100.24 37852.51 2017-08-30 00:43:56.000 242 33770.21 170.14 17100.27 88888.00 2017-08-30 00:43:57.000 242 33770.21 170.13 17100.26 88888.00 2017-08-30 00:43:58.000 242 33770.21 170.11 17100.23 88888.00 2017-08-30 00:43:59.000 242 33770.25 170.09 17100.25 88888.00 2017-08-30 00:44:00.000 242 33770.30 170.09 17100.26 37852.51 2017-08-30 00:44:01.000 242 33770.28 170.15 17100.25 88888.00 2017-08-30 00:44:02.000 242 33770.25 170.16 17100.24 88888.00 2017-08-30 00:44:03.000 242 33770.28 170.14 17100.25 88888.00 2017-08-30 00:44:04.000 242 33770.32 170.13 17100.26 88888.00 2017-08-30 00:44:05.000 242 33770.32 170.13 17100.24 37852.54 2017-08-30 00:44:06.000 242 33770.29 170.12 17100.24 88888.00 2017-08-30 00:44:07.000 242 33770.32 170.13 17100.27 88888.00 2017-08-30 00:44:08.000 242 33770.36 170.12 17100.24 88888.00 2017-08-30 00:44:09.000 242 33770.36 170.09 17100.25 88888.00 2017-08-30 00:44:10.000 242 33770.35 170.06 17100.25 37852.56 2017-08-30 00:44:11.000 242 33770.33 170.07 17100.25 88888.00 2017-08-30 00:44:12.000 242 33770.31 170.11 17100.23 88888.00 2017-08-30 00:44:13.000 242 33770.34 170.09 17100.23 88888.00 2017-08-30 00:44:14.000 242 33770.33 170.11 17100.21 88888.00 2017-08-30 00:44:15.000 242 33770.33 170.07 17100.22 37852.51 2017-08-30 00:44:16.000 242 33770.35 170.09 17100.23 88888.00 2017-08-30 00:44:17.000 242 33770.35 170.12 17100.25 88888.00 2017-08-30 00:44:18.000 242 33770.36 170.15 17100.23 88888.00 2017-08-30 00:44:19.000 242 33770.37 170.10 17100.21 88888.00 2017-08-30 00:44:20.000 242 33770.34 170.11 17100.24 37852.62 2017-08-30 00:44:21.000 242 33770.36 170.11 17100.21 88888.00 2017-08-30 00:44:22.000 242 33770.38 170.10 17100.17 88888.00 2017-08-30 00:44:23.000 242 33770.39 170.12 17100.18 88888.00 2017-08-30 00:44:24.000 242 33770.37 170.11 17100.22 88888.00 2017-08-30 00:44:25.000 242 33770.39 170.12 17100.16 37852.67 2017-08-30 00:44:26.000 242 33770.41 170.16 17100.16 88888.00 2017-08-30 00:44:27.000 242 33770.39 170.16 17100.15 88888.00 2017-08-30 00:44:28.000 242 33770.37 170.15 17100.18 88888.00 2017-08-30 00:44:29.000 242 33770.38 170.15 17100.25 88888.00 2017-08-30 00:44:30.000 242 33770.43 170.15 17100.25 37852.64 2017-08-30 00:44:31.000 242 33770.42 170.16 17100.23 88888.00 2017-08-30 00:44:32.000 242 33770.41 170.13 17100.21 88888.00 2017-08-30 00:44:33.000 242 33770.36 170.16 17100.17 88888.00 2017-08-30 00:44:34.000 242 33770.37 170.14 17100.21 88888.00 2017-08-30 00:44:35.000 242 33770.36 170.12 17100.24 37852.64 2017-08-30 00:44:36.000 242 33770.35 170.11 17100.24 88888.00 2017-08-30 00:44:37.000 242 33770.35 170.14 17100.22 88888.00 2017-08-30 00:44:38.000 242 33770.39 170.14 17100.22 88888.00 2017-08-30 00:44:39.000 242 33770.36 170.11 17100.23 88888.00 2017-08-30 00:44:40.000 242 33770.40 170.15 17100.22 37852.60 2017-08-30 00:44:41.000 242 33770.40 170.16 17100.19 88888.00 2017-08-30 00:44:42.000 242 33770.40 170.13 17100.17 88888.00 2017-08-30 00:44:43.000 242 33770.43 170.08 17100.17 88888.00 2017-08-30 00:44:44.000 242 33770.38 170.07 17100.18 88888.00 2017-08-30 00:44:45.000 242 33770.38 170.06 17100.22 37852.64 2017-08-30 00:44:46.000 242 33770.44 170.09 17100.24 88888.00 2017-08-30 00:44:47.000 242 33770.46 170.10 17100.25 88888.00 2017-08-30 00:44:48.000 242 33770.49 170.16 17100.25 88888.00 2017-08-30 00:44:49.000 242 33770.47 170.17 17100.25 88888.00 2017-08-30 00:44:50.000 242 33770.44 170.17 17100.25 37852.62 2017-08-30 00:44:51.000 242 33770.47 170.19 17100.25 88888.00 2017-08-30 00:44:52.000 242 33770.46 170.18 17100.28 88888.00 2017-08-30 00:44:53.000 242 33770.45 170.20 17100.29 88888.00 2017-08-30 00:44:54.000 242 33770.46 170.19 17100.26 88888.00 2017-08-30 00:44:55.000 242 33770.44 170.19 17100.18 37852.72 2017-08-30 00:44:56.000 242 33770.44 170.16 17100.23 88888.00 2017-08-30 00:44:57.000 242 33770.46 170.15 17100.22 88888.00 2017-08-30 00:44:58.000 242 33770.43 170.10 17100.26 88888.00 2017-08-30 00:44:59.000 242 33770.45 170.09 17100.28 88888.00 2017-08-30 00:45:00.000 242 33770.46 170.10 17100.30 37852.60 2017-08-30 00:45:01.000 242 33770.46 170.13 17100.28 88888.00 2017-08-30 00:45:02.000 242 33770.45 170.10 17100.24 88888.00 2017-08-30 00:45:03.000 242 33770.44 170.09 17100.23 88888.00 2017-08-30 00:45:04.000 242 33770.44 170.08 17100.22 88888.00 2017-08-30 00:45:05.000 242 33770.43 170.08 17100.23 37852.65 2017-08-30 00:45:06.000 242 33770.47 170.13 17100.25 88888.00 2017-08-30 00:45:07.000 242 33770.48 170.17 17100.28 88888.00 2017-08-30 00:45:08.000 242 33770.50 170.21 17100.26 88888.00 2017-08-30 00:45:09.000 242 33770.49 170.15 17100.21 88888.00 2017-08-30 00:45:10.000 242 33770.49 170.11 17100.23 37852.62 2017-08-30 00:45:11.000 242 33770.46 170.13 17100.23 88888.00 2017-08-30 00:45:12.000 242 33770.46 170.13 17100.26 88888.00 2017-08-30 00:45:13.000 242 33770.46 170.12 17100.29 88888.00 2017-08-30 00:45:14.000 242 33770.44 170.12 17100.26 88888.00 2017-08-30 00:45:15.000 242 33770.43 170.10 17100.25 37852.68 2017-08-30 00:45:16.000 242 33770.46 170.11 17100.27 88888.00 2017-08-30 00:45:17.000 242 33770.48 170.10 17100.22 88888.00 2017-08-30 00:45:18.000 242 33770.51 170.12 17100.20 88888.00 2017-08-30 00:45:19.000 242 33770.54 170.13 17100.24 88888.00 2017-08-30 00:45:20.000 242 33770.52 170.14 17100.22 37852.62 2017-08-30 00:45:21.000 242 33770.51 170.13 17100.21 88888.00 2017-08-30 00:45:22.000 242 33770.50 170.12 17100.22 88888.00 2017-08-30 00:45:23.000 242 33770.49 170.09 17100.26 88888.00 2017-08-30 00:45:24.000 242 33770.49 170.09 17100.26 88888.00 2017-08-30 00:45:25.000 242 33770.52 170.08 17100.24 37852.67 2017-08-30 00:45:26.000 242 33770.53 170.13 17100.24 88888.00 2017-08-30 00:45:27.000 242 33770.50 170.16 17100.22 88888.00 2017-08-30 00:45:28.000 242 33770.46 170.18 17100.23 88888.00 2017-08-30 00:45:29.000 242 33770.47 170.14 17100.23 88888.00 2017-08-30 00:45:30.000 242 33770.48 170.16 17100.25 37852.68 2017-08-30 00:45:31.000 242 33770.55 170.21 17100.27 88888.00 2017-08-30 00:45:32.000 242 33770.54 170.18 17100.26 88888.00 2017-08-30 00:45:33.000 242 33770.48 170.13 17100.25 88888.00 2017-08-30 00:45:34.000 242 33770.48 170.13 17100.24 88888.00 2017-08-30 00:45:35.000 242 33770.54 170.17 17100.24 37852.74 2017-08-30 00:45:36.000 242 33770.52 170.15 17100.23 88888.00 2017-08-30 00:45:37.000 242 33770.51 170.16 17100.25 88888.00 2017-08-30 00:45:38.000 242 33770.53 170.15 17100.29 88888.00 2017-08-30 00:45:39.000 242 33770.50 170.11 17100.25 88888.00 2017-08-30 00:45:40.000 242 33770.51 170.12 17100.26 37852.58 2017-08-30 00:45:41.000 242 33770.51 170.14 17100.25 88888.00 2017-08-30 00:45:42.000 242 33770.49 170.16 17100.25 88888.00 2017-08-30 00:45:43.000 242 33770.47 170.18 17100.29 88888.00 2017-08-30 00:45:44.000 242 33770.51 170.17 17100.32 88888.00 2017-08-30 00:45:45.000 242 33770.52 170.14 17100.28 37852.61 2017-08-30 00:45:46.000 242 33770.51 170.13 17100.27 88888.00 2017-08-30 00:45:47.000 242 33770.46 170.12 17100.25 88888.00 2017-08-30 00:45:48.000 242 33770.46 170.11 17100.25 88888.00 2017-08-30 00:45:49.000 242 33770.48 170.12 17100.27 88888.00 2017-08-30 00:45:50.000 242 33770.53 170.14 17100.28 37852.71 2017-08-30 00:45:51.000 242 33770.53 170.14 17100.29 88888.00 2017-08-30 00:45:52.000 242 33770.52 170.13 17100.28 88888.00 2017-08-30 00:45:53.000 242 33770.49 170.12 17100.26 88888.00 2017-08-30 00:45:54.000 242 33770.50 170.16 17100.24 88888.00 2017-08-30 00:45:55.000 242 33770.48 170.10 17100.23 37852.57 2017-08-30 00:45:56.000 242 33770.49 170.05 17100.23 88888.00 2017-08-30 00:45:57.000 242 33770.47 170.08 17100.25 88888.00 2017-08-30 00:45:58.000 242 33770.45 170.10 17100.22 88888.00 2017-08-30 00:45:59.000 242 33770.47 170.11 17100.24 88888.00 2017-08-30 00:46:00.000 242 33770.47 170.11 17100.24 37852.71 2017-08-30 00:46:01.000 242 33770.49 170.10 17100.29 88888.00 2017-08-30 00:46:02.000 242 33770.50 170.12 17100.29 88888.00 2017-08-30 00:46:03.000 242 33770.48 170.08 17100.27 88888.00 2017-08-30 00:46:04.000 242 33770.52 170.11 17100.23 88888.00 2017-08-30 00:46:05.000 242 33770.57 170.14 17100.25 37852.64 2017-08-30 00:46:06.000 242 33770.53 170.10 17100.22 88888.00 2017-08-30 00:46:07.000 242 33770.51 170.11 17100.22 88888.00 2017-08-30 00:46:08.000 242 33770.49 170.14 17100.21 88888.00 2017-08-30 00:46:09.000 242 33770.49 170.14 17100.25 88888.00 2017-08-30 00:46:10.000 242 33770.53 170.14 17100.25 37852.75 2017-08-30 00:46:11.000 242 33770.50 170.10 17100.25 88888.00 2017-08-30 00:46:12.000 242 33770.48 170.09 17100.21 88888.00 2017-08-30 00:46:13.000 242 33770.50 170.08 17100.20 88888.00 2017-08-30 00:46:14.000 242 33770.52 170.13 17100.26 88888.00 2017-08-30 00:46:15.000 242 33770.52 170.14 17100.26 37852.67 2017-08-30 00:46:16.000 242 33770.48 170.13 17100.25 88888.00 2017-08-30 00:46:17.000 242 33770.48 170.14 17100.23 88888.00 2017-08-30 00:46:18.000 242 33770.47 170.16 17100.22 88888.00 2017-08-30 00:46:19.000 242 33770.40 170.17 17100.17 88888.00 2017-08-30 00:46:20.000 242 33770.43 170.14 17100.18 37852.53 2017-08-30 00:46:21.000 242 33770.44 170.19 17100.20 88888.00 2017-08-30 00:46:22.000 242 33770.38 170.19 17100.23 88888.00 2017-08-30 00:46:23.000 242 33770.36 170.19 17100.26 88888.00 2017-08-30 00:46:24.000 242 33770.40 170.19 17100.28 88888.00 2017-08-30 00:46:25.000 242 33770.39 170.17 17100.33 37852.64 2017-08-30 00:46:26.000 242 33770.38 170.14 17100.29 88888.00 2017-08-30 00:46:27.000 242 33770.38 170.13 17100.28 88888.00 2017-08-30 00:46:28.000 242 33770.38 170.14 17100.29 88888.00 2017-08-30 00:46:29.000 242 33770.37 170.15 17100.27 88888.00 2017-08-30 00:46:30.000 242 33770.38 170.20 17100.25 37852.62 2017-08-30 00:46:31.000 242 33770.34 170.21 17100.21 88888.00 2017-08-30 00:46:32.000 242 33770.37 170.20 17100.23 88888.00 2017-08-30 00:46:33.000 242 33770.35 170.17 17100.23 88888.00 2017-08-30 00:46:34.000 242 33770.37 170.16 17100.27 88888.00 2017-08-30 00:46:35.000 242 33770.42 170.19 17100.29 37852.46 2017-08-30 00:46:36.000 242 33770.39 170.20 17100.30 88888.00 2017-08-30 00:46:37.000 242 33770.36 170.22 17100.29 88888.00 2017-08-30 00:46:38.000 242 33770.34 170.21 17100.27 88888.00 2017-08-30 00:46:39.000 242 33770.35 170.21 17100.32 88888.00 2017-08-30 00:46:40.000 242 33770.35 170.19 17100.33 37852.53 2017-08-30 00:46:41.000 242 33770.32 170.12 17100.32 88888.00 2017-08-30 00:46:42.000 242 33770.34 170.13 17100.30 88888.00 2017-08-30 00:46:43.000 242 33770.35 170.19 17100.29 88888.00 2017-08-30 00:46:44.000 242 33770.36 170.20 17100.28 88888.00 2017-08-30 00:46:45.000 242 33770.34 170.16 17100.27 37852.57 2017-08-30 00:46:46.000 242 33770.33 170.12 17100.31 88888.00 2017-08-30 00:46:47.000 242 33770.33 170.16 17100.29 88888.00 2017-08-30 00:46:48.000 242 33770.31 170.22 17100.26 88888.00 2017-08-30 00:46:49.000 242 33770.28 170.26 17100.22 88888.00 2017-08-30 00:46:50.000 242 33770.28 170.25 17100.23 37852.58 2017-08-30 00:46:51.000 242 33770.26 170.25 17100.25 88888.00 2017-08-30 00:46:52.000 242 33770.26 170.24 17100.25 88888.00 2017-08-30 00:46:53.000 242 33770.30 170.24 17100.28 88888.00 2017-08-30 00:46:54.000 242 33770.32 170.21 17100.26 88888.00 2017-08-30 00:46:55.000 242 33770.33 170.23 17100.21 37852.56 2017-08-30 00:46:56.000 242 33770.34 170.24 17100.24 88888.00 2017-08-30 00:46:57.000 242 33770.33 170.24 17100.27 88888.00 2017-08-30 00:46:58.000 242 33770.32 170.19 17100.31 88888.00 2017-08-30 00:46:59.000 242 33770.29 170.14 17100.31 88888.00 2017-08-30 00:47:00.000 242 33770.27 170.16 17100.33 37852.53 2017-08-30 00:47:01.000 242 33770.31 170.16 17100.33 88888.00 2017-08-30 00:47:02.000 242 33770.36 170.18 17100.28 88888.00 2017-08-30 00:47:03.000 242 33770.32 170.15 17100.29 88888.00 2017-08-30 00:47:04.000 242 33770.29 170.16 17100.25 88888.00 2017-08-30 00:47:05.000 242 33770.27 170.15 17100.20 37852.54 2017-08-30 00:47:06.000 242 33770.28 170.16 17100.24 88888.00 2017-08-30 00:47:07.000 242 33770.31 170.19 17100.27 88888.00 2017-08-30 00:47:08.000 242 33770.31 170.21 17100.27 88888.00 2017-08-30 00:47:09.000 242 33770.31 170.24 17100.31 88888.00 2017-08-30 00:47:10.000 242 33770.32 170.24 17100.33 37852.60 2017-08-30 00:47:11.000 242 33770.32 170.21 17100.30 88888.00 2017-08-30 00:47:12.000 242 33770.31 170.15 17100.27 88888.00 2017-08-30 00:47:13.000 242 33770.33 170.19 17100.24 88888.00 2017-08-30 00:47:14.000 242 33770.32 170.23 17100.19 88888.00 2017-08-30 00:47:15.000 242 33770.28 170.20 17100.20 37852.67 2017-08-30 00:47:16.000 242 33770.27 170.18 17100.18 88888.00 2017-08-30 00:47:17.000 242 33770.29 170.19 17100.17 88888.00 2017-08-30 00:47:18.000 242 33770.30 170.18 17100.23 88888.00 2017-08-30 00:47:19.000 242 33770.29 170.14 17100.25 88888.00 2017-08-30 00:47:20.000 242 33770.29 170.14 17100.25 37852.53 2017-08-30 00:47:21.000 242 33770.28 170.12 17100.23 88888.00 2017-08-30 00:47:22.000 242 33770.29 170.14 17100.23 88888.00 2017-08-30 00:47:23.000 242 33770.28 170.19 17100.22 88888.00 2017-08-30 00:47:24.000 242 33770.25 170.16 17100.23 88888.00 2017-08-30 00:47:25.000 242 33770.21 170.15 17100.21 37852.44 2017-08-30 00:47:26.000 242 33770.22 170.16 17100.23 88888.00 2017-08-30 00:47:27.000 242 33770.22 170.16 17100.23 88888.00 2017-08-30 00:47:28.000 242 33770.23 170.14 17100.25 88888.00 2017-08-30 00:47:29.000 242 33770.25 170.15 17100.29 88888.00 2017-08-30 00:47:30.000 242 33770.23 170.20 17100.27 37852.53 2017-08-30 00:47:31.000 242 33770.24 170.21 17100.25 88888.00 2017-08-30 00:47:32.000 242 33770.27 170.25 17100.26 88888.00 2017-08-30 00:47:33.000 242 33770.27 170.25 17100.27 88888.00 2017-08-30 00:47:34.000 242 33770.25 170.21 17100.26 88888.00 2017-08-30 00:47:35.000 242 33770.23 170.19 17100.27 37852.51 2017-08-30 00:47:36.000 242 33770.21 170.19 17100.26 88888.00 2017-08-30 00:47:37.000 242 33770.19 170.23 17100.27 88888.00 2017-08-30 00:47:38.000 242 33770.21 170.20 17100.26 88888.00 2017-08-30 00:47:39.000 242 33770.19 170.20 17100.23 88888.00 2017-08-30 00:47:40.000 242 33770.17 170.21 17100.23 37852.54 2017-08-30 00:47:41.000 242 33770.11 170.19 17100.28 88888.00 2017-08-30 00:47:42.000 242 33770.09 170.17 17100.27 88888.00 2017-08-30 00:47:43.000 242 33770.14 170.19 17100.27 88888.00 2017-08-30 00:47:44.000 242 33770.14 170.20 17100.29 88888.00 2017-08-30 00:47:45.000 242 33770.17 170.18 17100.29 37852.39 2017-08-30 00:47:46.000 242 33770.19 170.19 17100.27 88888.00 2017-08-30 00:47:47.000 242 33770.18 170.21 17100.27 88888.00 2017-08-30 00:47:48.000 242 33770.18 170.24 17100.21 88888.00 2017-08-30 00:47:49.000 242 33770.18 170.20 17100.25 88888.00 2017-08-30 00:47:50.000 242 33770.19 170.20 17100.25 37852.47 2017-08-30 00:47:51.000 242 33770.22 170.24 17100.26 88888.00 2017-08-30 00:47:52.000 242 33770.22 170.24 17100.25 88888.00 2017-08-30 00:47:53.000 242 33770.22 170.18 17100.28 88888.00 2017-08-30 00:47:54.000 242 33770.21 170.19 17100.27 88888.00 2017-08-30 00:47:55.000 242 33770.18 170.20 17100.26 37852.43 2017-08-30 00:47:56.000 242 33770.16 170.22 17100.30 88888.00 2017-08-30 00:47:57.000 242 33770.18 170.23 17100.28 88888.00 2017-08-30 00:47:58.000 242 33770.15 170.21 17100.25 88888.00 2017-08-30 00:47:59.000 242 33770.16 170.20 17100.23 88888.00 2017-08-30 00:48:00.000 242 33770.21 170.18 17100.25 37852.32 2017-08-30 00:48:01.000 242 33770.21 170.19 17100.24 88888.00 2017-08-30 00:48:02.000 242 33770.22 170.22 17100.21 88888.00 2017-08-30 00:48:03.000 242 33770.24 170.22 17100.26 88888.00 2017-08-30 00:48:04.000 242 33770.20 170.23 17100.25 88888.00 2017-08-30 00:48:05.000 242 33770.22 170.25 17100.24 37852.44 2017-08-30 00:48:06.000 242 33770.19 170.26 17100.27 88888.00 2017-08-30 00:48:07.000 242 33770.17 170.22 17100.22 88888.00 2017-08-30 00:48:08.000 242 33770.19 170.22 17100.26 88888.00 2017-08-30 00:48:09.000 242 33770.18 170.20 17100.27 88888.00 2017-08-30 00:48:10.000 242 33770.20 170.21 17100.22 37852.40 2017-08-30 00:48:11.000 242 33770.20 170.23 17100.25 88888.00 2017-08-30 00:48:12.000 242 33770.21 170.25 17100.28 88888.00 2017-08-30 00:48:13.000 242 33770.19 170.23 17100.30 88888.00 2017-08-30 00:48:14.000 242 33770.19 170.24 17100.32 88888.00 2017-08-30 00:48:15.000 242 33770.18 170.23 17100.30 37852.53 2017-08-30 00:48:16.000 242 33770.18 170.22 17100.27 88888.00 2017-08-30 00:48:17.000 242 33770.15 170.24 17100.25 88888.00 2017-08-30 00:48:18.000 242 33770.17 170.24 17100.26 88888.00 2017-08-30 00:48:19.000 242 33770.13 170.23 17100.24 88888.00 2017-08-30 00:48:20.000 242 33770.13 170.24 17100.27 37852.35 2017-08-30 00:48:21.000 242 33770.14 170.27 17100.30 88888.00 2017-08-30 00:48:22.000 242 33770.17 170.28 17100.32 88888.00 2017-08-30 00:48:23.000 242 33770.18 170.25 17100.32 88888.00 2017-08-30 00:48:24.000 242 33770.20 170.32 17100.32 88888.00 2017-08-30 00:48:25.000 242 33770.17 170.30 17100.31 37852.39 2017-08-30 00:48:26.000 242 33770.16 170.30 17100.28 88888.00 2017-08-30 00:48:27.000 242 33770.16 170.25 17100.30 88888.00 2017-08-30 00:48:28.000 242 33770.17 170.26 17100.32 88888.00 2017-08-30 00:48:29.000 242 33770.18 170.27 17100.29 88888.00 2017-08-30 00:48:30.000 242 33770.17 170.28 17100.26 37852.35 2017-08-30 00:48:31.000 242 33770.19 170.30 17100.27 88888.00 2017-08-30 00:48:32.000 242 33770.16 170.31 17100.29 88888.00 2017-08-30 00:48:33.000 242 33770.16 170.30 17100.28 88888.00 2017-08-30 00:48:34.000 242 33770.14 170.27 17100.29 88888.00 2017-08-30 00:48:35.000 242 33770.17 170.26 17100.31 37852.46 2017-08-30 00:48:36.000 242 33770.16 170.27 17100.28 88888.00 2017-08-30 00:48:37.000 242 33770.13 170.31 17100.28 88888.00 2017-08-30 00:48:38.000 242 33770.12 170.34 17100.28 88888.00 2017-08-30 00:48:39.000 242 33770.16 170.33 17100.31 88888.00 2017-08-30 00:48:40.000 242 33770.17 170.35 17100.36 37852.40 2017-08-30 00:48:41.000 242 33770.16 170.38 17100.39 88888.00 2017-08-30 00:48:42.000 242 33770.12 170.36 17100.37 88888.00 2017-08-30 00:48:43.000 242 33770.11 170.37 17100.33 88888.00 2017-08-30 00:48:44.000 242 33770.13 170.34 17100.37 88888.00 2017-08-30 00:48:45.000 242 33770.12 170.31 17100.38 37852.53 2017-08-30 00:48:46.000 242 33770.13 170.31 17100.35 88888.00 2017-08-30 00:48:47.000 242 33770.13 170.32 17100.32 88888.00 2017-08-30 00:48:48.000 242 33770.12 170.35 17100.32 88888.00 2017-08-30 00:48:49.000 242 33770.11 170.31 17100.31 88888.00 2017-08-30 00:48:50.000 242 33770.12 170.27 17100.31 37852.35 2017-08-30 00:48:51.000 242 33770.12 170.23 17100.33 88888.00 2017-08-30 00:48:52.000 242 33770.12 170.23 17100.30 88888.00 2017-08-30 00:48:53.000 242 33770.13 170.26 17100.32 88888.00 2017-08-30 00:48:54.000 242 33770.08 170.24 17100.32 88888.00 2017-08-30 00:48:55.000 242 33770.07 170.28 17100.33 37852.36 2017-08-30 00:48:56.000 242 33770.10 170.28 17100.33 88888.00 2017-08-30 00:48:57.000 242 33770.07 170.30 17100.29 88888.00 2017-08-30 00:48:58.000 242 33770.06 170.33 17100.28 88888.00 2017-08-30 00:48:59.000 242 33770.04 170.33 17100.32 88888.00 2017-08-30 00:49:00.000 242 33770.08 170.32 17100.33 37852.35 2017-08-30 00:49:01.000 242 33770.04 170.33 17100.32 88888.00 2017-08-30 00:49:02.000 242 33770.02 170.33 17100.33 88888.00 2017-08-30 00:49:03.000 242 33770.05 170.32 17100.33 88888.00 2017-08-30 00:49:04.000 242 33770.05 170.30 17100.32 88888.00 2017-08-30 00:49:05.000 242 33770.03 170.28 17100.27 37852.43 2017-08-30 00:49:06.000 242 33770.02 170.28 17100.26 88888.00 2017-08-30 00:49:07.000 242 33770.01 170.31 17100.28 88888.00 2017-08-30 00:49:08.000 242 33769.98 170.32 17100.27 88888.00 2017-08-30 00:49:09.000 242 33769.98 170.29 17100.24 88888.00 2017-08-30 00:49:10.000 242 33770.02 170.30 17100.27 37852.40 2017-08-30 00:49:11.000 242 33769.99 170.33 17100.24 88888.00 2017-08-30 00:49:12.000 242 33769.97 170.34 17100.25 88888.00 2017-08-30 00:49:13.000 242 33769.95 170.33 17100.24 88888.00 2017-08-30 00:49:14.000 242 33770.00 170.32 17100.25 88888.00 2017-08-30 00:49:15.000 242 33770.03 170.30 17100.27 37852.39 2017-08-30 00:49:16.000 242 33770.03 170.30 17100.26 88888.00 2017-08-30 00:49:17.000 242 33770.03 170.30 17100.26 88888.00 2017-08-30 00:49:18.000 242 33770.04 170.32 17100.26 88888.00 2017-08-30 00:49:19.000 242 33770.06 170.32 17100.28 88888.00 2017-08-30 00:49:20.000 242 33770.09 170.35 17100.28 37852.31 2017-08-30 00:49:21.000 242 33770.04 170.35 17100.29 88888.00 2017-08-30 00:49:22.000 242 33770.02 170.37 17100.30 88888.00 2017-08-30 00:49:23.000 242 33770.02 170.38 17100.32 88888.00 2017-08-30 00:49:24.000 242 33770.04 170.41 17100.34 88888.00 2017-08-30 00:49:25.000 242 33770.02 170.38 17100.32 37852.38 2017-08-30 00:49:26.000 242 33770.04 170.38 17100.30 88888.00 2017-08-30 00:49:27.000 242 33770.02 170.34 17100.27 88888.00 2017-08-30 00:49:28.000 242 33770.05 170.34 17100.24 88888.00 2017-08-30 00:49:29.000 242 33770.03 170.35 17100.25 88888.00 2017-08-30 00:49:30.000 242 33770.01 170.33 17100.27 37852.35 2017-08-30 00:49:31.000 242 33769.98 170.31 17100.26 88888.00 2017-08-30 00:49:32.000 242 33769.99 170.31 17100.26 88888.00 2017-08-30 00:49:33.000 242 33770.01 170.29 17100.28 88888.00 2017-08-30 00:49:34.000 242 33770.02 170.33 17100.28 88888.00 2017-08-30 00:49:35.000 242 33770.04 170.33 17100.23 37852.38 2017-08-30 00:49:36.000 242 33770.04 170.30 17100.22 88888.00 2017-08-30 00:49:37.000 242 33769.98 170.30 17100.24 88888.00 2017-08-30 00:49:38.000 242 33769.98 170.28 17100.21 88888.00 2017-08-30 00:49:39.000 242 33769.96 170.26 17100.24 88888.00 2017-08-30 00:49:40.000 242 33769.98 170.29 17100.24 37852.39 2017-08-30 00:49:41.000 242 33769.99 170.29 17100.26 88888.00 2017-08-30 00:49:42.000 242 33769.99 170.27 17100.22 88888.00 2017-08-30 00:49:43.000 242 33769.99 170.26 17100.18 88888.00 2017-08-30 00:49:44.000 242 33770.00 170.28 17100.23 88888.00 2017-08-30 00:49:45.000 242 33769.96 170.28 17100.26 37852.35 2017-08-30 00:49:46.000 242 33769.96 170.29 17100.24 88888.00 2017-08-30 00:49:47.000 242 33769.95 170.29 17100.26 88888.00 2017-08-30 00:49:48.000 242 33769.95 170.29 17100.25 88888.00 2017-08-30 00:49:49.000 242 33769.91 170.30 17100.24 88888.00 2017-08-30 00:49:50.000 242 33769.92 170.30 17100.23 37852.21 2017-08-30 00:49:51.000 242 33769.91 170.33 17100.21 88888.00 2017-08-30 00:49:52.000 242 33769.91 170.35 17100.25 88888.00 2017-08-30 00:49:53.000 242 33769.92 170.34 17100.28 88888.00 2017-08-30 00:49:54.000 242 33769.86 170.34 17100.24 88888.00 2017-08-30 00:49:55.000 242 33769.89 170.30 17100.22 37852.33 2017-08-30 00:49:56.000 242 33769.90 170.33 17100.22 88888.00 2017-08-30 00:49:57.000 242 33769.88 170.35 17100.22 88888.00 2017-08-30 00:49:58.000 242 33769.94 170.33 17100.24 88888.00 2017-08-30 00:49:59.000 242 33769.92 170.32 17100.28 88888.00 2017-08-30 00:50:00.000 242 33769.93 170.34 17100.29 37852.31 2017-08-30 00:50:01.000 242 33769.93 170.39 17100.27 88888.00 2017-08-30 00:50:02.000 242 33769.92 170.36 17100.34 88888.00 2017-08-30 00:50:03.000 242 33769.95 170.35 17100.35 88888.00 2017-08-30 00:50:04.000 242 33769.97 170.38 17100.32 88888.00 2017-08-30 00:50:05.000 242 33769.93 170.38 17100.29 37852.25 2017-08-30 00:50:06.000 242 33769.93 170.40 17100.30 88888.00 2017-08-30 00:50:07.000 242 33769.96 170.41 17100.28 88888.00 2017-08-30 00:50:08.000 242 33769.95 170.39 17100.27 88888.00 2017-08-30 00:50:09.000 242 33769.91 170.39 17100.25 88888.00 2017-08-30 00:50:10.000 242 33769.91 170.37 17100.30 37852.17 2017-08-30 00:50:11.000 242 33769.91 170.40 17100.27 88888.00 2017-08-30 00:50:12.000 242 33769.90 170.43 17100.28 88888.00 2017-08-30 00:50:13.000 242 33769.90 170.39 17100.28 88888.00 2017-08-30 00:50:14.000 242 33769.87 170.39 17100.30 88888.00 2017-08-30 00:50:15.000 242 33769.89 170.43 17100.30 37852.24 2017-08-30 00:50:16.000 242 33769.87 170.46 17100.28 88888.00 2017-08-30 00:50:17.000 242 33769.87 170.44 17100.28 88888.00 2017-08-30 00:50:18.000 242 33769.86 170.46 17100.22 88888.00 2017-08-30 00:50:19.000 242 33769.82 170.45 17100.23 88888.00 2017-08-30 00:50:20.000 242 33769.80 170.37 17100.24 37852.14 2017-08-30 00:50:21.000 242 33769.86 170.39 17100.28 88888.00 2017-08-30 00:50:22.000 242 33769.88 170.38 17100.27 88888.00 2017-08-30 00:50:23.000 242 33769.87 170.35 17100.29 88888.00 2017-08-30 00:50:24.000 242 33769.87 170.36 17100.28 88888.00 2017-08-30 00:50:25.000 242 33769.87 170.43 17100.27 37852.24 2017-08-30 00:50:26.000 242 33769.88 170.44 17100.26 88888.00 2017-08-30 00:50:27.000 242 33769.86 170.44 17100.32 88888.00 2017-08-30 00:50:28.000 242 33769.84 170.44 17100.32 88888.00 2017-08-30 00:50:29.000 242 33769.85 170.40 17100.27 88888.00 2017-08-30 00:50:30.000 242 33769.86 170.39 17100.27 37852.21 2017-08-30 00:50:31.000 242 33769.84 170.42 17100.29 88888.00 2017-08-30 00:50:32.000 242 33769.87 170.40 17100.26 88888.00 2017-08-30 00:50:33.000 242 33769.84 170.37 17100.24 88888.00 2017-08-30 00:50:34.000 242 33769.83 170.38 17100.25 88888.00 2017-08-30 00:50:35.000 242 33769.83 170.30 17100.23 37852.21 2017-08-30 00:50:36.000 242 33769.83 170.30 17100.23 88888.00 2017-08-30 00:50:37.000 242 33769.79 170.36 17100.25 88888.00 2017-08-30 00:50:38.000 242 33769.79 170.35 17100.25 88888.00 2017-08-30 00:50:39.000 242 33769.80 170.37 17100.27 88888.00 2017-08-30 00:50:40.000 242 33769.81 170.38 17100.32 37852.07 2017-08-30 00:50:41.000 242 33769.83 170.43 17100.33 88888.00 2017-08-30 00:50:42.000 242 33769.85 170.40 17100.31 88888.00 2017-08-30 00:50:43.000 242 33769.85 170.37 17100.29 88888.00 2017-08-30 00:50:44.000 242 33769.89 170.39 17100.27 88888.00 2017-08-30 00:50:45.000 242 33769.89 170.39 17100.25 37852.14 2017-08-30 00:50:46.000 242 33769.87 170.36 17100.24 88888.00 2017-08-30 00:50:47.000 242 33769.83 170.35 17100.20 88888.00 2017-08-30 00:50:48.000 242 33769.82 170.40 17100.21 88888.00 2017-08-30 00:50:49.000 242 33769.80 170.38 17100.22 88888.00 2017-08-30 00:50:50.000 242 33769.81 170.37 17100.26 37852.08 2017-08-30 00:50:51.000 242 33769.84 170.41 17100.24 88888.00 2017-08-30 00:50:52.000 242 33769.85 170.42 17100.23 88888.00 2017-08-30 00:50:53.000 242 33769.81 170.40 17100.23 88888.00 2017-08-30 00:50:54.000 242 33769.79 170.40 17100.23 88888.00 2017-08-30 00:50:55.000 242 33769.80 170.39 17100.25 37852.18 2017-08-30 00:50:56.000 242 33769.82 170.41 17100.25 88888.00 2017-08-30 00:50:57.000 242 33769.77 170.42 17100.21 88888.00 2017-08-30 00:50:58.000 242 33769.77 170.41 17100.23 88888.00 2017-08-30 00:50:59.000 242 33769.83 170.42 17100.25 88888.00 2017-08-30 00:51:00.000 242 33769.82 170.41 17100.22 37852.25 2017-08-30 00:51:01.000 242 33769.81 170.40 17100.19 88888.00 2017-08-30 00:51:02.000 242 33769.83 170.44 17100.22 88888.00 2017-08-30 00:51:03.000 242 33769.78 170.43 17100.22 88888.00 2017-08-30 00:51:04.000 242 33769.78 170.41 17100.24 88888.00 2017-08-30 00:51:05.000 242 33769.78 170.44 17100.25 37851.97 2017-08-30 00:51:06.000 242 33769.78 170.42 17100.24 88888.00 2017-08-30 00:51:07.000 242 33769.77 170.43 17100.23 88888.00 2017-08-30 00:51:08.000 242 33769.75 170.45 17100.24 88888.00 2017-08-30 00:51:09.000 242 33769.77 170.44 17100.26 88888.00 2017-08-30 00:51:10.000 242 33769.79 170.46 17100.26 37852.10 2017-08-30 00:51:11.000 242 33769.76 170.48 17100.27 88888.00 2017-08-30 00:51:12.000 242 33769.74 170.46 17100.27 88888.00 2017-08-30 00:51:13.000 242 33769.73 170.44 17100.26 88888.00 2017-08-30 00:51:14.000 242 33769.77 170.43 17100.22 88888.00 2017-08-30 00:51:15.000 242 33769.75 170.40 17100.22 37852.17 2017-08-30 00:51:16.000 242 33769.76 170.40 17100.25 88888.00 2017-08-30 00:51:17.000 242 33769.78 170.45 17100.24 88888.00 2017-08-30 00:51:18.000 242 33769.77 170.46 17100.24 88888.00 2017-08-30 00:51:19.000 242 33769.79 170.44 17100.27 88888.00 2017-08-30 00:51:20.000 242 33769.77 170.43 17100.27 37852.15 2017-08-30 00:51:21.000 242 33769.72 170.45 17100.24 88888.00 2017-08-30 00:51:22.000 242 33769.72 170.46 17100.23 88888.00 2017-08-30 00:51:23.000 242 33769.75 170.47 17100.24 88888.00 2017-08-30 00:51:24.000 242 33769.76 170.48 17100.25 88888.00 2017-08-30 00:51:25.000 242 33769.73 170.48 17100.24 37852.14 2017-08-30 00:51:26.000 242 33769.74 170.49 17100.23 88888.00 2017-08-30 00:51:27.000 242 33769.74 170.49 17100.22 88888.00 2017-08-30 00:51:28.000 242 33769.72 170.48 17100.19 88888.00 2017-08-30 00:51:29.000 242 33769.69 170.53 17100.18 88888.00 2017-08-30 00:51:30.000 242 33769.74 170.55 17100.19 37852.11 2017-08-30 00:51:31.000 242 33769.74 170.57 17100.22 88888.00 2017-08-30 00:51:32.000 242 33769.71 170.53 17100.26 88888.00 2017-08-30 00:51:33.000 242 33769.73 170.54 17100.25 88888.00 2017-08-30 00:51:34.000 242 33769.70 170.57 17100.17 88888.00 2017-08-30 00:51:35.000 242 33769.69 170.55 17100.16 37851.99 2017-08-30 00:51:36.000 242 33769.65 170.52 17100.16 88888.00 2017-08-30 00:51:37.000 242 33769.62 170.52 17100.18 88888.00 2017-08-30 00:51:38.000 242 33769.65 170.55 17100.17 88888.00 2017-08-30 00:51:39.000 242 33769.66 170.59 17100.21 88888.00 2017-08-30 00:51:40.000 242 33769.68 170.58 17100.23 37852.03 2017-08-30 00:51:41.000 242 33769.65 170.55 17100.16 88888.00 2017-08-30 00:51:42.000 242 33769.64 170.56 17100.19 88888.00 2017-08-30 00:51:43.000 242 33769.62 170.55 17100.23 88888.00 2017-08-30 00:51:44.000 242 33769.59 170.52 17100.24 88888.00 2017-08-30 00:51:45.000 242 33769.63 170.52 17100.24 37852.07 2017-08-30 00:51:46.000 242 33769.65 170.57 17100.23 88888.00 2017-08-30 00:51:47.000 242 33769.65 170.59 17100.29 88888.00 2017-08-30 00:51:48.000 242 33769.62 170.56 17100.31 88888.00 2017-08-30 00:51:49.000 242 33769.60 170.61 17100.27 88888.00 2017-08-30 00:51:50.000 242 33769.58 170.65 17100.28 37852.03 2017-08-30 00:51:51.000 242 33769.58 170.63 17100.29 88888.00 2017-08-30 00:51:52.000 242 33769.60 170.63 17100.30 88888.00 2017-08-30 00:51:53.000 242 33769.60 170.64 17100.31 88888.00 2017-08-30 00:51:54.000 242 33769.59 170.64 17100.29 88888.00 2017-08-30 00:51:55.000 242 33769.58 170.63 17100.27 37852.06 2017-08-30 00:51:56.000 242 33769.63 170.65 17100.26 88888.00 2017-08-30 00:51:57.000 242 33769.62 170.64 17100.29 88888.00 2017-08-30 00:51:58.000 242 33769.61 170.63 17100.29 88888.00 2017-08-30 00:51:59.000 242 33769.61 170.60 17100.33 88888.00 2017-08-30 00:52:00.000 242 33769.62 170.61 17100.28 37852.01 2017-08-30 00:52:01.000 242 33769.60 170.63 17100.31 88888.00 2017-08-30 00:52:02.000 242 33769.61 170.64 17100.29 88888.00 2017-08-30 00:52:03.000 242 33769.59 170.63 17100.27 88888.00 2017-08-30 00:52:04.000 242 33769.60 170.59 17100.24 88888.00 2017-08-30 00:52:05.000 242 33769.55 170.61 17100.24 37851.99 2017-08-30 00:52:06.000 242 33769.56 170.61 17100.23 88888.00 2017-08-30 00:52:07.000 242 33769.57 170.62 17100.22 88888.00 2017-08-30 00:52:08.000 242 33769.59 170.67 17100.20 88888.00 2017-08-30 00:52:09.000 242 33769.56 170.68 17100.23 88888.00 2017-08-30 00:52:10.000 242 33769.58 170.69 17100.25 37851.92 2017-08-30 00:52:11.000 242 33769.58 170.69 17100.29 88888.00 2017-08-30 00:52:12.000 242 33769.58 170.64 17100.29 88888.00 2017-08-30 00:52:13.000 242 33769.55 170.66 17100.32 88888.00 2017-08-30 00:52:14.000 242 33769.53 170.68 17100.31 88888.00 2017-08-30 00:52:15.000 242 33769.55 170.67 17100.30 37852.06 2017-08-30 00:52:16.000 242 33769.53 170.63 17100.31 88888.00 2017-08-30 00:52:17.000 242 33769.54 170.63 17100.30 88888.00 2017-08-30 00:52:18.000 242 33769.57 170.65 17100.30 88888.00 2017-08-30 00:52:19.000 242 33769.57 170.67 17100.29 88888.00 2017-08-30 00:52:20.000 242 33769.54 170.71 17100.27 37851.90 2017-08-30 00:52:21.000 242 33769.54 170.71 17100.24 88888.00 2017-08-30 00:52:22.000 242 33769.58 170.71 17100.27 88888.00 2017-08-30 00:52:23.000 242 33769.56 170.71 17100.26 88888.00 2017-08-30 00:52:24.000 242 33769.53 170.71 17100.26 88888.00 2017-08-30 00:52:25.000 242 33769.53 170.70 17100.29 37851.92 2017-08-30 00:52:26.000 242 33769.54 170.70 17100.31 88888.00 2017-08-30 00:52:27.000 242 33769.55 170.66 17100.29 88888.00 2017-08-30 00:52:28.000 242 33769.54 170.65 17100.27 88888.00 2017-08-30 00:52:29.000 242 33769.51 170.63 17100.23 88888.00 2017-08-30 00:52:30.000 242 33769.53 170.67 17100.28 37851.85 2017-08-30 00:52:31.000 242 33769.51 170.69 17100.28 88888.00 2017-08-30 00:52:32.000 242 33769.51 170.67 17100.27 88888.00 2017-08-30 00:52:33.000 242 33769.51 170.64 17100.26 88888.00 2017-08-30 00:52:34.000 242 33769.49 170.63 17100.25 88888.00 2017-08-30 00:52:35.000 242 33769.50 170.63 17100.25 37851.93 2017-08-30 00:52:36.000 242 33769.54 170.67 17100.25 88888.00 2017-08-30 00:52:37.000 242 33769.53 170.65 17100.29 88888.00 2017-08-30 00:52:38.000 242 33769.52 170.62 17100.31 88888.00 2017-08-30 00:52:39.000 242 33769.49 170.65 17100.28 88888.00 2017-08-30 00:52:40.000 242 33769.47 170.65 17100.26 37851.90 2017-08-30 00:52:41.000 242 33769.46 170.61 17100.23 88888.00 2017-08-30 00:52:42.000 242 33769.48 170.64 17100.25 88888.00 2017-08-30 00:52:43.000 242 33769.48 170.65 17100.26 88888.00 2017-08-30 00:52:44.000 242 33769.50 170.67 17100.26 88888.00 2017-08-30 00:52:45.000 242 33769.48 170.66 17100.26 37851.89 2017-08-30 00:52:46.000 242 33769.49 170.68 17100.31 88888.00 2017-08-30 00:52:47.000 242 33769.51 170.69 17100.32 88888.00 2017-08-30 00:52:48.000 242 33769.49 170.70 17100.26 88888.00 2017-08-30 00:52:49.000 242 33769.46 170.71 17100.29 88888.00 2017-08-30 00:52:50.000 242 33769.46 170.69 17100.31 37851.93 2017-08-30 00:52:51.000 242 33769.46 170.70 17100.29 88888.00 2017-08-30 00:52:52.000 242 33769.45 170.67 17100.29 88888.00 2017-08-30 00:52:53.000 242 33769.43 170.71 17100.26 88888.00 2017-08-30 00:52:54.000 242 33769.47 170.73 17100.30 88888.00 2017-08-30 00:52:55.000 242 33769.47 170.72 17100.29 37851.92 2017-08-30 00:52:56.000 242 33769.43 170.73 17100.24 88888.00 2017-08-30 00:52:57.000 242 33769.45 170.75 17100.24 88888.00 2017-08-30 00:52:58.000 242 33769.42 170.75 17100.25 88888.00 2017-08-30 00:52:59.000 242 33769.44 170.73 17100.26 88888.00 2017-08-30 00:53:00.000 242 33769.42 170.74 17100.29 37851.78 2017-08-30 00:53:01.000 242 33769.43 170.73 17100.30 88888.00 2017-08-30 00:53:02.000 242 33769.45 170.75 17100.31 88888.00 2017-08-30 00:53:03.000 242 33769.40 170.75 17100.29 88888.00 2017-08-30 00:53:04.000 242 33769.40 170.74 17100.30 88888.00 2017-08-30 00:53:05.000 242 33769.39 170.77 17100.29 37851.81 2017-08-30 00:53:06.000 242 33769.39 170.75 17100.26 88888.00 2017-08-30 00:53:07.000 242 33769.44 170.77 17100.30 88888.00 2017-08-30 00:53:08.000 242 33769.45 170.79 17100.30 88888.00 2017-08-30 00:53:09.000 242 33769.44 170.80 17100.32 88888.00 2017-08-30 00:53:10.000 242 33769.48 170.79 17100.27 37851.85 2017-08-30 00:53:11.000 242 33769.44 170.78 17100.26 88888.00 2017-08-30 00:53:12.000 242 33769.40 170.77 17100.26 88888.00 2017-08-30 00:53:13.000 242 33769.43 170.78 17100.30 88888.00 2017-08-30 00:53:14.000 242 33769.45 170.78 17100.30 88888.00 2017-08-30 00:53:15.000 242 33769.46 170.75 17100.29 37851.83 2017-08-30 00:53:16.000 242 33769.44 170.75 17100.27 88888.00 2017-08-30 00:53:17.000 242 33769.41 170.76 17100.23 88888.00 2017-08-30 00:53:18.000 242 33769.38 170.75 17100.26 88888.00 2017-08-30 00:53:19.000 242 33769.36 170.77 17100.26 88888.00 2017-08-30 00:53:20.000 242 33769.38 170.77 17100.22 37851.72 2017-08-30 00:53:21.000 242 33769.36 170.75 17100.22 88888.00 2017-08-30 00:53:22.000 242 33769.41 170.73 17100.24 88888.00 2017-08-30 00:53:23.000 242 33769.40 170.73 17100.19 88888.00 2017-08-30 00:53:24.000 242 33769.41 170.72 17100.22 88888.00 2017-08-30 00:53:25.000 242 33769.40 170.74 17100.26 37851.78 2017-08-30 00:53:26.000 242 33769.39 170.75 17100.22 88888.00 2017-08-30 00:53:27.000 242 33769.43 170.75 17100.21 88888.00 2017-08-30 00:53:28.000 242 33769.43 170.71 17100.26 88888.00 2017-08-30 00:53:29.000 242 33769.40 170.65 17100.29 88888.00 2017-08-30 00:53:30.000 242 33769.38 170.67 17100.24 37851.86 2017-08-30 00:53:31.000 242 33769.34 170.70 17100.21 88888.00 2017-08-30 00:53:32.000 242 33769.35 170.73 17100.24 88888.00 2017-08-30 00:53:33.000 242 33769.32 170.70 17100.28 88888.00 2017-08-30 00:53:34.000 242 33769.36 170.66 17100.27 88888.00 2017-08-30 00:53:35.000 242 33769.35 170.71 17100.25 37851.82 2017-08-30 00:53:36.000 242 33769.34 170.71 17100.26 88888.00 2017-08-30 00:53:37.000 242 33769.32 170.71 17100.28 88888.00 2017-08-30 00:53:38.000 242 33769.30 170.74 17100.31 88888.00 2017-08-30 00:53:39.000 242 33769.27 170.75 17100.29 88888.00 2017-08-30 00:53:40.000 242 33769.28 170.76 17100.32 37851.72 2017-08-30 00:53:41.000 242 33769.31 170.74 17100.32 88888.00 2017-08-30 00:53:42.000 242 33769.27 170.73 17100.33 88888.00 2017-08-30 00:53:43.000 242 33769.29 170.77 17100.37 88888.00 2017-08-30 00:53:44.000 242 33769.29 170.80 17100.34 88888.00 2017-08-30 00:53:45.000 242 33769.31 170.78 17100.32 37851.74 2017-08-30 00:53:46.000 242 33769.27 170.75 17100.33 88888.00 2017-08-30 00:53:47.000 242 33769.24 170.77 17100.33 88888.00 2017-08-30 00:53:48.000 242 33769.28 170.82 17100.31 88888.00 2017-08-30 00:53:49.000 242 33769.26 170.77 17100.28 88888.00 2017-08-30 00:53:50.000 242 33769.24 170.73 17100.30 37851.78 2017-08-30 00:53:51.000 242 33769.24 170.71 17100.30 88888.00 2017-08-30 00:53:52.000 242 33769.25 170.72 17100.30 88888.00 2017-08-30 00:53:53.000 242 33769.30 170.73 17100.30 88888.00 2017-08-30 00:53:54.000 242 33769.26 170.71 17100.31 88888.00 2017-08-30 00:53:55.000 242 33769.26 170.68 17100.33 37851.74 2017-08-30 00:53:56.000 242 33769.30 170.67 17100.36 88888.00 2017-08-30 00:53:57.000 242 33769.32 170.65 17100.32 88888.00 2017-08-30 00:53:58.000 242 33769.29 170.69 17100.30 88888.00 2017-08-30 00:53:59.000 242 33769.29 170.69 17100.31 88888.00 2017-08-30 00:54:00.000 242 33769.31 170.69 17100.29 37851.76 2017-08-30 00:54:01.000 242 33769.29 170.68 17100.28 88888.00 2017-08-30 00:54:02.000 242 33769.25 170.77 17100.26 88888.00 2017-08-30 00:54:03.000 242 33769.23 170.77 17100.24 88888.00 2017-08-30 00:54:04.000 242 33769.24 170.80 17100.26 88888.00 2017-08-30 00:54:05.000 242 33769.24 170.78 17100.32 37851.58 2017-08-30 00:54:06.000 242 33769.22 170.76 17100.31 88888.00 2017-08-30 00:54:07.000 242 33769.20 170.77 17100.32 88888.00 2017-08-30 00:54:08.000 242 33769.21 170.75 17100.35 88888.00 2017-08-30 00:54:09.000 242 33769.23 170.71 17100.35 88888.00 2017-08-30 00:54:10.000 242 33769.22 170.70 17100.33 37851.65 2017-08-30 00:54:11.000 242 33769.19 170.68 17100.30 88888.00 2017-08-30 00:54:12.000 242 33769.21 170.68 17100.30 88888.00 2017-08-30 00:54:13.000 242 33769.17 170.70 17100.33 88888.00 2017-08-30 00:54:14.000 242 33769.13 170.69 17100.36 88888.00 2017-08-30 00:54:15.000 242 33769.14 170.70 17100.37 37851.54 2017-08-30 00:54:16.000 242 33769.15 170.71 17100.29 88888.00 2017-08-30 00:54:17.000 242 33769.13 170.72 17100.27 88888.00 2017-08-30 00:54:18.000 242 33769.14 170.69 17100.30 88888.00 2017-08-30 00:54:19.000 242 33769.12 170.71 17100.31 88888.00 2017-08-30 00:54:20.000 242 33769.10 170.77 17100.26 37851.64 2017-08-30 00:54:21.000 242 33769.09 170.79 17100.27 88888.00 2017-08-30 00:54:22.000 242 33769.11 170.77 17100.31 88888.00 2017-08-30 00:54:23.000 242 33769.13 170.76 17100.30 88888.00 2017-08-30 00:54:24.000 242 33769.12 170.78 17100.27 88888.00 2017-08-30 00:54:25.000 242 33769.09 170.75 17100.29 37851.60 2017-08-30 00:54:26.000 242 33769.10 170.75 17100.29 88888.00 2017-08-30 00:54:27.000 242 33769.07 170.78 17100.28 88888.00 2017-08-30 00:54:28.000 242 33769.03 170.80 17100.27 88888.00 2017-08-30 00:54:29.000 242 33769.03 170.84 17100.28 88888.00 2017-08-30 00:54:30.000 242 33769.07 170.84 17100.30 37851.62 2017-08-30 00:54:31.000 242 33769.04 170.81 17100.31 88888.00 2017-08-30 00:54:32.000 242 33769.05 170.80 17100.29 88888.00 2017-08-30 00:54:33.000 242 33769.04 170.76 17100.27 88888.00 2017-08-30 00:54:34.000 242 33769.03 170.75 17100.27 88888.00 2017-08-30 00:54:35.000 242 33769.02 170.76 17100.29 37851.61 2017-08-30 00:54:36.000 242 33769.02 170.79 17100.31 88888.00 2017-08-30 00:54:37.000 242 33769.02 170.81 17100.29 88888.00 2017-08-30 00:54:38.000 242 33769.07 170.81 17100.33 88888.00 2017-08-30 00:54:39.000 242 33769.07 170.84 17100.33 88888.00 2017-08-30 00:54:40.000 242 33769.11 170.83 17100.28 37851.53 2017-08-30 00:54:41.000 242 33769.11 170.76 17100.28 88888.00 2017-08-30 00:54:42.000 242 33769.09 170.79 17100.29 88888.00 2017-08-30 00:54:43.000 242 33769.04 170.80 17100.28 88888.00 2017-08-30 00:54:44.000 242 33769.04 170.78 17100.26 88888.00 2017-08-30 00:54:45.000 242 33769.07 170.79 17100.28 37851.61 2017-08-30 00:54:46.000 242 33769.05 170.79 17100.32 88888.00 2017-08-30 00:54:47.000 242 33769.03 170.80 17100.37 88888.00 2017-08-30 00:54:48.000 242 33769.05 170.83 17100.35 88888.00 2017-08-30 00:54:49.000 242 33769.08 170.84 17100.34 88888.00 2017-08-30 00:54:50.000 242 33769.07 170.82 17100.32 37851.42 2017-08-30 00:54:51.000 242 33769.06 170.79 17100.30 88888.00 2017-08-30 00:54:52.000 242 33769.06 170.81 17100.28 88888.00 2017-08-30 00:54:53.000 242 33769.07 170.82 17100.33 88888.00 2017-08-30 00:54:54.000 242 33769.07 170.84 17100.31 88888.00 2017-08-30 00:54:55.000 242 33769.12 170.81 17100.33 37851.60 2017-08-30 00:54:56.000 242 33769.12 170.82 17100.31 88888.00 2017-08-30 00:54:57.000 242 33769.12 170.78 17100.34 88888.00 2017-08-30 00:54:58.000 242 33769.09 170.77 17100.37 88888.00 2017-08-30 00:54:59.000 242 33769.09 170.80 17100.37 88888.00 2017-08-30 00:55:00.000 242 33769.12 170.76 17100.34 37851.67 2017-08-30 00:55:01.000 242 33769.11 170.76 17100.35 88888.00 2017-08-30 00:55:02.000 242 33769.13 170.74 17100.33 88888.00 2017-08-30 00:55:03.000 242 33769.09 170.71 17100.29 88888.00 2017-08-30 00:55:04.000 242 33769.08 170.71 17100.31 88888.00 2017-08-30 00:55:05.000 242 33769.08 170.73 17100.32 37851.50 2017-08-30 00:55:06.000 242 33769.08 170.77 17100.35 88888.00 2017-08-30 00:55:07.000 242 33769.07 170.77 17100.37 88888.00 2017-08-30 00:55:08.000 242 33769.10 170.80 17100.32 88888.00 2017-08-30 00:55:09.000 242 33769.09 170.77 17100.34 88888.00 2017-08-30 00:55:10.000 242 33769.07 170.74 17100.34 37851.64 2017-08-30 00:55:11.000 242 33769.10 170.74 17100.31 88888.00 2017-08-30 00:55:12.000 242 33769.15 170.74 17100.34 88888.00 2017-08-30 00:55:13.000 242 33769.13 170.71 17100.31 88888.00 2017-08-30 00:55:14.000 242 33769.11 170.74 17100.33 88888.00 2017-08-30 00:55:15.000 242 33769.13 170.74 17100.35 37851.67 2017-08-30 00:55:16.000 242 33769.13 170.71 17100.32 88888.00 2017-08-30 00:55:17.000 242 33769.12 170.74 17100.33 88888.00 2017-08-30 00:55:18.000 242 33769.12 170.77 17100.35 88888.00 2017-08-30 00:55:19.000 242 33769.13 170.76 17100.35 88888.00 2017-08-30 00:55:20.000 242 33769.10 170.77 17100.37 37851.53 2017-08-30 00:55:21.000 242 33769.09 170.80 17100.38 88888.00 2017-08-30 00:55:22.000 242 33769.11 170.80 17100.36 88888.00 2017-08-30 00:55:23.000 242 33769.12 170.73 17100.37 88888.00 2017-08-30 00:55:24.000 242 33769.12 170.70 17100.36 88888.00 2017-08-30 00:55:25.000 242 33769.09 170.72 17100.35 37851.49 2017-08-30 00:55:26.000 242 33769.15 170.72 17100.34 88888.00 2017-08-30 00:55:27.000 242 33769.20 170.77 17100.35 88888.00 2017-08-30 00:55:28.000 242 33769.17 170.80 17100.30 88888.00 2017-08-30 00:55:29.000 242 33769.14 170.81 17100.33 88888.00 2017-08-30 00:55:30.000 242 33769.10 170.78 17100.32 37851.64 2017-08-30 00:55:31.000 242 33769.12 170.80 17100.33 88888.00 2017-08-30 00:55:32.000 242 33769.12 170.77 17100.30 88888.00 2017-08-30 00:55:33.000 242 33769.08 170.78 17100.24 88888.00 2017-08-30 00:55:34.000 242 33769.09 170.79 17100.29 88888.00 2017-08-30 00:55:35.000 242 33769.14 170.80 17100.27 37851.67 2017-08-30 00:55:36.000 242 33769.12 170.79 17100.27 88888.00 2017-08-30 00:55:37.000 242 33769.09 170.73 17100.31 88888.00 2017-08-30 00:55:38.000 242 33769.13 170.72 17100.29 88888.00 2017-08-30 00:55:39.000 242 33769.12 170.74 17100.27 88888.00 2017-08-30 00:55:40.000 242 33769.15 170.77 17100.28 37851.61 2017-08-30 00:55:41.000 242 33769.14 170.76 17100.32 88888.00 2017-08-30 00:55:42.000 242 33769.11 170.75 17100.31 88888.00 2017-08-30 00:55:43.000 242 33769.13 170.77 17100.30 88888.00 2017-08-30 00:55:44.000 242 33769.07 170.77 17100.27 88888.00 2017-08-30 00:55:45.000 242 33769.07 170.74 17100.29 37851.58 2017-08-30 00:55:46.000 242 33769.09 170.74 17100.29 88888.00 2017-08-30 00:55:47.000 242 33769.06 170.76 17100.27 88888.00 2017-08-30 00:55:48.000 242 33769.07 170.77 17100.31 88888.00 2017-08-30 00:55:49.000 242 33769.05 170.76 17100.33 88888.00 2017-08-30 00:55:50.000 242 33769.05 170.77 17100.30 37851.61 2017-08-30 00:55:51.000 242 33769.06 170.76 17100.31 88888.00 2017-08-30 00:55:52.000 242 33769.11 170.78 17100.34 88888.00 2017-08-30 00:55:53.000 242 33769.06 170.77 17100.36 88888.00 2017-08-30 00:55:54.000 242 33769.12 170.75 17100.35 88888.00 2017-08-30 00:55:55.000 242 33769.13 170.73 17100.31 37851.57 2017-08-30 00:55:56.000 242 33769.13 170.71 17100.30 88888.00 2017-08-30 00:55:57.000 242 33769.10 170.70 17100.31 88888.00 2017-08-30 00:55:58.000 242 33769.09 170.73 17100.29 88888.00 2017-08-30 00:55:59.000 242 33769.09 170.75 17100.27 88888.00 2017-08-30 00:56:00.000 242 33769.11 170.76 17100.29 37851.60 2017-08-30 00:56:01.000 242 33769.11 170.75 17100.30 88888.00 2017-08-30 00:56:02.000 242 33769.10 170.71 17100.25 88888.00 2017-08-30 00:56:03.000 242 33769.11 170.74 17100.23 88888.00 2017-08-30 00:56:04.000 242 33769.05 170.74 17100.25 88888.00 2017-08-30 00:56:05.000 242 33769.07 170.71 17100.26 37851.61 2017-08-30 00:56:06.000 242 33769.08 170.71 17100.27 88888.00 2017-08-30 00:56:07.000 242 33769.11 170.73 17100.25 88888.00 2017-08-30 00:56:08.000 242 33769.11 170.71 17100.24 88888.00 2017-08-30 00:56:09.000 242 33769.09 170.71 17100.23 88888.00 2017-08-30 00:56:10.000 242 33769.08 170.70 17100.27 37851.47 2017-08-30 00:56:11.000 242 33769.07 170.67 17100.29 88888.00 2017-08-30 00:56:12.000 242 33769.07 170.66 17100.28 88888.00 2017-08-30 00:56:13.000 242 33769.06 170.64 17100.26 88888.00 2017-08-30 00:56:14.000 242 33769.09 170.68 17100.24 88888.00 2017-08-30 00:56:15.000 242 33769.10 170.65 17100.26 37851.56 2017-08-30 00:56:16.000 242 33769.10 170.64 17100.32 88888.00 2017-08-30 00:56:17.000 242 33769.10 170.64 17100.32 88888.00 2017-08-30 00:56:18.000 242 33769.08 170.66 17100.29 88888.00 2017-08-30 00:56:19.000 242 33769.07 170.66 17100.28 88888.00 2017-08-30 00:56:20.000 242 33769.08 170.70 17100.28 37851.61 2017-08-30 00:56:21.000 242 33769.08 170.73 17100.32 88888.00 2017-08-30 00:56:22.000 242 33769.05 170.71 17100.33 88888.00 2017-08-30 00:56:23.000 242 33769.10 170.62 17100.31 88888.00 2017-08-30 00:56:24.000 242 33769.12 170.64 17100.27 88888.00 2017-08-30 00:56:25.000 242 33769.14 170.66 17100.26 37851.60 2017-08-30 00:56:26.000 242 33769.11 170.69 17100.27 88888.00 2017-08-30 00:56:27.000 242 33769.12 170.68 17100.33 88888.00 2017-08-30 00:56:28.000 242 33769.13 170.68 17100.34 88888.00 2017-08-30 00:56:29.000 242 33769.11 170.64 17100.32 88888.00 2017-08-30 00:56:30.000 242 33769.13 170.67 17100.29 37851.50 2017-08-30 00:56:31.000 242 33769.11 170.66 17100.32 88888.00 2017-08-30 00:56:32.000 242 33769.08 170.63 17100.31 88888.00 2017-08-30 00:56:33.000 242 33769.05 170.62 17100.33 88888.00 2017-08-30 00:56:34.000 242 33769.05 170.60 17100.34 88888.00 2017-08-30 00:56:35.000 242 33769.06 170.61 17100.27 37851.53 2017-08-30 00:56:36.000 242 33769.04 170.63 17100.31 88888.00 2017-08-30 00:56:37.000 242 33769.08 170.63 17100.33 88888.00 2017-08-30 00:56:38.000 242 33769.06 170.64 17100.36 88888.00 2017-08-30 00:56:39.000 242 33769.06 170.61 17100.31 88888.00 2017-08-30 00:56:40.000 242 33769.08 170.58 17100.27 37851.60 2017-08-30 00:56:41.000 242 33769.10 170.58 17100.32 88888.00 2017-08-30 00:56:42.000 242 33769.09 170.54 17100.33 88888.00 2017-08-30 00:56:43.000 242 33769.10 170.54 17100.34 88888.00 2017-08-30 00:56:44.000 242 33769.11 170.55 17100.33 88888.00 2017-08-30 00:56:45.000 242 33769.15 170.52 17100.30 37851.46 2017-08-30 00:56:46.000 242 33769.13 170.57 17100.35 88888.00 2017-08-30 00:56:47.000 242 33769.09 170.64 17100.39 88888.00 2017-08-30 00:56:48.000 242 33769.09 170.65 17100.34 88888.00 2017-08-30 00:56:49.000 242 33769.06 170.60 17100.36 88888.00 2017-08-30 00:56:50.000 242 33769.07 170.59 17100.35 37851.60 2017-08-30 00:56:51.000 242 33769.05 170.64 17100.38 88888.00 2017-08-30 00:56:52.000 242 33769.04 170.59 17100.36 88888.00 2017-08-30 00:56:53.000 242 33769.03 170.57 17100.34 88888.00 2017-08-30 00:56:54.000 242 33769.02 170.60 17100.29 88888.00 2017-08-30 00:56:55.000 242 33769.04 170.57 17100.30 37851.62 2017-08-30 00:56:56.000 242 33769.07 170.54 17100.33 88888.00 2017-08-30 00:56:57.000 242 33769.08 170.53 17100.35 88888.00 2017-08-30 00:56:58.000 242 33769.09 170.58 17100.33 88888.00 2017-08-30 00:56:59.000 242 33769.10 170.59 17100.36 88888.00 2017-08-30 00:57:00.000 242 33769.10 170.61 17100.37 37851.61 2017-08-30 00:57:01.000 242 33769.07 170.61 17100.40 88888.00 2017-08-30 00:57:02.000 242 33769.08 170.60 17100.39 88888.00 2017-08-30 00:57:03.000 242 33769.07 170.59 17100.39 88888.00 2017-08-30 00:57:04.000 242 33769.08 170.61 17100.38 88888.00 2017-08-30 00:57:05.000 242 33769.10 170.61 17100.38 37851.58 2017-08-30 00:57:06.000 242 33769.11 170.61 17100.37 88888.00 2017-08-30 00:57:07.000 242 33769.10 170.63 17100.39 88888.00 2017-08-30 00:57:08.000 242 33769.09 170.64 17100.37 88888.00 2017-08-30 00:57:09.000 242 33769.13 170.64 17100.39 88888.00 2017-08-30 00:57:10.000 242 33769.14 170.62 17100.41 37851.42 2017-08-30 00:57:11.000 242 33769.11 170.58 17100.41 88888.00 2017-08-30 00:57:12.000 242 33769.11 170.60 17100.39 88888.00 2017-08-30 00:57:13.000 242 33769.07 170.62 17100.38 88888.00 2017-08-30 00:57:14.000 242 33769.05 170.59 17100.37 88888.00 2017-08-30 00:57:15.000 242 33769.05 170.60 17100.37 37851.56 2017-08-30 00:57:16.000 242 33769.06 170.60 17100.35 88888.00 2017-08-30 00:57:17.000 242 33769.03 170.59 17100.32 88888.00 2017-08-30 00:57:18.000 242 33769.04 170.58 17100.28 88888.00 2017-08-30 00:57:19.000 242 33769.04 170.59 17100.29 88888.00 2017-08-30 00:57:20.000 242 33769.08 170.62 17100.32 37851.60 2017-08-30 00:57:21.000 242 33769.07 170.65 17100.31 88888.00 2017-08-30 00:57:22.000 242 33769.05 170.69 17100.31 88888.00 2017-08-30 00:57:23.000 242 33769.04 170.67 17100.29 88888.00 2017-08-30 00:57:24.000 242 33769.06 170.67 17100.32 88888.00 2017-08-30 00:57:25.000 242 33769.07 170.65 17100.33 37851.42 2017-08-30 00:57:26.000 242 33769.08 170.66 17100.31 88888.00 2017-08-30 00:57:27.000 242 33769.06 170.65 17100.30 88888.00 2017-08-30 00:57:28.000 242 33769.09 170.64 17100.31 88888.00 2017-08-30 00:57:29.000 242 33769.08 170.62 17100.27 88888.00 2017-08-30 00:57:30.000 242 33769.09 170.62 17100.30 37851.62 2017-08-30 00:57:31.000 242 33769.05 170.62 17100.34 88888.00 2017-08-30 00:57:32.000 242 33769.05 170.63 17100.37 88888.00 2017-08-30 00:57:33.000 242 33769.07 170.64 17100.34 88888.00 2017-08-30 00:57:34.000 242 33769.10 170.64 17100.38 88888.00 2017-08-30 00:57:35.000 242 33769.09 170.64 17100.36 37851.60 2017-08-30 00:57:36.000 242 33769.05 170.63 17100.34 88888.00 2017-08-30 00:57:37.000 242 33769.04 170.64 17100.34 88888.00 2017-08-30 00:57:38.000 242 33769.06 170.63 17100.36 88888.00 2017-08-30 00:57:39.000 242 33769.08 170.63 17100.35 88888.00 2017-08-30 00:57:40.000 242 33769.09 170.64 17100.33 37851.51 2017-08-30 00:57:41.000 242 33769.12 170.65 17100.36 88888.00 2017-08-30 00:57:42.000 242 33769.10 170.61 17100.38 88888.00 2017-08-30 00:57:43.000 242 33769.10 170.59 17100.36 88888.00 2017-08-30 00:57:44.000 242 33769.10 170.59 17100.40 88888.00 2017-08-30 00:57:45.000 242 33769.14 170.62 17100.39 37851.53 2017-08-30 00:57:46.000 242 33769.13 170.65 17100.36 88888.00 2017-08-30 00:57:47.000 242 33769.13 170.64 17100.37 88888.00 2017-08-30 00:57:48.000 242 33769.13 170.63 17100.39 88888.00 2017-08-30 00:57:49.000 242 33769.13 170.60 17100.36 88888.00 2017-08-30 00:57:50.000 242 33769.10 170.59 17100.37 37851.67 2017-08-30 00:57:51.000 242 33769.11 170.59 17100.40 88888.00 2017-08-30 00:57:52.000 242 33769.14 170.56 17100.39 88888.00 2017-08-30 00:57:53.000 242 33769.13 170.59 17100.35 88888.00 2017-08-30 00:57:54.000 242 33769.11 170.58 17100.33 88888.00 2017-08-30 00:57:55.000 242 33769.10 170.61 17100.34 37851.64 2017-08-30 00:57:56.000 242 33769.10 170.59 17100.38 88888.00 2017-08-30 00:57:57.000 242 33769.09 170.57 17100.38 88888.00 2017-08-30 00:57:58.000 242 33769.09 170.57 17100.37 88888.00 2017-08-30 00:57:59.000 242 33769.10 170.55 17100.36 88888.00 2017-08-30 00:58:00.000 242 33769.13 170.52 17100.39 37851.61 2017-08-30 00:58:01.000 242 33769.14 170.54 17100.40 88888.00 2017-08-30 00:58:02.000 242 33769.12 170.57 17100.36 88888.00 2017-08-30 00:58:03.000 242 33769.15 170.58 17100.34 88888.00 2017-08-30 00:58:04.000 242 33769.14 170.60 17100.35 88888.00 2017-08-30 00:58:05.000 242 33769.12 170.58 17100.33 37851.60 2017-08-30 00:58:06.000 242 33769.11 170.59 17100.32 88888.00 2017-08-30 00:58:07.000 242 33769.08 170.58 17100.31 88888.00 2017-08-30 00:58:08.000 242 33769.10 170.57 17100.33 88888.00 2017-08-30 00:58:09.000 242 33769.11 170.56 17100.36 88888.00 2017-08-30 00:58:10.000 242 33769.10 170.56 17100.36 37851.61 2017-08-30 00:58:11.000 242 33769.12 170.54 17100.40 88888.00 2017-08-30 00:58:12.000 242 33769.08 170.57 17100.36 88888.00 2017-08-30 00:58:13.000 242 33769.06 170.56 17100.35 88888.00 2017-08-30 00:58:14.000 242 33769.06 170.59 17100.39 88888.00 2017-08-30 00:58:15.000 242 33769.07 170.61 17100.36 37851.61 2017-08-30 00:58:16.000 242 33769.04 170.59 17100.38 88888.00 2017-08-30 00:58:17.000 242 33769.01 170.58 17100.34 88888.00 2017-08-30 00:58:18.000 242 33769.03 170.57 17100.38 88888.00 2017-08-30 00:58:19.000 242 33769.00 170.57 17100.37 88888.00 2017-08-30 00:58:20.000 242 33769.01 170.56 17100.34 37851.68 2017-08-30 00:58:21.000 242 33769.02 170.55 17100.33 88888.00 2017-08-30 00:58:22.000 242 33769.01 170.57 17100.34 88888.00 2017-08-30 00:58:23.000 242 33769.00 170.58 17100.38 88888.00 2017-08-30 00:58:24.000 242 33769.00 170.58 17100.35 88888.00 2017-08-30 00:58:25.000 242 33769.00 170.60 17100.29 37851.67 2017-08-30 00:58:26.000 242 33769.04 170.63 17100.24 88888.00 2017-08-30 00:58:27.000 242 33768.99 170.66 17100.22 88888.00 2017-08-30 00:58:28.000 242 33769.03 170.68 17100.28 88888.00 2017-08-30 00:58:29.000 242 33769.06 170.66 17100.27 88888.00 2017-08-30 00:58:30.000 242 33769.08 170.60 17100.28 37851.60 2017-08-30 00:58:31.000 242 33769.03 170.61 17100.27 88888.00 2017-08-30 00:58:32.000 242 33769.06 170.63 17100.30 88888.00 2017-08-30 00:58:33.000 242 33769.02 170.64 17100.25 88888.00 2017-08-30 00:58:34.000 242 33769.07 170.65 17100.24 88888.00 2017-08-30 00:58:35.000 242 33769.09 170.64 17100.24 37851.57 2017-08-30 00:58:36.000 242 33769.07 170.68 17100.20 88888.00 2017-08-30 00:58:37.000 242 33769.05 170.67 17100.18 88888.00 2017-08-30 00:58:38.000 242 33769.06 170.66 17100.22 88888.00 2017-08-30 00:58:39.000 242 33769.00 170.66 17100.22 88888.00 2017-08-30 00:58:40.000 242 33769.06 170.63 17100.21 37851.60 2017-08-30 00:58:41.000 242 33769.14 170.64 17100.19 88888.00 2017-08-30 00:58:42.000 242 33769.15 170.66 17100.19 88888.00 2017-08-30 00:58:43.000 242 33769.14 170.62 17100.23 88888.00 2017-08-30 00:58:44.000 242 33769.17 170.58 17100.27 88888.00 2017-08-30 00:58:45.000 242 33769.12 170.57 17100.29 37851.61 2017-08-30 00:58:46.000 242 33769.12 170.60 17100.30 88888.00 2017-08-30 00:58:47.000 242 33769.11 170.61 17100.30 88888.00 2017-08-30 00:58:48.000 242 33769.12 170.60 17100.28 88888.00 2017-08-30 00:58:49.000 242 33769.11 170.63 17100.30 88888.00 2017-08-30 00:58:50.000 242 33769.14 170.66 17100.32 37851.49 2017-08-30 00:58:51.000 242 33769.13 170.64 17100.33 88888.00 2017-08-30 00:58:52.000 242 33769.08 170.64 17100.36 88888.00 2017-08-30 00:58:53.000 242 33769.07 170.65 17100.31 88888.00 2017-08-30 00:58:54.000 242 33769.04 170.64 17100.33 88888.00 2017-08-30 00:58:55.000 242 33769.05 170.61 17100.31 37851.58 2017-08-30 00:58:56.000 242 33769.13 170.57 17100.30 88888.00 2017-08-30 00:58:57.000 242 33769.11 170.55 17100.30 88888.00 2017-08-30 00:58:58.000 242 33769.07 170.60 17100.27 88888.00 2017-08-30 00:58:59.000 242 33769.06 170.56 17100.30 88888.00 2017-08-30 00:59:00.000 242 33769.05 170.56 17100.31 37851.57 2017-08-30 00:59:01.000 242 33769.05 170.56 17100.28 88888.00 2017-08-30 00:59:02.000 242 33769.03 170.58 17100.27 88888.00 2017-08-30 00:59:03.000 242 33768.98 170.56 17100.28 88888.00 2017-08-30 00:59:04.000 242 33769.00 170.54 17100.27 88888.00 2017-08-30 00:59:05.000 242 33769.05 170.51 17100.29 37851.53 2017-08-30 00:59:06.000 242 33769.09 170.56 17100.31 88888.00 2017-08-30 00:59:07.000 242 33769.09 170.55 17100.35 88888.00 2017-08-30 00:59:08.000 242 33769.04 170.57 17100.33 88888.00 2017-08-30 00:59:09.000 242 33769.03 170.57 17100.35 88888.00 2017-08-30 00:59:10.000 242 33769.01 170.61 17100.33 37851.51 2017-08-30 00:59:11.000 242 33768.99 170.60 17100.32 88888.00 2017-08-30 00:59:12.000 242 33769.02 170.57 17100.30 88888.00 2017-08-30 00:59:13.000 242 33769.04 170.57 17100.28 88888.00 2017-08-30 00:59:14.000 242 33769.04 170.56 17100.27 88888.00 2017-08-30 00:59:15.000 242 33769.02 170.57 17100.31 37851.53 2017-08-30 00:59:16.000 242 33769.00 170.58 17100.32 88888.00 2017-08-30 00:59:17.000 242 33768.98 170.54 17100.27 88888.00 2017-08-30 00:59:18.000 242 33768.97 170.51 17100.28 88888.00 2017-08-30 00:59:19.000 242 33768.94 170.55 17100.29 88888.00 2017-08-30 00:59:20.000 242 33768.94 170.58 17100.28 37851.47 2017-08-30 00:59:21.000 242 33768.95 170.55 17100.27 88888.00 2017-08-30 00:59:22.000 242 33768.93 170.56 17100.25 88888.00 2017-08-30 00:59:23.000 242 33768.95 170.58 17100.23 88888.00 2017-08-30 00:59:24.000 242 33768.96 170.57 17100.24 88888.00 2017-08-30 00:59:25.000 242 33768.95 170.58 17100.25 37851.53 2017-08-30 00:59:26.000 242 33768.97 170.56 17100.28 88888.00 2017-08-30 00:59:27.000 242 33768.95 170.57 17100.24 88888.00 2017-08-30 00:59:28.000 242 33768.97 170.59 17100.24 88888.00 2017-08-30 00:59:29.000 242 33768.99 170.59 17100.27 88888.00 2017-08-30 00:59:30.000 242 33769.01 170.57 17100.26 37851.53 2017-08-30 00:59:31.000 242 33769.01 170.55 17100.24 88888.00 2017-08-30 00:59:32.000 242 33768.98 170.55 17100.27 88888.00 2017-08-30 00:59:33.000 242 33768.95 170.57 17100.28 88888.00 2017-08-30 00:59:34.000 242 33768.96 170.56 17100.29 88888.00 2017-08-30 00:59:35.000 242 33768.98 170.57 17100.29 37851.50 2017-08-30 00:59:36.000 242 33769.03 170.55 17100.29 88888.00 2017-08-30 00:59:37.000 242 33769.02 170.56 17100.29 88888.00 2017-08-30 00:59:38.000 242 33768.99 170.56 17100.36 88888.00 2017-08-30 00:59:39.000 242 33769.02 170.56 17100.38 88888.00 2017-08-30 00:59:40.000 242 33769.01 170.53 17100.35 37851.53 2017-08-30 00:59:41.000 242 33769.01 170.53 17100.37 88888.00 2017-08-30 00:59:42.000 242 33769.02 170.57 17100.34 88888.00 2017-08-30 00:59:43.000 242 33769.03 170.57 17100.34 88888.00 2017-08-30 00:59:44.000 242 33769.02 170.59 17100.34 88888.00 2017-08-30 00:59:45.000 242 33769.03 170.54 17100.33 37851.42 2017-08-30 00:59:46.000 242 33769.00 170.57 17100.31 88888.00 2017-08-30 00:59:47.000 242 33768.99 170.56 17100.30 88888.00 2017-08-30 00:59:48.000 242 33769.02 170.49 17100.29 88888.00 2017-08-30 00:59:49.000 242 33769.02 170.47 17100.29 88888.00 2017-08-30 00:59:50.000 242 33768.99 170.53 17100.31 37851.39 2017-08-30 00:59:51.000 242 33769.00 170.52 17100.32 88888.00 2017-08-30 00:59:52.000 242 33769.02 170.55 17100.34 88888.00 2017-08-30 00:59:53.000 242 33768.96 170.54 17100.33 88888.00 2017-08-30 00:59:54.000 242 33768.92 170.52 17100.32 88888.00 2017-08-30 00:59:55.000 242 33768.94 170.51 17100.34 37851.53 2017-08-30 00:59:56.000 242 33768.98 170.56 17100.34 88888.00 2017-08-30 00:59:57.000 242 33768.98 170.55 17100.27 88888.00 2017-08-30 00:59:58.000 242 33769.02 170.52 17100.28 88888.00 2017-08-30 00:59:59.000 242 33768.99 170.49 17100.28 88888.00 2017-08-30 01:00:00.000 242 33768.94 170.51 17100.30 37851.43 2017-08-30 01:00:01.000 242 33768.94 170.50 17100.32 88888.00 2017-08-30 01:00:02.000 242 33768.96 170.50 17100.34 88888.00 2017-08-30 01:00:03.000 242 33768.94 170.53 17100.31 88888.00 2017-08-30 01:00:04.000 242 33768.94 170.52 17100.32 88888.00 2017-08-30 01:00:05.000 242 33768.95 170.51 17100.31 37851.35 2017-08-30 01:00:06.000 242 33768.93 170.51 17100.35 88888.00 2017-08-30 01:00:07.000 242 33768.95 170.52 17100.40 88888.00 2017-08-30 01:00:08.000 242 33768.94 170.55 17100.41 88888.00 2017-08-30 01:00:09.000 242 33768.96 170.54 17100.37 88888.00 2017-08-30 01:00:10.000 242 33768.97 170.51 17100.37 37851.42 2017-08-30 01:00:11.000 242 33768.93 170.53 17100.33 88888.00 2017-08-30 01:00:12.000 242 33768.97 170.54 17100.37 88888.00 2017-08-30 01:00:13.000 242 33768.94 170.53 17100.38 88888.00 2017-08-30 01:00:14.000 242 33768.97 170.54 17100.35 88888.00 2017-08-30 01:00:15.000 242 33769.00 170.51 17100.35 37851.50 2017-08-30 01:00:16.000 242 33769.00 170.51 17100.33 88888.00 2017-08-30 01:00:17.000 242 33768.98 170.51 17100.36 88888.00 2017-08-30 01:00:18.000 242 33768.98 170.48 17100.35 88888.00 2017-08-30 01:00:19.000 242 33769.00 170.50 17100.37 88888.00 2017-08-30 01:00:20.000 242 33769.02 170.53 17100.39 37851.53 2017-08-30 01:00:21.000 242 33769.01 170.51 17100.33 88888.00 2017-08-30 01:00:22.000 242 33768.94 170.48 17100.27 88888.00 2017-08-30 01:00:23.000 242 33768.93 170.48 17100.25 88888.00 2017-08-30 01:00:24.000 242 33768.92 170.50 17100.24 88888.00 2017-08-30 01:00:25.000 242 33768.96 170.50 17100.26 37851.38 2017-08-30 01:00:26.000 242 33769.01 170.50 17100.28 88888.00 2017-08-30 01:00:27.000 242 33769.03 170.51 17100.31 88888.00 2017-08-30 01:00:28.000 242 33769.01 170.50 17100.31 88888.00 2017-08-30 01:00:29.000 242 33768.97 170.51 17100.31 88888.00 2017-08-30 01:00:30.000 242 33768.98 170.52 17100.32 37851.39 2017-08-30 01:00:31.000 242 33768.92 170.51 17100.31 88888.00 2017-08-30 01:00:32.000 242 33768.94 170.49 17100.30 88888.00 2017-08-30 01:00:33.000 242 33768.97 170.47 17100.29 88888.00 2017-08-30 01:00:34.000 242 33769.03 170.48 17100.30 88888.00 2017-08-30 01:00:35.000 242 33769.01 170.50 17100.31 37851.57 2017-08-30 01:00:36.000 242 33769.00 170.52 17100.29 88888.00 2017-08-30 01:00:37.000 242 33768.99 170.50 17100.34 88888.00 2017-08-30 01:00:38.000 242 33768.98 170.51 17100.29 88888.00 2017-08-30 01:00:39.000 242 33768.97 170.48 17100.25 88888.00 2017-08-30 01:00:40.000 242 33768.96 170.48 17100.29 37851.51 2017-08-30 01:00:41.000 242 33768.96 170.46 17100.27 88888.00 2017-08-30 01:00:42.000 242 33768.97 170.51 17100.26 88888.00 2017-08-30 01:00:43.000 242 33768.97 170.51 17100.25 88888.00 2017-08-30 01:00:44.000 242 33768.96 170.51 17100.28 88888.00 2017-08-30 01:00:45.000 242 33768.98 170.54 17100.33 37851.46 2017-08-30 01:00:46.000 242 33768.96 170.52 17100.36 88888.00 2017-08-30 01:00:47.000 242 33768.99 170.51 17100.36 88888.00 2017-08-30 01:00:48.000 242 33768.99 170.51 17100.35 88888.00 2017-08-30 01:00:49.000 242 33768.96 170.49 17100.35 88888.00 2017-08-30 01:00:50.000 242 33768.98 170.52 17100.30 37851.46 2017-08-30 01:00:51.000 242 33768.95 170.52 17100.33 88888.00 2017-08-30 01:00:52.000 242 33768.97 170.52 17100.33 88888.00 2017-08-30 01:00:53.000 242 33768.97 170.52 17100.29 88888.00 2017-08-30 01:00:54.000 242 33768.97 170.50 17100.30 88888.00 2017-08-30 01:00:55.000 242 33768.98 170.47 17100.26 37851.49 2017-08-30 01:00:56.000 242 33768.94 170.50 17100.24 88888.00 2017-08-30 01:00:57.000 242 33768.94 170.51 17100.26 88888.00 2017-08-30 01:00:58.000 242 33768.94 170.53 17100.29 88888.00 2017-08-30 01:00:59.000 242 33768.94 170.50 17100.33 88888.00 2017-08-30 01:01:00.000 242 33768.91 170.50 17100.31 37851.33 2017-08-30 01:01:01.000 242 33768.92 170.55 17100.30 88888.00 2017-08-30 01:01:02.000 242 33768.92 170.59 17100.33 88888.00 2017-08-30 01:01:03.000 242 33768.94 170.59 17100.34 88888.00 2017-08-30 01:01:04.000 242 33768.97 170.57 17100.33 88888.00 2017-08-30 01:01:05.000 242 33768.98 170.57 17100.31 37851.49 2017-08-30 01:01:06.000 242 33768.97 170.60 17100.31 88888.00 2017-08-30 01:01:07.000 242 33768.99 170.60 17100.31 88888.00 2017-08-30 01:01:08.000 242 33768.95 170.57 17100.27 88888.00 2017-08-30 01:01:09.000 242 33768.93 170.53 17100.27 88888.00 2017-08-30 01:01:10.000 242 33768.94 170.56 17100.28 37851.42 2017-08-30 01:01:11.000 242 33768.91 170.56 17100.28 88888.00 2017-08-30 01:01:12.000 242 33768.89 170.58 17100.26 88888.00 2017-08-30 01:01:13.000 242 33768.89 170.58 17100.32 88888.00 2017-08-30 01:01:14.000 242 33768.91 170.60 17100.37 88888.00 2017-08-30 01:01:15.000 242 33768.91 170.55 17100.37 37851.46 2017-08-30 01:01:16.000 242 33768.90 170.57 17100.34 88888.00 2017-08-30 01:01:17.000 242 33768.88 170.54 17100.29 88888.00 2017-08-30 01:01:18.000 242 33768.91 170.49 17100.30 88888.00 2017-08-30 01:01:19.000 242 33768.89 170.48 17100.35 88888.00 2017-08-30 01:01:20.000 242 33768.84 170.53 17100.36 37851.53 2017-08-30 01:01:21.000 242 33768.87 170.55 17100.40 88888.00 2017-08-30 01:01:22.000 242 33768.91 170.56 17100.38 88888.00 2017-08-30 01:01:23.000 242 33768.90 170.54 17100.32 88888.00 2017-08-30 01:01:24.000 242 33768.94 170.54 17100.34 88888.00 2017-08-30 01:01:25.000 242 33768.98 170.56 17100.30 37851.40 2017-08-30 01:01:26.000 242 33769.00 170.55 17100.29 88888.00 2017-08-30 01:01:27.000 242 33769.00 170.56 17100.33 88888.00 2017-08-30 01:01:28.000 242 33768.99 170.60 17100.34 88888.00 2017-08-30 01:01:29.000 242 33769.00 170.59 17100.35 88888.00 2017-08-30 01:01:30.000 242 33768.97 170.56 17100.36 37851.39 2017-08-30 01:01:31.000 242 33768.97 170.53 17100.32 88888.00 2017-08-30 01:01:32.000 242 33768.97 170.51 17100.33 88888.00 2017-08-30 01:01:33.000 242 33768.96 170.51 17100.32 88888.00 2017-08-30 01:01:34.000 242 33768.95 170.50 17100.35 88888.00 2017-08-30 01:01:35.000 242 33768.93 170.54 17100.32 37851.44 2017-08-30 01:01:36.000 242 33768.94 170.52 17100.34 88888.00 2017-08-30 01:01:37.000 242 33768.95 170.49 17100.34 88888.00 2017-08-30 01:01:38.000 242 33768.92 170.52 17100.31 88888.00 2017-08-30 01:01:39.000 242 33768.90 170.48 17100.30 88888.00 2017-08-30 01:01:40.000 242 33768.92 170.45 17100.30 37851.47 2017-08-30 01:01:41.000 242 33768.94 170.52 17100.26 88888.00 2017-08-30 01:01:42.000 242 33768.96 170.49 17100.25 88888.00 2017-08-30 01:01:43.000 242 33768.94 170.48 17100.25 88888.00 2017-08-30 01:01:44.000 242 33768.94 170.50 17100.25 88888.00 2017-08-30 01:01:45.000 242 33768.97 170.50 17100.27 37851.38 2017-08-30 01:01:46.000 242 33768.98 170.52 17100.31 88888.00 2017-08-30 01:01:47.000 242 33768.95 170.49 17100.33 88888.00 2017-08-30 01:01:48.000 242 33768.91 170.49 17100.36 88888.00 2017-08-30 01:01:49.000 242 33768.91 170.51 17100.39 88888.00 2017-08-30 01:01:50.000 242 33768.91 170.45 17100.37 37851.40 2017-08-30 01:01:51.000 242 33768.91 170.50 17100.31 88888.00 2017-08-30 01:01:52.000 242 33768.89 170.49 17100.29 88888.00 2017-08-30 01:01:53.000 242 33768.91 170.54 17100.29 88888.00 2017-08-30 01:01:54.000 242 33768.92 170.57 17100.30 88888.00 2017-08-30 01:01:55.000 242 33768.92 170.55 17100.31 37851.46 2017-08-30 01:01:56.000 242 33768.91 170.53 17100.35 88888.00 2017-08-30 01:01:57.000 242 33768.88 170.52 17100.28 88888.00 2017-08-30 01:01:58.000 242 33768.89 170.51 17100.28 88888.00 2017-08-30 01:01:59.000 242 33768.92 170.51 17100.31 88888.00 2017-08-30 01:02:00.000 242 33768.94 170.52 17100.31 37851.46 2017-08-30 01:02:01.000 242 33768.94 170.50 17100.29 88888.00 2017-08-30 01:02:02.000 242 33768.92 170.51 17100.29 88888.00 2017-08-30 01:02:03.000 242 33768.92 170.49 17100.33 88888.00 2017-08-30 01:02:04.000 242 33768.91 170.51 17100.32 88888.00 2017-08-30 01:02:05.000 242 33768.93 170.48 17100.29 37851.38 2017-08-30 01:02:06.000 242 33768.92 170.49 17100.26 88888.00 2017-08-30 01:02:07.000 242 33768.92 170.51 17100.31 88888.00 2017-08-30 01:02:08.000 242 33768.92 170.55 17100.37 88888.00 2017-08-30 01:02:09.000 242 33768.92 170.56 17100.38 88888.00 2017-08-30 01:02:10.000 242 33768.92 170.53 17100.35 37851.46 2017-08-30 01:02:11.000 242 33768.91 170.55 17100.34 88888.00 2017-08-30 01:02:12.000 242 33768.91 170.53 17100.30 88888.00 2017-08-30 01:02:13.000 242 33768.90 170.51 17100.30 88888.00 2017-08-30 01:02:14.000 242 33768.92 170.55 17100.32 88888.00 2017-08-30 01:02:15.000 242 33768.90 170.58 17100.29 37851.46 2017-08-30 01:02:16.000 242 33768.87 170.54 17100.27 88888.00 2017-08-30 01:02:17.000 242 33768.89 170.55 17100.29 88888.00 2017-08-30 01:02:18.000 242 33768.92 170.56 17100.31 88888.00 2017-08-30 01:02:19.000 242 33768.96 170.52 17100.29 88888.00 2017-08-30 01:02:20.000 242 33768.98 170.52 17100.30 37851.33 2017-08-30 01:02:21.000 242 33768.95 170.56 17100.28 88888.00 2017-08-30 01:02:22.000 242 33768.91 170.58 17100.30 88888.00 2017-08-30 01:02:23.000 242 33768.88 170.56 17100.33 88888.00 2017-08-30 01:02:24.000 242 33768.90 170.51 17100.34 88888.00 2017-08-30 01:02:25.000 242 33768.88 170.52 17100.40 37851.43 2017-08-30 01:02:26.000 242 33768.91 170.52 17100.39 88888.00 2017-08-30 01:02:27.000 242 33768.91 170.55 17100.36 88888.00 2017-08-30 01:02:28.000 242 33768.88 170.56 17100.35 88888.00 2017-08-30 01:02:29.000 242 33768.88 170.59 17100.36 88888.00 2017-08-30 01:02:30.000 242 33768.88 170.60 17100.41 37851.42 2017-08-30 01:02:31.000 242 33768.86 170.60 17100.42 88888.00 2017-08-30 01:02:32.000 242 33768.86 170.54 17100.41 88888.00 2017-08-30 01:02:33.000 242 33768.82 170.54 17100.37 88888.00 2017-08-30 01:02:34.000 242 33768.83 170.54 17100.37 88888.00 2017-08-30 01:02:35.000 242 33768.85 170.55 17100.40 37851.25 2017-08-30 01:02:36.000 242 33768.83 170.56 17100.37 88888.00 2017-08-30 01:02:37.000 242 33768.82 170.53 17100.36 88888.00 2017-08-30 01:02:38.000 242 33768.83 170.56 17100.36 88888.00 2017-08-30 01:02:39.000 242 33768.86 170.57 17100.36 88888.00 2017-08-30 01:02:40.000 242 33768.86 170.53 17100.35 37851.39 2017-08-30 01:02:41.000 242 33768.85 170.52 17100.31 88888.00 2017-08-30 01:02:42.000 242 33768.86 170.52 17100.29 88888.00 2017-08-30 01:02:43.000 242 33768.86 170.55 17100.29 88888.00 2017-08-30 01:02:44.000 242 33768.82 170.54 17100.29 88888.00 2017-08-30 01:02:45.000 242 33768.83 170.54 17100.24 37851.35 2017-08-30 01:02:46.000 242 33768.82 170.55 17100.27 88888.00 2017-08-30 01:02:47.000 242 33768.82 170.58 17100.34 88888.00 2017-08-30 01:02:48.000 242 33768.83 170.56 17100.33 88888.00 2017-08-30 01:02:49.000 242 33768.87 170.56 17100.33 88888.00 2017-08-30 01:02:50.000 242 33768.84 170.55 17100.33 37851.32 2017-08-30 01:02:51.000 242 33768.84 170.55 17100.30 88888.00 2017-08-30 01:02:52.000 242 33768.83 170.59 17100.33 88888.00 2017-08-30 01:02:53.000 242 33768.80 170.57 17100.34 88888.00 2017-08-30 01:02:54.000 242 33768.81 170.53 17100.30 88888.00 2017-08-30 01:02:55.000 242 33768.87 170.56 17100.34 37851.33 2017-08-30 01:02:56.000 242 33768.89 170.58 17100.33 88888.00 2017-08-30 01:02:57.000 242 33768.89 170.57 17100.31 88888.00 2017-08-30 01:02:58.000 242 33768.88 170.57 17100.35 88888.00 2017-08-30 01:02:59.000 242 33768.91 170.60 17100.39 88888.00 2017-08-30 01:03:00.000 242 33768.87 170.61 17100.35 37851.35 2017-08-30 01:03:01.000 242 33768.85 170.57 17100.34 88888.00 2017-08-30 01:03:02.000 242 33768.84 170.50 17100.35 88888.00 2017-08-30 01:03:03.000 242 33768.86 170.49 17100.38 88888.00 2017-08-30 01:03:04.000 242 33768.85 170.53 17100.38 88888.00 2017-08-30 01:03:05.000 242 33768.81 170.52 17100.37 37851.24 2017-08-30 01:03:06.000 242 33768.83 170.50 17100.38 88888.00 2017-08-30 01:03:07.000 242 33768.87 170.52 17100.37 88888.00 2017-08-30 01:03:08.000 242 33768.88 170.53 17100.36 88888.00 2017-08-30 01:03:09.000 242 33768.84 170.55 17100.34 88888.00 2017-08-30 01:03:10.000 242 33768.86 170.56 17100.39 37851.24 2017-08-30 01:03:11.000 242 33768.89 170.59 17100.41 88888.00 2017-08-30 01:03:12.000 242 33768.86 170.60 17100.36 88888.00 2017-08-30 01:03:13.000 242 33768.83 170.57 17100.33 88888.00 2017-08-30 01:03:14.000 242 33768.86 170.59 17100.34 88888.00 2017-08-30 01:03:15.000 242 33768.86 170.60 17100.34 37851.38 2017-08-30 01:03:16.000 242 33768.86 170.55 17100.36 88888.00 2017-08-30 01:03:17.000 242 33768.87 170.51 17100.34 88888.00 2017-08-30 01:03:18.000 242 33768.90 170.53 17100.36 88888.00 2017-08-30 01:03:19.000 242 33768.87 170.53 17100.38 88888.00 2017-08-30 01:03:20.000 242 33768.87 170.56 17100.38 37851.39 2017-08-30 01:03:21.000 242 33768.87 170.55 17100.37 88888.00 2017-08-30 01:03:22.000 242 33768.86 170.55 17100.33 88888.00 2017-08-30 01:03:23.000 242 33768.89 170.56 17100.37 88888.00 2017-08-30 01:03:24.000 242 33768.90 170.57 17100.36 88888.00 2017-08-30 01:03:25.000 242 33768.89 170.59 17100.35 37851.28 2017-08-30 01:03:26.000 242 33768.88 170.55 17100.36 88888.00 2017-08-30 01:03:27.000 242 33768.90 170.56 17100.37 88888.00 2017-08-30 01:03:28.000 242 33768.92 170.53 17100.41 88888.00 2017-08-30 01:03:29.000 242 33768.89 170.56 17100.40 88888.00 2017-08-30 01:03:30.000 242 33768.87 170.57 17100.36 37851.35 2017-08-30 01:03:31.000 242 33768.86 170.54 17100.38 88888.00 2017-08-30 01:03:32.000 242 33768.85 170.59 17100.37 88888.00 2017-08-30 01:03:33.000 242 33768.84 170.60 17100.35 88888.00 2017-08-30 01:03:34.000 242 33768.83 170.58 17100.36 88888.00 2017-08-30 01:03:35.000 242 33768.87 170.57 17100.40 37851.39 2017-08-30 01:03:36.000 242 33768.88 170.61 17100.41 88888.00 2017-08-30 01:03:37.000 242 33768.91 170.61 17100.43 88888.00 2017-08-30 01:03:38.000 242 33768.91 170.61 17100.37 88888.00 2017-08-30 01:03:39.000 242 33768.88 170.61 17100.34 88888.00 2017-08-30 01:03:40.000 242 33768.90 170.59 17100.36 37851.33 2017-08-30 01:03:41.000 242 33768.90 170.58 17100.32 88888.00 2017-08-30 01:03:42.000 242 33768.89 170.60 17100.30 88888.00 2017-08-30 01:03:43.000 242 33768.87 170.63 17100.28 88888.00 2017-08-30 01:03:44.000 242 33768.81 170.64 17100.28 88888.00 2017-08-30 01:03:45.000 242 33768.83 170.65 17100.27 37851.24 2017-08-30 01:03:46.000 242 33768.80 170.64 17100.33 88888.00 2017-08-30 01:03:47.000 242 33768.82 170.68 17100.36 88888.00 2017-08-30 01:03:48.000 242 33768.79 170.65 17100.34 88888.00 2017-08-30 01:03:49.000 242 33768.77 170.62 17100.37 88888.00 2017-08-30 01:03:50.000 242 33768.76 170.66 17100.36 37851.25 2017-08-30 01:03:51.000 242 33768.75 170.62 17100.34 88888.00 2017-08-30 01:03:52.000 242 33768.78 170.63 17100.34 88888.00 2017-08-30 01:03:53.000 242 33768.79 170.64 17100.32 88888.00 2017-08-30 01:03:54.000 242 33768.80 170.61 17100.34 88888.00 2017-08-30 01:03:55.000 242 33768.80 170.64 17100.31 37851.33 2017-08-30 01:03:56.000 242 33768.82 170.66 17100.31 88888.00 2017-08-30 01:03:57.000 242 33768.80 170.65 17100.34 88888.00 2017-08-30 01:03:58.000 242 33768.80 170.67 17100.31 88888.00 2017-08-30 01:03:59.000 242 33768.79 170.67 17100.31 88888.00 2017-08-30 01:04:00.000 242 33768.81 170.66 17100.35 37851.40 2017-08-30 01:04:01.000 242 33768.79 170.68 17100.34 88888.00 2017-08-30 01:04:02.000 242 33768.79 170.71 17100.32 88888.00 2017-08-30 01:04:03.000 242 33768.81 170.65 17100.34 88888.00 2017-08-30 01:04:04.000 242 33768.76 170.68 17100.36 88888.00 2017-08-30 01:04:05.000 242 33768.79 170.69 17100.37 37851.33 2017-08-30 01:04:06.000 242 33768.80 170.69 17100.35 88888.00 2017-08-30 01:04:07.000 242 33768.76 170.65 17100.31 88888.00 2017-08-30 01:04:08.000 242 33768.77 170.64 17100.32 88888.00 2017-08-30 01:04:09.000 242 33768.77 170.65 17100.34 88888.00 2017-08-30 01:04:10.000 242 33768.79 170.65 17100.35 37851.29 2017-08-30 01:04:11.000 242 33768.81 170.61 17100.34 88888.00 2017-08-30 01:04:12.000 242 33768.82 170.60 17100.33 88888.00 2017-08-30 01:04:13.000 242 33768.80 170.58 17100.36 88888.00 2017-08-30 01:04:14.000 242 33768.81 170.57 17100.36 88888.00 2017-08-30 01:04:15.000 242 33768.77 170.61 17100.35 37851.35 2017-08-30 01:04:16.000 242 33768.79 170.66 17100.32 88888.00 2017-08-30 01:04:17.000 242 33768.79 170.64 17100.29 88888.00 2017-08-30 01:04:18.000 242 33768.81 170.64 17100.29 88888.00 2017-08-30 01:04:19.000 242 33768.80 170.65 17100.31 88888.00 2017-08-30 01:04:20.000 242 33768.77 170.63 17100.31 37851.31 2017-08-30 01:04:21.000 242 33768.75 170.62 17100.32 88888.00 2017-08-30 01:04:22.000 242 33768.76 170.60 17100.30 88888.00 2017-08-30 01:04:23.000 242 33768.75 170.62 17100.33 88888.00 2017-08-30 01:04:24.000 242 33768.77 170.64 17100.31 88888.00 2017-08-30 01:04:25.000 242 33768.78 170.66 17100.30 37851.36 2017-08-30 01:04:26.000 242 33768.78 170.65 17100.36 88888.00 2017-08-30 01:04:27.000 242 33768.77 170.66 17100.33 88888.00 2017-08-30 01:04:28.000 242 33768.80 170.69 17100.31 88888.00 2017-08-30 01:04:29.000 242 33768.82 170.67 17100.29 88888.00 2017-08-30 01:04:30.000 242 33768.82 170.68 17100.34 37851.35 2017-08-30 01:04:31.000 242 33768.84 170.67 17100.36 88888.00 2017-08-30 01:04:32.000 242 33768.83 170.68 17100.32 88888.00 2017-08-30 01:04:33.000 242 33768.82 170.66 17100.33 88888.00 2017-08-30 01:04:34.000 242 33768.82 170.67 17100.31 88888.00 2017-08-30 01:04:35.000 242 33768.80 170.68 17100.28 37851.36 2017-08-30 01:04:36.000 242 33768.82 170.68 17100.27 88888.00 2017-08-30 01:04:37.000 242 33768.85 170.67 17100.28 88888.00 2017-08-30 01:04:38.000 242 33768.83 170.66 17100.26 88888.00 2017-08-30 01:04:39.000 242 33768.84 170.68 17100.27 88888.00 2017-08-30 01:04:40.000 242 33768.84 170.68 17100.25 37851.35 2017-08-30 01:04:41.000 242 33768.79 170.67 17100.30 88888.00 2017-08-30 01:04:42.000 242 33768.80 170.66 17100.29 88888.00 2017-08-30 01:04:43.000 242 33768.79 170.69 17100.26 88888.00 2017-08-30 01:04:44.000 242 33768.82 170.72 17100.28 88888.00 2017-08-30 01:04:45.000 242 33768.81 170.71 17100.29 37851.35 2017-08-30 01:04:46.000 242 33768.83 170.73 17100.29 88888.00 2017-08-30 01:04:47.000 242 33768.84 170.72 17100.28 88888.00 2017-08-30 01:04:48.000 242 33768.85 170.72 17100.28 88888.00 2017-08-30 01:04:49.000 242 33768.86 170.71 17100.29 88888.00 2017-08-30 01:04:50.000 242 33768.85 170.73 17100.31 37851.44 2017-08-30 01:04:51.000 242 33768.83 170.73 17100.30 88888.00 2017-08-30 01:04:52.000 242 33768.85 170.74 17100.29 88888.00 2017-08-30 01:04:53.000 242 33768.87 170.69 17100.30 88888.00 2017-08-30 01:04:54.000 242 33768.89 170.72 17100.28 88888.00 2017-08-30 01:04:55.000 242 33768.85 170.67 17100.29 37851.25 2017-08-30 01:04:56.000 242 33768.86 170.66 17100.28 88888.00 2017-08-30 01:04:57.000 242 33768.83 170.66 17100.31 88888.00 2017-08-30 01:04:58.000 242 33768.86 170.63 17100.30 88888.00 2017-08-30 01:04:59.000 242 33768.86 170.66 17100.31 88888.00 2017-08-30 01:05:00.000 242 33768.84 170.69 17100.27 37851.40 2017-08-30 01:05:01.000 242 33768.88 170.68 17100.27 88888.00 2017-08-30 01:05:02.000 242 33768.89 170.66 17100.27 88888.00 2017-08-30 01:05:03.000 242 33768.86 170.64 17100.24 88888.00 2017-08-30 01:05:04.000 242 33768.86 170.67 17100.22 88888.00 2017-08-30 01:05:05.000 242 33768.88 170.71 17100.26 37851.35 2017-08-30 01:05:06.000 242 33768.86 170.71 17100.26 88888.00 2017-08-30 01:05:07.000 242 33768.88 170.68 17100.26 88888.00 2017-08-30 01:05:08.000 242 33768.90 170.70 17100.26 88888.00 2017-08-30 01:05:09.000 242 33768.88 170.73 17100.26 88888.00 2017-08-30 01:05:10.000 242 33768.90 170.76 17100.22 37851.42 2017-08-30 01:05:11.000 242 33768.89 170.75 17100.21 88888.00 2017-08-30 01:05:12.000 242 33768.89 170.71 17100.24 88888.00 2017-08-30 01:05:13.000 242 33768.90 170.71 17100.21 88888.00 2017-08-30 01:05:14.000 242 33768.91 170.71 17100.27 88888.00 2017-08-30 01:05:15.000 242 33768.88 170.72 17100.26 37851.36 2017-08-30 01:05:16.000 242 33768.89 170.75 17100.26 88888.00 2017-08-30 01:05:17.000 242 33768.93 170.75 17100.32 88888.00 2017-08-30 01:05:18.000 242 33768.94 170.70 17100.32 88888.00 2017-08-30 01:05:19.000 242 33768.94 170.74 17100.30 88888.00 2017-08-30 01:05:20.000 242 33768.91 170.71 17100.27 37851.42 2017-08-30 01:05:21.000 242 33768.91 170.71 17100.27 88888.00 2017-08-30 01:05:22.000 242 33768.87 170.71 17100.25 88888.00 2017-08-30 01:05:23.000 242 33768.86 170.68 17100.27 88888.00 2017-08-30 01:05:24.000 242 33768.85 170.70 17100.26 88888.00 2017-08-30 01:05:25.000 242 33768.87 170.74 17100.31 37851.24 2017-08-30 01:05:26.000 242 33768.91 170.72 17100.29 88888.00 2017-08-30 01:05:27.000 242 33768.88 170.74 17100.26 88888.00 2017-08-30 01:05:28.000 242 33768.91 170.72 17100.27 88888.00 2017-08-30 01:05:29.000 242 33768.91 170.72 17100.28 88888.00 2017-08-30 01:05:30.000 242 33768.91 170.77 17100.30 37851.26 2017-08-30 01:05:31.000 242 33768.91 170.78 17100.33 88888.00 2017-08-30 01:05:32.000 242 33768.91 170.79 17100.36 88888.00 2017-08-30 01:05:33.000 242 33768.94 170.78 17100.33 88888.00 2017-08-30 01:05:34.000 242 33768.89 170.80 17100.32 88888.00 2017-08-30 01:05:35.000 242 33768.92 170.74 17100.30 37851.43 2017-08-30 01:05:36.000 242 33768.88 170.77 17100.34 88888.00 2017-08-30 01:05:37.000 242 33768.86 170.78 17100.29 88888.00 2017-08-30 01:05:38.000 242 33768.89 170.78 17100.32 88888.00 2017-08-30 01:05:39.000 242 33768.90 170.80 17100.30 88888.00 2017-08-30 01:05:40.000 242 33768.89 170.81 17100.28 37851.40 2017-08-30 01:05:41.000 242 33768.90 170.82 17100.29 88888.00 2017-08-30 01:05:42.000 242 33768.91 170.81 17100.28 88888.00 2017-08-30 01:05:43.000 242 33768.90 170.80 17100.28 88888.00 2017-08-30 01:05:44.000 242 33768.91 170.80 17100.31 88888.00 2017-08-30 01:05:45.000 242 33768.92 170.79 17100.30 37851.39 2017-08-30 01:05:46.000 242 33768.90 170.79 17100.29 88888.00 2017-08-30 01:05:47.000 242 33768.87 170.78 17100.29 88888.00 2017-08-30 01:05:48.000 242 33768.88 170.75 17100.28 88888.00 2017-08-30 01:05:49.000 242 33768.88 170.75 17100.27 88888.00 2017-08-30 01:05:50.000 242 33768.88 170.73 17100.27 37851.35 2017-08-30 01:05:51.000 242 33768.90 170.73 17100.28 88888.00 2017-08-30 01:05:52.000 242 33768.90 170.73 17100.28 88888.00 2017-08-30 01:05:53.000 242 33768.90 170.72 17100.26 88888.00 2017-08-30 01:05:54.000 242 33768.90 170.75 17100.27 88888.00 2017-08-30 01:05:55.000 242 33768.91 170.75 17100.30 37851.44 2017-08-30 01:05:56.000 242 33768.92 170.78 17100.32 88888.00 2017-08-30 01:05:57.000 242 33768.87 170.79 17100.30 88888.00 2017-08-30 01:05:58.000 242 33768.86 170.81 17100.31 88888.00 2017-08-30 01:05:59.000 242 33768.87 170.82 17100.33 88888.00 2017-08-30 01:06:00.000 242 33768.91 170.80 17100.35 37851.39 2017-08-30 01:06:01.000 242 33768.90 170.75 17100.29 88888.00 2017-08-30 01:06:02.000 242 33768.88 170.73 17100.29 88888.00 2017-08-30 01:06:03.000 242 33768.85 170.75 17100.26 88888.00 2017-08-30 01:06:04.000 242 33768.88 170.76 17100.27 88888.00 2017-08-30 01:06:05.000 242 33768.87 170.78 17100.29 37851.35 2017-08-30 01:06:06.000 242 33768.90 170.79 17100.31 88888.00 2017-08-30 01:06:07.000 242 33768.85 170.79 17100.34 88888.00 2017-08-30 01:06:08.000 242 33768.85 170.79 17100.35 88888.00 2017-08-30 01:06:09.000 242 33768.88 170.77 17100.36 88888.00 2017-08-30 01:06:10.000 242 33768.90 170.76 17100.37 37851.36 2017-08-30 01:06:11.000 242 33768.87 170.77 17100.35 88888.00 2017-08-30 01:06:12.000 242 33768.85 170.79 17100.36 88888.00 2017-08-30 01:06:13.000 242 33768.87 170.80 17100.35 88888.00 2017-08-30 01:06:14.000 242 33768.91 170.78 17100.31 88888.00 2017-08-30 01:06:15.000 242 33768.92 170.78 17100.35 37851.43 2017-08-30 01:06:16.000 242 33768.92 170.76 17100.32 88888.00 2017-08-30 01:06:17.000 242 33768.89 170.75 17100.30 88888.00 2017-08-30 01:06:18.000 242 33768.89 170.75 17100.27 88888.00 2017-08-30 01:06:19.000 242 33768.90 170.74 17100.29 88888.00 2017-08-30 01:06:20.000 242 33768.86 170.78 17100.34 37851.43 2017-08-30 01:06:21.000 242 33768.89 170.84 17100.36 88888.00 2017-08-30 01:06:22.000 242 33768.90 170.82 17100.35 88888.00 2017-08-30 01:06:23.000 242 33768.91 170.84 17100.37 88888.00 2017-08-30 01:06:24.000 242 33768.89 170.82 17100.34 88888.00 2017-08-30 01:06:25.000 242 33768.89 170.83 17100.34 37851.36 2017-08-30 01:06:26.000 242 33768.90 170.84 17100.35 88888.00 2017-08-30 01:06:27.000 242 33768.89 170.82 17100.38 88888.00 2017-08-30 01:06:28.000 242 33768.89 170.79 17100.33 88888.00 2017-08-30 01:06:29.000 242 33768.91 170.83 17100.33 88888.00 2017-08-30 01:06:30.000 242 33768.93 170.84 17100.37 37851.39 2017-08-30 01:06:31.000 242 33768.93 170.86 17100.35 88888.00 2017-08-30 01:06:32.000 242 33768.93 170.84 17100.35 88888.00 2017-08-30 01:06:33.000 242 33768.96 170.81 17100.29 88888.00 2017-08-30 01:06:34.000 242 33769.00 170.81 17100.27 88888.00 2017-08-30 01:06:35.000 242 33768.96 170.77 17100.30 37851.49 2017-08-30 01:06:36.000 242 33768.93 170.77 17100.27 88888.00 2017-08-30 01:06:37.000 242 33768.93 170.77 17100.26 88888.00 2017-08-30 01:06:38.000 242 33768.96 170.79 17100.26 88888.00 2017-08-30 01:06:39.000 242 33768.93 170.78 17100.29 88888.00 2017-08-30 01:06:40.000 242 33768.95 170.77 17100.31 37851.32 2017-08-30 01:06:41.000 242 33768.90 170.76 17100.25 88888.00 2017-08-30 01:06:42.000 242 33768.90 170.79 17100.22 88888.00 2017-08-30 01:06:43.000 242 33768.92 170.82 17100.26 88888.00 2017-08-30 01:06:44.000 242 33768.94 170.81 17100.31 88888.00 2017-08-30 01:06:45.000 242 33768.95 170.80 17100.31 37851.44 2017-08-30 01:06:46.000 242 33768.96 170.82 17100.31 88888.00 2017-08-30 01:06:47.000 242 33768.96 170.80 17100.32 88888.00 2017-08-30 01:06:48.000 242 33768.94 170.81 17100.32 88888.00 2017-08-30 01:06:49.000 242 33768.94 170.80 17100.29 88888.00 2017-08-30 01:06:50.000 242 33768.94 170.80 17100.27 37851.35 2017-08-30 01:06:51.000 242 33768.97 170.83 17100.32 88888.00 2017-08-30 01:06:52.000 242 33768.95 170.80 17100.32 88888.00 2017-08-30 01:06:53.000 242 33768.97 170.81 17100.29 88888.00 2017-08-30 01:06:54.000 242 33768.98 170.82 17100.26 88888.00 2017-08-30 01:06:55.000 242 33768.96 170.82 17100.29 37851.53 2017-08-30 01:06:56.000 242 33768.94 170.81 17100.28 88888.00 2017-08-30 01:06:57.000 242 33768.94 170.76 17100.27 88888.00 2017-08-30 01:06:58.000 242 33768.93 170.75 17100.26 88888.00 2017-08-30 01:06:59.000 242 33768.90 170.76 17100.24 88888.00 2017-08-30 01:07:00.000 242 33768.92 170.80 17100.29 37851.42 2017-08-30 01:07:01.000 242 33768.98 170.77 17100.30 88888.00 2017-08-30 01:07:02.000 242 33768.98 170.77 17100.28 88888.00 2017-08-30 01:07:03.000 242 33768.99 170.78 17100.28 88888.00 2017-08-30 01:07:04.000 242 33768.98 170.75 17100.29 88888.00 2017-08-30 01:07:05.000 242 33768.92 170.77 17100.29 37851.39 2017-08-30 01:07:06.000 242 33768.94 170.81 17100.23 88888.00 2017-08-30 01:07:07.000 242 33768.94 170.83 17100.24 88888.00 2017-08-30 01:07:08.000 242 33768.97 170.85 17100.26 88888.00 2017-08-30 01:07:09.000 242 33768.98 170.87 17100.22 88888.00 2017-08-30 01:07:10.000 242 33768.96 170.84 17100.26 37851.28 2017-08-30 01:07:11.000 242 33768.95 170.82 17100.26 88888.00 2017-08-30 01:07:12.000 242 33768.93 170.81 17100.23 88888.00 2017-08-30 01:07:13.000 242 33768.94 170.82 17100.24 88888.00 2017-08-30 01:07:14.000 242 33768.96 170.86 17100.24 88888.00 2017-08-30 01:07:15.000 242 33768.95 170.87 17100.23 37851.44 2017-08-30 01:07:16.000 242 33768.96 170.81 17100.22 88888.00 2017-08-30 01:07:17.000 242 33768.95 170.81 17100.21 88888.00 2017-08-30 01:07:18.000 242 33768.98 170.84 17100.22 88888.00 2017-08-30 01:07:19.000 242 33768.96 170.85 17100.21 88888.00 2017-08-30 01:07:20.000 242 33769.01 170.88 17100.23 37851.51 2017-08-30 01:07:21.000 242 33768.98 170.86 17100.24 88888.00 2017-08-30 01:07:22.000 242 33768.97 170.89 17100.23 88888.00 2017-08-30 01:07:23.000 242 33769.00 170.89 17100.23 88888.00 2017-08-30 01:07:24.000 242 33768.99 170.82 17100.17 88888.00 2017-08-30 01:07:25.000 242 33768.97 170.85 17100.21 37851.39 2017-08-30 01:07:26.000 242 33768.94 170.85 17100.24 88888.00 2017-08-30 01:07:27.000 242 33768.92 170.81 17100.22 88888.00 2017-08-30 01:07:28.000 242 33768.93 170.83 17100.21 88888.00 2017-08-30 01:07:29.000 242 33768.91 170.84 17100.22 88888.00 2017-08-30 01:07:30.000 242 33768.88 170.87 17100.22 37851.39 2017-08-30 01:07:31.000 242 33768.87 170.85 17100.26 88888.00 2017-08-30 01:07:32.000 242 33768.87 170.83 17100.26 88888.00 2017-08-30 01:07:33.000 242 33768.88 170.85 17100.23 88888.00 2017-08-30 01:07:34.000 242 33768.87 170.85 17100.22 88888.00 2017-08-30 01:07:35.000 242 33768.90 170.83 17100.25 37851.49 2017-08-30 01:07:36.000 242 33768.92 170.85 17100.24 88888.00 2017-08-30 01:07:37.000 242 33768.88 170.91 17100.21 88888.00 2017-08-30 01:07:38.000 242 33768.85 170.94 17100.21 88888.00 2017-08-30 01:07:39.000 242 33768.83 170.91 17100.21 88888.00 2017-08-30 01:07:40.000 242 33768.84 170.93 17100.23 37851.46 2017-08-30 01:07:41.000 242 33768.89 170.94 17100.22 88888.00 2017-08-30 01:07:42.000 242 33768.92 170.89 17100.20 88888.00 2017-08-30 01:07:43.000 242 33768.92 170.89 17100.18 88888.00 2017-08-30 01:07:44.000 242 33768.94 170.94 17100.14 88888.00 2017-08-30 01:07:45.000 242 33768.93 170.97 17100.15 37851.44 2017-08-30 01:07:46.000 242 33768.89 170.99 17100.17 88888.00 2017-08-30 01:07:47.000 242 33768.87 170.98 17100.18 88888.00 2017-08-30 01:07:48.000 242 33768.91 170.98 17100.17 88888.00 2017-08-30 01:07:49.000 242 33768.88 170.96 17100.14 88888.00 2017-08-30 01:07:50.000 242 33768.89 170.95 17100.14 37851.35 2017-08-30 01:07:51.000 242 33768.88 170.96 17100.15 88888.00 2017-08-30 01:07:52.000 242 33768.85 170.92 17100.15 88888.00 2017-08-30 01:07:53.000 242 33768.81 170.93 17100.17 88888.00 2017-08-30 01:07:54.000 242 33768.83 170.96 17100.19 88888.00 2017-08-30 01:07:55.000 242 33768.85 170.96 17100.23 37851.40 2017-08-30 01:07:56.000 242 33768.85 170.98 17100.23 88888.00 2017-08-30 01:07:57.000 242 33768.87 170.99 17100.26 88888.00 2017-08-30 01:07:58.000 242 33768.93 170.96 17100.28 88888.00 2017-08-30 01:07:59.000 242 33768.94 170.99 17100.24 88888.00 2017-08-30 01:08:00.000 242 33768.95 170.97 17100.27 37851.40 2017-08-30 01:08:01.000 242 33768.94 170.96 17100.24 88888.00 2017-08-30 01:08:02.000 242 33768.94 170.97 17100.20 88888.00 2017-08-30 01:08:03.000 242 33768.91 170.99 17100.17 88888.00 2017-08-30 01:08:04.000 242 33768.90 170.98 17100.20 88888.00 2017-08-30 01:08:05.000 242 33768.88 170.95 17100.17 37851.39 2017-08-30 01:08:06.000 242 33768.90 170.97 17100.20 88888.00 2017-08-30 01:08:07.000 242 33768.89 171.00 17100.20 88888.00 2017-08-30 01:08:08.000 242 33768.88 171.01 17100.22 88888.00 2017-08-30 01:08:09.000 242 33768.91 170.98 17100.22 88888.00 2017-08-30 01:08:10.000 242 33768.92 171.00 17100.23 37851.46 2017-08-30 01:08:11.000 242 33768.89 170.98 17100.23 88888.00 2017-08-30 01:08:12.000 242 33768.86 170.97 17100.25 88888.00 2017-08-30 01:08:13.000 242 33768.87 170.99 17100.24 88888.00 2017-08-30 01:08:14.000 242 33768.87 170.93 17100.19 88888.00 2017-08-30 01:08:15.000 242 33768.84 170.93 17100.19 37851.36 2017-08-30 01:08:16.000 242 33768.84 170.94 17100.24 88888.00 2017-08-30 01:08:17.000 242 33768.87 170.94 17100.24 88888.00 2017-08-30 01:08:18.000 242 33768.88 170.96 17100.24 88888.00 2017-08-30 01:08:19.000 242 33768.89 170.95 17100.24 88888.00 2017-08-30 01:08:20.000 242 33768.92 170.98 17100.22 37851.35 2017-08-30 01:08:21.000 242 33768.91 170.98 17100.23 88888.00 2017-08-30 01:08:22.000 242 33768.92 170.96 17100.22 88888.00 2017-08-30 01:08:23.000 242 33768.93 170.98 17100.19 88888.00 2017-08-30 01:08:24.000 242 33768.96 171.02 17100.19 88888.00 2017-08-30 01:08:25.000 242 33768.97 171.01 17100.22 37851.47 2017-08-30 01:08:26.000 242 33769.00 171.02 17100.26 88888.00 2017-08-30 01:08:27.000 242 33769.03 171.04 17100.23 88888.00 2017-08-30 01:08:28.000 242 33769.01 171.04 17100.19 88888.00 2017-08-30 01:08:29.000 242 33769.00 171.05 17100.20 88888.00 2017-08-30 01:08:30.000 242 33768.97 171.10 17100.21 37851.24 2017-08-30 01:08:31.000 242 33768.99 171.09 17100.20 88888.00 2017-08-30 01:08:32.000 242 33768.97 171.09 17100.22 88888.00 2017-08-30 01:08:33.000 242 33768.95 171.06 17100.20 88888.00 2017-08-30 01:08:34.000 242 33768.95 171.06 17100.19 88888.00 2017-08-30 01:08:35.000 242 33768.96 171.08 17100.18 37851.46 2017-08-30 01:08:36.000 242 33768.95 171.12 17100.25 88888.00 2017-08-30 01:08:37.000 242 33768.96 171.13 17100.24 88888.00 2017-08-30 01:08:38.000 242 33768.97 171.08 17100.22 88888.00 2017-08-30 01:08:39.000 242 33768.94 171.08 17100.22 88888.00 2017-08-30 01:08:40.000 242 33768.97 171.11 17100.26 37851.42 2017-08-30 01:08:41.000 242 33768.91 171.10 17100.25 88888.00 2017-08-30 01:08:42.000 242 33768.91 171.12 17100.23 88888.00 2017-08-30 01:08:43.000 242 33768.91 171.13 17100.21 88888.00 2017-08-30 01:08:44.000 242 33768.91 171.11 17100.22 88888.00 2017-08-30 01:08:45.000 242 33768.86 171.13 17100.23 37851.42 2017-08-30 01:08:46.000 242 33768.88 171.14 17100.19 88888.00 2017-08-30 01:08:47.000 242 33768.88 171.14 17100.19 88888.00 2017-08-30 01:08:48.000 242 33768.90 171.12 17100.22 88888.00 2017-08-30 01:08:49.000 242 33768.88 171.13 17100.21 88888.00 2017-08-30 01:08:50.000 242 33768.87 171.11 17100.19 37851.40 2017-08-30 01:08:51.000 242 33768.82 171.10 17100.17 88888.00 2017-08-30 01:08:52.000 242 33768.80 171.13 17100.14 88888.00 2017-08-30 01:08:53.000 242 33768.83 171.13 17100.15 88888.00 2017-08-30 01:08:54.000 242 33768.87 171.13 17100.16 88888.00 2017-08-30 01:08:55.000 242 33768.92 171.09 17100.14 37851.26 2017-08-30 01:08:56.000 242 33768.93 171.16 17100.16 88888.00 2017-08-30 01:08:57.000 242 33768.88 171.12 17100.21 88888.00 2017-08-30 01:08:58.000 242 33768.89 171.09 17100.22 88888.00 2017-08-30 01:08:59.000 242 33768.91 171.08 17100.18 88888.00 2017-08-30 01:09:00.000 242 33768.89 171.09 17100.19 37851.32 2017-08-30 01:09:01.000 242 33768.88 171.10 17100.19 88888.00 2017-08-30 01:09:02.000 242 33768.89 171.12 17100.20 88888.00 2017-08-30 01:09:03.000 242 33768.88 171.11 17100.21 88888.00 2017-08-30 01:09:04.000 242 33768.91 171.12 17100.23 88888.00 2017-08-30 01:09:05.000 242 33768.89 171.12 17100.24 37851.42 2017-08-30 01:09:06.000 242 33768.86 171.15 17100.23 88888.00 2017-08-30 01:09:07.000 242 33768.89 171.17 17100.26 88888.00 2017-08-30 01:09:08.000 242 33768.91 171.22 17100.25 88888.00 2017-08-30 01:09:09.000 242 33768.86 171.20 17100.17 88888.00 2017-08-30 01:09:10.000 242 33768.85 171.22 17100.16 37851.26 2017-08-30 01:09:11.000 242 33768.87 171.22 17100.18 88888.00 2017-08-30 01:09:12.000 242 33768.83 171.21 17100.15 88888.00 2017-08-30 01:09:13.000 242 33768.81 171.17 17100.17 88888.00 2017-08-30 01:09:14.000 242 33768.85 171.17 17100.21 88888.00 2017-08-30 01:09:15.000 242 33768.91 171.21 17100.19 37851.38 2017-08-30 01:09:16.000 242 33768.88 171.22 17100.17 88888.00 2017-08-30 01:09:17.000 242 33768.84 171.19 17100.18 88888.00 2017-08-30 01:09:18.000 242 33768.80 171.19 17100.19 88888.00 2017-08-30 01:09:19.000 242 33768.79 171.22 17100.17 88888.00 2017-08-30 01:09:20.000 242 33768.80 171.17 17100.19 37851.29 2017-08-30 01:09:21.000 242 33768.82 171.17 17100.18 88888.00 2017-08-30 01:09:22.000 242 33768.84 171.17 17100.22 88888.00 2017-08-30 01:09:23.000 242 33768.87 171.19 17100.20 88888.00 2017-08-30 01:09:24.000 242 33768.87 171.22 17100.20 88888.00 2017-08-30 01:09:25.000 242 33768.84 171.22 17100.20 37851.36 2017-08-30 01:09:26.000 242 33768.88 171.21 17100.20 88888.00 2017-08-30 01:09:27.000 242 33768.89 171.20 17100.16 88888.00 2017-08-30 01:09:28.000 242 33768.88 171.13 17100.14 88888.00 2017-08-30 01:09:29.000 242 33768.85 171.13 17100.16 88888.00 2017-08-30 01:09:30.000 242 33768.84 171.17 17100.20 37851.28 2017-08-30 01:09:31.000 242 33768.88 171.17 17100.25 88888.00 2017-08-30 01:09:32.000 242 33768.86 171.16 17100.25 88888.00 2017-08-30 01:09:33.000 242 33768.91 171.19 17100.23 88888.00 2017-08-30 01:09:34.000 242 33768.92 171.18 17100.18 88888.00 2017-08-30 01:09:35.000 242 33768.95 171.18 17100.20 37851.43 2017-08-30 01:09:36.000 242 33768.93 171.17 17100.21 88888.00 2017-08-30 01:09:37.000 242 33768.89 171.19 17100.18 88888.00 2017-08-30 01:09:38.000 242 33768.93 171.19 17100.19 88888.00 2017-08-30 01:09:39.000 242 33768.89 171.16 17100.20 88888.00 2017-08-30 01:09:40.000 242 33768.89 171.14 17100.22 37851.42 2017-08-30 01:09:41.000 242 33768.91 171.16 17100.21 88888.00 2017-08-30 01:09:42.000 242 33768.90 171.17 17100.21 88888.00 2017-08-30 01:09:43.000 242 33768.89 171.16 17100.21 88888.00 2017-08-30 01:09:44.000 242 33768.93 171.15 17100.21 88888.00 2017-08-30 01:09:45.000 242 33768.94 171.16 17100.21 37851.42 2017-08-30 01:09:46.000 242 33768.92 171.14 17100.21 88888.00 2017-08-30 01:09:47.000 242 33768.90 171.12 17100.15 88888.00 2017-08-30 01:09:48.000 242 33768.88 171.12 17100.16 88888.00 2017-08-30 01:09:49.000 242 33768.91 171.10 17100.21 88888.00 2017-08-30 01:09:50.000 242 33768.93 171.08 17100.24 37851.28 2017-08-30 01:09:51.000 242 33768.92 171.14 17100.22 88888.00 2017-08-30 01:09:52.000 242 33768.95 171.18 17100.20 88888.00 2017-08-30 01:09:53.000 242 33768.92 171.20 17100.23 88888.00 2017-08-30 01:09:54.000 242 33768.94 171.20 17100.19 88888.00 2017-08-30 01:09:55.000 242 33768.94 171.23 17100.20 37851.44 2017-08-30 01:09:56.000 242 33768.94 171.22 17100.18 88888.00 2017-08-30 01:09:57.000 242 33768.91 171.23 17100.22 88888.00 2017-08-30 01:09:58.000 242 33768.93 171.24 17100.21 88888.00 2017-08-30 01:09:59.000 242 33768.96 171.22 17100.19 88888.00 2017-08-30 01:10:00.000 242 33768.98 171.21 17100.21 37851.33 2017-08-30 01:10:01.000 242 33768.95 171.22 17100.19 88888.00 2017-08-30 01:10:02.000 242 33768.93 171.22 17100.19 88888.00 2017-08-30 01:10:03.000 242 33768.93 171.20 17100.17 88888.00 2017-08-30 01:10:04.000 242 33768.91 171.19 17100.18 88888.00 2017-08-30 01:10:05.000 242 33768.88 171.16 17100.19 37851.42 2017-08-30 01:10:06.000 242 33768.91 171.13 17100.18 88888.00 2017-08-30 01:10:07.000 242 33768.89 171.08 17100.22 88888.00 2017-08-30 01:10:08.000 242 33768.88 171.13 17100.21 88888.00 2017-08-30 01:10:09.000 242 33768.92 171.17 17100.17 88888.00 2017-08-30 01:10:10.000 242 33768.95 171.18 17100.15 37851.35 2017-08-30 01:10:11.000 242 33768.94 171.15 17100.14 88888.00 2017-08-30 01:10:12.000 242 33768.91 171.13 17100.16 88888.00 2017-08-30 01:10:13.000 242 33768.92 171.16 17100.16 88888.00 2017-08-30 01:10:14.000 242 33768.94 171.16 17100.15 88888.00 2017-08-30 01:10:15.000 242 33768.94 171.11 17100.15 37851.35 2017-08-30 01:10:16.000 242 33768.94 171.12 17100.14 88888.00 2017-08-30 01:10:17.000 242 33768.92 171.13 17100.12 88888.00 2017-08-30 01:10:18.000 242 33768.92 171.13 17100.17 88888.00 2017-08-30 01:10:19.000 242 33768.89 171.13 17100.16 88888.00 2017-08-30 01:10:20.000 242 33768.88 171.13 17100.18 37851.46 2017-08-30 01:10:21.000 242 33768.91 171.11 17100.17 88888.00 2017-08-30 01:10:22.000 242 33768.91 171.11 17100.15 88888.00 2017-08-30 01:10:23.000 242 33768.91 171.09 17100.15 88888.00 2017-08-30 01:10:24.000 242 33768.94 171.10 17100.16 88888.00 2017-08-30 01:10:25.000 242 33768.93 171.08 17100.17 37851.44 2017-08-30 01:10:26.000 242 33768.91 171.10 17100.15 88888.00 2017-08-30 01:10:27.000 242 33768.90 171.15 17100.19 88888.00 2017-08-30 01:10:28.000 242 33768.90 171.14 17100.21 88888.00 2017-08-30 01:10:29.000 242 33768.90 171.11 17100.24 88888.00 2017-08-30 01:10:30.000 242 33768.91 171.11 17100.21 37851.35 2017-08-30 01:10:31.000 242 33768.93 171.11 17100.20 88888.00 2017-08-30 01:10:32.000 242 33768.93 171.14 17100.17 88888.00 2017-08-30 01:10:33.000 242 33768.92 171.18 17100.17 88888.00 2017-08-30 01:10:34.000 242 33768.93 171.20 17100.20 88888.00 2017-08-30 01:10:35.000 242 33768.97 171.20 17100.20 37851.28 2017-08-30 01:10:36.000 242 33768.98 171.19 17100.23 88888.00 2017-08-30 01:10:37.000 242 33768.95 171.16 17100.23 88888.00 2017-08-30 01:10:38.000 242 33768.93 171.15 17100.22 88888.00 2017-08-30 01:10:39.000 242 33768.92 171.15 17100.20 88888.00 2017-08-30 01:10:40.000 242 33768.93 171.16 17100.20 37851.46 2017-08-30 01:10:41.000 242 33768.92 171.19 17100.18 88888.00 2017-08-30 01:10:42.000 242 33768.94 171.17 17100.15 88888.00 2017-08-30 01:10:43.000 242 33768.95 171.18 17100.18 88888.00 2017-08-30 01:10:44.000 242 33768.92 171.19 17100.21 88888.00 2017-08-30 01:10:45.000 242 33768.91 171.13 17100.17 37851.53 2017-08-30 01:10:46.000 242 33768.96 171.13 17100.22 88888.00 2017-08-30 01:10:47.000 242 33768.96 171.13 17100.26 88888.00 2017-08-30 01:10:48.000 242 33768.96 171.12 17100.25 88888.00 2017-08-30 01:10:49.000 242 33769.00 171.15 17100.19 88888.00 2017-08-30 01:10:50.000 242 33769.01 171.11 17100.17 37851.47 2017-08-30 01:10:51.000 242 33768.99 171.10 17100.21 88888.00 2017-08-30 01:10:52.000 242 33768.99 171.11 17100.19 88888.00 2017-08-30 01:10:53.000 242 33768.98 171.13 17100.18 88888.00 2017-08-30 01:10:54.000 242 33768.94 171.11 17100.25 88888.00 2017-08-30 01:10:55.000 242 33768.97 171.14 17100.26 37851.42 2017-08-30 01:10:56.000 242 33768.97 171.14 17100.29 88888.00 2017-08-30 01:10:57.000 242 33768.97 171.16 17100.24 88888.00 2017-08-30 01:10:58.000 242 33768.97 171.16 17100.22 88888.00 2017-08-30 01:10:59.000 242 33768.98 171.17 17100.22 88888.00 2017-08-30 01:11:00.000 242 33768.99 171.11 17100.25 37851.43 2017-08-30 01:11:01.000 242 33768.97 171.12 17100.22 88888.00 2017-08-30 01:11:02.000 242 33768.97 171.15 17100.19 88888.00 2017-08-30 01:11:03.000 242 33768.96 171.16 17100.21 88888.00 2017-08-30 01:11:04.000 242 33768.96 171.15 17100.22 88888.00 2017-08-30 01:11:05.000 242 33768.94 171.14 17100.22 37851.53 2017-08-30 01:11:06.000 242 33768.99 171.13 17100.24 88888.00 2017-08-30 01:11:07.000 242 33769.02 171.10 17100.27 88888.00 2017-08-30 01:11:08.000 242 33769.00 171.14 17100.26 88888.00 2017-08-30 01:11:09.000 242 33769.01 171.13 17100.20 88888.00 2017-08-30 01:11:10.000 242 33769.04 171.14 17100.17 37851.39 2017-08-30 01:11:11.000 242 33769.02 171.12 17100.17 88888.00 2017-08-30 01:11:12.000 242 33769.00 171.17 17100.18 88888.00 2017-08-30 01:11:13.000 242 33769.04 171.22 17100.18 88888.00 2017-08-30 01:11:14.000 242 33769.06 171.20 17100.17 88888.00 2017-08-30 01:11:15.000 242 33769.04 171.17 17100.18 37851.46 2017-08-30 01:11:16.000 242 33769.03 171.18 17100.20 88888.00 2017-08-30 01:11:17.000 242 33769.01 171.17 17100.22 88888.00 2017-08-30 01:11:18.000 242 33769.00 171.18 17100.21 88888.00 2017-08-30 01:11:19.000 242 33769.01 171.20 17100.20 88888.00 2017-08-30 01:11:20.000 242 33768.99 171.20 17100.19 37851.57 2017-08-30 01:11:21.000 242 33769.01 171.20 17100.18 88888.00 2017-08-30 01:11:22.000 242 33769.01 171.18 17100.18 88888.00 2017-08-30 01:11:23.000 242 33769.01 171.17 17100.16 88888.00 2017-08-30 01:11:24.000 242 33769.03 171.17 17100.17 88888.00 2017-08-30 01:11:25.000 242 33768.98 171.17 17100.17 37851.50 2017-08-30 01:11:26.000 242 33769.02 171.14 17100.19 88888.00 2017-08-30 01:11:27.000 242 33769.02 171.13 17100.15 88888.00 2017-08-30 01:11:28.000 242 33768.99 171.13 17100.16 88888.00 2017-08-30 01:11:29.000 242 33768.97 171.11 17100.13 88888.00 2017-08-30 01:11:30.000 242 33768.95 171.09 17100.10 37851.46 2017-08-30 01:11:31.000 242 33768.97 171.11 17100.10 88888.00 2017-08-30 01:11:32.000 242 33769.01 171.16 17100.14 88888.00 2017-08-30 01:11:33.000 242 33769.00 171.14 17100.12 88888.00 2017-08-30 01:11:34.000 242 33769.00 171.07 17100.13 88888.00 2017-08-30 01:11:35.000 242 33769.02 171.05 17100.16 37851.49 2017-08-30 01:11:36.000 242 33769.03 171.04 17100.18 88888.00 2017-08-30 01:11:37.000 242 33769.04 171.05 17100.19 88888.00 2017-08-30 01:11:38.000 242 33769.05 171.07 17100.20 88888.00 2017-08-30 01:11:39.000 242 33769.02 171.07 17100.19 88888.00 2017-08-30 01:11:40.000 242 33768.99 171.07 17100.23 37851.56 2017-08-30 01:11:41.000 242 33768.99 171.08 17100.16 88888.00 2017-08-30 01:11:42.000 242 33768.98 171.09 17100.12 88888.00 2017-08-30 01:11:43.000 242 33769.02 171.09 17100.17 88888.00 2017-08-30 01:11:44.000 242 33769.03 171.11 17100.16 88888.00 2017-08-30 01:11:45.000 242 33769.04 171.08 17100.16 37851.44 2017-08-30 01:11:46.000 242 33769.06 171.08 17100.19 88888.00 2017-08-30 01:11:47.000 242 33769.02 171.11 17100.17 88888.00 2017-08-30 01:11:48.000 242 33769.04 171.08 17100.18 88888.00 2017-08-30 01:11:49.000 242 33768.99 171.06 17100.22 88888.00 2017-08-30 01:11:50.000 242 33769.00 171.05 17100.20 37851.43 2017-08-30 01:11:51.000 242 33769.02 171.08 17100.17 88888.00 2017-08-30 01:11:52.000 242 33769.03 171.10 17100.18 88888.00 2017-08-30 01:11:53.000 242 33769.01 171.10 17100.16 88888.00 2017-08-30 01:11:54.000 242 33769.00 171.09 17100.17 88888.00 2017-08-30 01:11:55.000 242 33769.02 171.13 17100.19 37851.53 2017-08-30 01:11:56.000 242 33769.00 171.15 17100.22 88888.00 2017-08-30 01:11:57.000 242 33769.00 171.13 17100.23 88888.00 2017-08-30 01:11:58.000 242 33768.98 171.15 17100.19 88888.00 2017-08-30 01:11:59.000 242 33769.01 171.15 17100.20 88888.00 2017-08-30 01:12:00.000 242 33769.03 171.15 17100.21 37851.46 2017-08-30 01:12:01.000 242 33769.01 171.15 17100.21 88888.00 2017-08-30 01:12:02.000 242 33769.00 171.13 17100.22 88888.00 2017-08-30 01:12:03.000 242 33769.00 171.12 17100.21 88888.00 2017-08-30 01:12:04.000 242 33768.99 171.12 17100.19 88888.00 2017-08-30 01:12:05.000 242 33768.95 171.15 17100.16 37851.40 2017-08-30 01:12:06.000 242 33768.99 171.18 17100.19 88888.00 2017-08-30 01:12:07.000 242 33769.00 171.21 17100.18 88888.00 2017-08-30 01:12:08.000 242 33769.01 171.22 17100.20 88888.00 2017-08-30 01:12:09.000 242 33769.00 171.18 17100.19 88888.00 2017-08-30 01:12:10.000 242 33768.98 171.18 17100.24 37851.42 2017-08-30 01:12:11.000 242 33768.97 171.18 17100.26 88888.00 2017-08-30 01:12:12.000 242 33769.01 171.17 17100.25 88888.00 2017-08-30 01:12:13.000 242 33769.04 171.20 17100.24 88888.00 2017-08-30 01:12:14.000 242 33769.06 171.20 17100.23 88888.00 2017-08-30 01:12:15.000 242 33769.06 171.19 17100.23 37851.35 2017-08-30 01:12:16.000 242 33769.03 171.17 17100.19 88888.00 2017-08-30 01:12:17.000 242 33769.00 171.14 17100.17 88888.00 2017-08-30 01:12:18.000 242 33769.00 171.11 17100.25 88888.00 2017-08-30 01:12:19.000 242 33768.99 171.13 17100.26 88888.00 2017-08-30 01:12:20.000 242 33768.96 171.15 17100.23 37851.44 2017-08-30 01:12:21.000 242 33768.94 171.20 17100.23 88888.00 2017-08-30 01:12:22.000 242 33768.94 171.19 17100.22 88888.00 2017-08-30 01:12:23.000 242 33768.94 171.17 17100.18 88888.00 2017-08-30 01:12:24.000 242 33768.96 171.16 17100.17 88888.00 2017-08-30 01:12:25.000 242 33768.95 171.20 17100.22 37851.46 2017-08-30 01:12:26.000 242 33768.95 171.21 17100.23 88888.00 2017-08-30 01:12:27.000 242 33768.96 171.20 17100.23 88888.00 2017-08-30 01:12:28.000 242 33768.97 171.18 17100.20 88888.00 2017-08-30 01:12:29.000 242 33768.95 171.22 17100.18 88888.00 2017-08-30 01:12:30.000 242 33768.92 171.24 17100.18 37851.38 2017-08-30 01:12:31.000 242 33768.96 171.23 17100.19 88888.00 2017-08-30 01:12:32.000 242 33768.96 171.20 17100.19 88888.00 2017-08-30 01:12:33.000 242 33768.97 171.20 17100.20 88888.00 2017-08-30 01:12:34.000 242 33768.96 171.15 17100.24 88888.00 2017-08-30 01:12:35.000 242 33768.94 171.12 17100.20 37851.42 2017-08-30 01:12:36.000 242 33768.95 171.13 17100.21 88888.00 2017-08-30 01:12:37.000 242 33768.93 171.15 17100.21 88888.00 2017-08-30 01:12:38.000 242 33768.92 171.18 17100.22 88888.00 2017-08-30 01:12:39.000 242 33768.93 171.20 17100.22 88888.00 2017-08-30 01:12:40.000 242 33768.98 171.19 17100.23 37851.47 2017-08-30 01:12:41.000 242 33768.97 171.19 17100.27 88888.00 2017-08-30 01:12:42.000 242 33768.97 171.13 17100.27 88888.00 2017-08-30 01:12:43.000 242 33768.98 171.11 17100.26 88888.00 2017-08-30 01:12:44.000 242 33768.98 171.13 17100.25 88888.00 2017-08-30 01:12:45.000 242 33768.96 171.16 17100.25 37851.49 2017-08-30 01:12:46.000 242 33768.98 171.14 17100.25 88888.00 2017-08-30 01:12:47.000 242 33768.96 171.10 17100.25 88888.00 2017-08-30 01:12:48.000 242 33769.01 171.09 17100.26 88888.00 2017-08-30 01:12:49.000 242 33769.03 171.07 17100.22 88888.00 2017-08-30 01:12:50.000 242 33769.00 171.10 17100.21 37851.47 2017-08-30 01:12:51.000 242 33769.00 171.15 17100.26 88888.00 2017-08-30 01:12:52.000 242 33769.04 171.16 17100.28 88888.00 2017-08-30 01:12:53.000 242 33769.07 171.15 17100.31 88888.00 2017-08-30 01:12:54.000 242 33769.06 171.14 17100.31 88888.00 2017-08-30 01:12:55.000 242 33769.06 171.11 17100.30 37851.35 2017-08-30 01:12:56.000 242 33769.06 171.15 17100.27 88888.00 2017-08-30 01:12:57.000 242 33769.07 171.15 17100.24 88888.00 2017-08-30 01:12:58.000 242 33769.06 171.12 17100.28 88888.00 2017-08-30 01:12:59.000 242 33769.05 171.12 17100.25 88888.00 2017-08-30 01:13:00.000 242 33769.04 171.19 17100.28 37851.54 2017-08-30 01:13:01.000 242 33769.01 171.20 17100.28 88888.00 2017-08-30 01:13:02.000 242 33769.03 171.20 17100.29 88888.00 2017-08-30 01:13:03.000 242 33769.04 171.19 17100.28 88888.00 2017-08-30 01:13:04.000 242 33769.02 171.20 17100.25 88888.00 2017-08-30 01:13:05.000 242 33769.02 171.15 17100.24 37851.50 2017-08-30 01:13:06.000 242 33769.06 171.11 17100.19 88888.00 2017-08-30 01:13:07.000 242 33769.05 171.10 17100.18 88888.00 2017-08-30 01:13:08.000 242 33769.04 171.13 17100.19 88888.00 2017-08-30 01:13:09.000 242 33769.11 171.11 17100.18 88888.00 2017-08-30 01:13:10.000 242 33769.15 171.08 17100.19 37851.38 2017-08-30 01:13:11.000 242 33769.17 171.05 17100.22 88888.00 2017-08-30 01:13:12.000 242 33769.14 171.06 17100.24 88888.00 2017-08-30 01:13:13.000 242 33769.11 171.07 17100.21 88888.00 2017-08-30 01:13:14.000 242 33769.09 171.08 17100.22 88888.00 2017-08-30 01:13:15.000 242 33769.09 171.11 17100.21 37851.40 2017-08-30 01:13:16.000 242 33769.09 171.15 17100.22 88888.00 2017-08-30 01:13:17.000 242 33769.06 171.13 17100.26 88888.00 2017-08-30 01:13:18.000 242 33769.07 171.13 17100.28 88888.00 2017-08-30 01:13:19.000 242 33769.09 171.12 17100.25 88888.00 2017-08-30 01:13:20.000 242 33769.08 171.12 17100.27 37851.57 2017-08-30 01:13:21.000 242 33769.10 171.12 17100.25 88888.00 2017-08-30 01:13:22.000 242 33769.04 171.16 17100.26 88888.00 2017-08-30 01:13:23.000 242 33769.04 171.18 17100.24 88888.00 2017-08-30 01:13:24.000 242 33769.04 171.12 17100.21 88888.00 2017-08-30 01:13:25.000 242 33769.04 171.08 17100.23 37851.53 2017-08-30 01:13:26.000 242 33769.02 171.09 17100.24 88888.00 2017-08-30 01:13:27.000 242 33769.03 171.12 17100.22 88888.00 2017-08-30 01:13:28.000 242 33769.04 171.14 17100.22 88888.00 2017-08-30 01:13:29.000 242 33769.08 171.17 17100.23 88888.00 2017-08-30 01:13:30.000 242 33769.07 171.17 17100.23 37851.42 2017-08-30 01:13:31.000 242 33769.05 171.14 17100.22 88888.00 2017-08-30 01:13:32.000 242 33769.04 171.11 17100.21 88888.00 2017-08-30 01:13:33.000 242 33769.01 171.15 17100.25 88888.00 2017-08-30 01:13:34.000 242 33769.00 171.16 17100.24 88888.00 2017-08-30 01:13:35.000 242 33769.01 171.13 17100.22 37851.53 2017-08-30 01:13:36.000 242 33769.02 171.15 17100.19 88888.00 2017-08-30 01:13:37.000 242 33769.00 171.14 17100.21 88888.00 2017-08-30 01:13:38.000 242 33769.06 171.17 17100.22 88888.00 2017-08-30 01:13:39.000 242 33769.06 171.21 17100.22 88888.00 2017-08-30 01:13:40.000 242 33769.07 171.18 17100.21 37851.50 2017-08-30 01:13:41.000 242 33769.03 171.18 17100.18 88888.00 2017-08-30 01:13:42.000 242 33769.01 171.17 17100.23 88888.00 2017-08-30 01:13:43.000 242 33769.01 171.19 17100.26 88888.00 2017-08-30 01:13:44.000 242 33769.02 171.15 17100.24 88888.00 2017-08-30 01:13:45.000 242 33768.99 171.12 17100.25 37851.43 2017-08-30 01:13:46.000 242 33768.99 171.15 17100.27 88888.00 2017-08-30 01:13:47.000 242 33769.01 171.16 17100.26 88888.00 2017-08-30 01:13:48.000 242 33769.03 171.16 17100.22 88888.00 2017-08-30 01:13:49.000 242 33769.03 171.14 17100.23 88888.00 2017-08-30 01:13:50.000 242 33769.04 171.12 17100.24 37851.49 2017-08-30 01:13:51.000 242 33769.00 171.12 17100.23 88888.00 2017-08-30 01:13:52.000 242 33769.01 171.19 17100.24 88888.00 2017-08-30 01:13:53.000 242 33769.01 171.21 17100.23 88888.00 2017-08-30 01:13:54.000 242 33769.02 171.21 17100.21 88888.00 2017-08-30 01:13:55.000 242 33769.00 171.19 17100.25 37851.35 2017-08-30 01:13:56.000 242 33768.96 171.14 17100.26 88888.00 2017-08-30 01:13:57.000 242 33768.99 171.17 17100.27 88888.00 2017-08-30 01:13:58.000 242 33768.99 171.18 17100.25 88888.00 2017-08-30 01:13:59.000 242 33768.96 171.17 17100.28 88888.00 2017-08-30 01:14:00.000 242 33769.00 171.16 17100.23 37851.42 2017-08-30 01:14:01.000 242 33769.00 171.20 17100.24 88888.00 2017-08-30 01:14:02.000 242 33768.96 171.23 17100.22 88888.00 2017-08-30 01:14:03.000 242 33768.97 171.23 17100.27 88888.00 2017-08-30 01:14:04.000 242 33768.98 171.24 17100.31 88888.00 2017-08-30 01:14:05.000 242 33769.00 171.24 17100.30 37851.39 2017-08-30 01:14:06.000 242 33768.98 171.24 17100.32 88888.00 2017-08-30 01:14:07.000 242 33768.98 171.24 17100.29 88888.00 2017-08-30 01:14:08.000 242 33769.02 171.24 17100.27 88888.00 2017-08-30 01:14:09.000 242 33769.00 171.25 17100.27 88888.00 2017-08-30 01:14:10.000 242 33768.99 171.24 17100.30 37851.42 2017-08-30 01:14:11.000 242 33769.01 171.23 17100.28 88888.00 2017-08-30 01:14:12.000 242 33769.00 171.23 17100.28 88888.00 2017-08-30 01:14:13.000 242 33768.99 171.26 17100.24 88888.00 2017-08-30 01:14:14.000 242 33768.97 171.24 17100.27 88888.00 2017-08-30 01:14:15.000 242 33768.96 171.24 17100.26 37851.32 2017-08-30 01:14:16.000 242 33768.96 171.23 17100.27 88888.00 2017-08-30 01:14:17.000 242 33768.97 171.20 17100.27 88888.00 2017-08-30 01:14:18.000 242 33768.97 171.20 17100.24 88888.00 2017-08-30 01:14:19.000 242 33768.92 171.20 17100.23 88888.00 2017-08-30 01:14:20.000 242 33768.93 171.23 17100.25 37851.25 2017-08-30 01:14:21.000 242 33768.92 171.22 17100.28 88888.00 2017-08-30 01:14:22.000 242 33768.89 171.24 17100.27 88888.00 2017-08-30 01:14:23.000 242 33768.89 171.20 17100.26 88888.00 2017-08-30 01:14:24.000 242 33768.95 171.24 17100.24 88888.00 2017-08-30 01:14:25.000 242 33768.94 171.22 17100.20 37851.35 2017-08-30 01:14:26.000 242 33768.90 171.19 17100.22 88888.00 2017-08-30 01:14:27.000 242 33768.91 171.19 17100.24 88888.00 2017-08-30 01:14:28.000 242 33768.92 171.22 17100.22 88888.00 2017-08-30 01:14:29.000 242 33768.92 171.29 17100.24 88888.00 2017-08-30 01:14:30.000 242 33768.90 171.29 17100.27 37851.43 2017-08-30 01:14:31.000 242 33768.92 171.27 17100.24 88888.00 2017-08-30 01:14:32.000 242 33768.95 171.27 17100.22 88888.00 2017-08-30 01:14:33.000 242 33768.93 171.29 17100.20 88888.00 2017-08-30 01:14:34.000 242 33768.93 171.28 17100.22 88888.00 2017-08-30 01:14:35.000 242 33768.92 171.28 17100.23 37851.24 2017-08-30 01:14:36.000 242 33768.90 171.30 17100.22 88888.00 2017-08-30 01:14:37.000 242 33768.89 171.28 17100.23 88888.00 2017-08-30 01:14:38.000 242 33768.88 171.30 17100.22 88888.00 2017-08-30 01:14:39.000 242 33768.91 171.34 17100.22 88888.00 2017-08-30 01:14:40.000 242 33768.88 171.33 17100.25 37851.36 2017-08-30 01:14:41.000 242 33768.87 171.35 17100.28 88888.00 2017-08-30 01:14:42.000 242 33768.85 171.34 17100.30 88888.00 2017-08-30 01:14:43.000 242 33768.84 171.30 17100.28 88888.00 2017-08-30 01:14:44.000 242 33768.85 171.29 17100.26 88888.00 2017-08-30 01:14:45.000 242 33768.90 171.29 17100.26 37851.32 2017-08-30 01:14:46.000 242 33768.87 171.32 17100.27 88888.00 2017-08-30 01:14:47.000 242 33768.85 171.30 17100.26 88888.00 2017-08-30 01:14:48.000 242 33768.89 171.30 17100.29 88888.00 2017-08-30 01:14:49.000 242 33768.88 171.32 17100.31 88888.00 2017-08-30 01:14:50.000 242 33768.84 171.31 17100.27 37851.15 2017-08-30 01:14:51.000 242 33768.82 171.28 17100.28 88888.00 2017-08-30 01:14:52.000 242 33768.83 171.26 17100.23 88888.00 2017-08-30 01:14:53.000 242 33768.86 171.29 17100.24 88888.00 2017-08-30 01:14:54.000 242 33768.82 171.31 17100.24 88888.00 2017-08-30 01:14:55.000 242 33768.79 171.31 17100.26 37851.14 2017-08-30 01:14:56.000 242 33768.82 171.28 17100.29 88888.00 2017-08-30 01:14:57.000 242 33768.81 171.30 17100.28 88888.00 2017-08-30 01:14:58.000 242 33768.80 171.32 17100.30 88888.00 2017-08-30 01:14:59.000 242 33768.80 171.31 17100.29 88888.00 2017-08-30 01:15:00.000 242 33768.79 171.35 17100.28 37851.32 2017-08-30 01:15:01.000 242 33768.76 171.35 17100.28 88888.00 2017-08-30 01:15:02.000 242 33768.79 171.35 17100.23 88888.00 2017-08-30 01:15:03.000 242 33768.77 171.35 17100.22 88888.00 2017-08-30 01:15:04.000 242 33768.77 171.30 17100.23 88888.00 2017-08-30 01:15:05.000 242 33768.76 171.36 17100.26 37851.33 2017-08-30 01:15:06.000 242 33768.76 171.33 17100.28 88888.00 2017-08-30 01:15:07.000 242 33768.78 171.36 17100.28 88888.00 2017-08-30 01:15:08.000 242 33768.78 171.41 17100.26 88888.00 2017-08-30 01:15:09.000 242 33768.75 171.40 17100.27 88888.00 2017-08-30 01:15:10.000 242 33768.74 171.42 17100.31 37851.25 2017-08-30 01:15:11.000 242 33768.75 171.43 17100.31 88888.00 2017-08-30 01:15:12.000 242 33768.76 171.42 17100.29 88888.00 2017-08-30 01:15:13.000 242 33768.79 171.41 17100.29 88888.00 2017-08-30 01:15:14.000 242 33768.81 171.38 17100.25 88888.00 2017-08-30 01:15:15.000 242 33768.83 171.38 17100.25 37851.21 2017-08-30 01:15:16.000 242 33768.81 171.38 17100.22 88888.00 2017-08-30 01:15:17.000 242 33768.77 171.45 17100.22 88888.00 2017-08-30 01:15:18.000 242 33768.75 171.50 17100.19 88888.00 2017-08-30 01:15:19.000 242 33768.75 171.50 17100.19 88888.00 2017-08-30 01:15:20.000 242 33768.79 171.47 17100.19 37851.26 2017-08-30 01:15:21.000 242 33768.77 171.48 17100.23 88888.00 2017-08-30 01:15:22.000 242 33768.79 171.52 17100.25 88888.00 2017-08-30 01:15:23.000 242 33768.77 171.46 17100.30 88888.00 2017-08-30 01:15:24.000 242 33768.73 171.44 17100.31 88888.00 2017-08-30 01:15:25.000 242 33768.71 171.49 17100.26 37851.25 2017-08-30 01:15:26.000 242 33768.73 171.52 17100.24 88888.00 2017-08-30 01:15:27.000 242 33768.71 171.49 17100.25 88888.00 2017-08-30 01:15:28.000 242 33768.71 171.46 17100.27 88888.00 2017-08-30 01:15:29.000 242 33768.72 171.43 17100.28 88888.00 2017-08-30 01:15:30.000 242 33768.71 171.43 17100.29 37851.10 2017-08-30 01:15:31.000 242 33768.70 171.44 17100.26 88888.00 2017-08-30 01:15:32.000 242 33768.73 171.43 17100.27 88888.00 2017-08-30 01:15:33.000 242 33768.74 171.45 17100.25 88888.00 2017-08-30 01:15:34.000 242 33768.70 171.44 17100.19 88888.00 2017-08-30 01:15:35.000 242 33768.67 171.43 17100.19 37851.17 2017-08-30 01:15:36.000 242 33768.66 171.46 17100.17 88888.00 2017-08-30 01:15:37.000 242 33768.66 171.48 17100.16 88888.00 2017-08-30 01:15:38.000 242 33768.66 171.53 17100.19 88888.00 2017-08-30 01:15:39.000 242 33768.64 171.49 17100.18 88888.00 2017-08-30 01:15:40.000 242 33768.64 171.45 17100.18 37851.24 2017-08-30 01:15:41.000 242 33768.64 171.47 17100.20 88888.00 2017-08-30 01:15:42.000 242 33768.64 171.48 17100.20 88888.00 2017-08-30 01:15:43.000 242 33768.65 171.50 17100.19 88888.00 2017-08-30 01:15:44.000 242 33768.66 171.50 17100.21 88888.00 2017-08-30 01:15:45.000 242 33768.64 171.50 17100.30 37851.08 2017-08-30 01:15:46.000 242 33768.65 171.48 17100.32 88888.00 2017-08-30 01:15:47.000 242 33768.64 171.45 17100.27 88888.00 2017-08-30 01:15:48.000 242 33768.63 171.46 17100.26 88888.00 2017-08-30 01:15:49.000 242 33768.61 171.45 17100.29 88888.00 2017-08-30 01:15:50.000 242 33768.59 171.45 17100.27 37851.08 2017-08-30 01:15:51.000 242 33768.65 171.47 17100.30 88888.00 2017-08-30 01:15:52.000 242 33768.60 171.49 17100.28 88888.00 2017-08-30 01:15:53.000 242 33768.61 171.51 17100.28 88888.00 2017-08-30 01:15:54.000 242 33768.65 171.50 17100.33 88888.00 2017-08-30 01:15:55.000 242 33768.64 171.48 17100.29 37851.17 2017-08-30 01:15:56.000 242 33768.61 171.49 17100.29 88888.00 2017-08-30 01:15:57.000 242 33768.56 171.48 17100.27 88888.00 2017-08-30 01:15:58.000 242 33768.56 171.48 17100.26 88888.00 2017-08-30 01:15:59.000 242 33768.61 171.46 17100.24 88888.00 2017-08-30 01:16:00.000 242 33768.60 171.49 17100.24 37851.18 2017-08-30 01:16:01.000 242 33768.62 171.52 17100.27 88888.00 2017-08-30 01:16:02.000 242 33768.60 171.53 17100.24 88888.00 2017-08-30 01:16:03.000 242 33768.61 171.53 17100.28 88888.00 2017-08-30 01:16:04.000 242 33768.61 171.52 17100.26 88888.00 2017-08-30 01:16:05.000 242 33768.61 171.52 17100.25 37851.03 2017-08-30 01:16:06.000 242 33768.62 171.57 17100.25 88888.00 2017-08-30 01:16:07.000 242 33768.59 171.57 17100.21 88888.00 2017-08-30 01:16:08.000 242 33768.58 171.51 17100.24 88888.00 2017-08-30 01:16:09.000 242 33768.61 171.55 17100.23 88888.00 2017-08-30 01:16:10.000 242 33768.62 171.53 17100.21 37851.12 2017-08-30 01:16:11.000 242 33768.62 171.53 17100.21 88888.00 2017-08-30 01:16:12.000 242 33768.59 171.53 17100.24 88888.00 2017-08-30 01:16:13.000 242 33768.55 171.50 17100.22 88888.00 2017-08-30 01:16:14.000 242 33768.56 171.53 17100.22 88888.00 2017-08-30 01:16:15.000 242 33768.60 171.52 17100.26 37851.07 2017-08-30 01:16:16.000 242 33768.57 171.55 17100.27 88888.00 2017-08-30 01:16:17.000 242 33768.59 171.53 17100.29 88888.00 2017-08-30 01:16:18.000 242 33768.60 171.53 17100.28 88888.00 2017-08-30 01:16:19.000 242 33768.56 171.53 17100.25 88888.00 2017-08-30 01:16:20.000 242 33768.55 171.57 17100.25 37851.18 2017-08-30 01:16:21.000 242 33768.53 171.57 17100.29 88888.00 2017-08-30 01:16:22.000 242 33768.53 171.56 17100.28 88888.00 2017-08-30 01:16:23.000 242 33768.54 171.62 17100.28 88888.00 2017-08-30 01:16:24.000 242 33768.50 171.58 17100.25 88888.00 2017-08-30 01:16:25.000 242 33768.57 171.58 17100.23 37851.14 2017-08-30 01:16:26.000 242 33768.57 171.60 17100.24 88888.00 2017-08-30 01:16:27.000 242 33768.57 171.62 17100.20 88888.00 2017-08-30 01:16:28.000 242 33768.58 171.60 17100.18 88888.00 2017-08-30 01:16:29.000 242 33768.58 171.58 17100.18 88888.00 2017-08-30 01:16:30.000 242 33768.59 171.61 17100.20 37851.11 2017-08-30 01:16:31.000 242 33768.60 171.60 17100.21 88888.00 2017-08-30 01:16:32.000 242 33768.58 171.57 17100.22 88888.00 2017-08-30 01:16:33.000 242 33768.63 171.59 17100.21 88888.00 2017-08-30 01:16:34.000 242 33768.67 171.61 17100.21 88888.00 2017-08-30 01:16:35.000 242 33768.63 171.57 17100.24 37851.11 2017-08-30 01:16:36.000 242 33768.62 171.58 17100.23 88888.00 2017-08-30 01:16:37.000 242 33768.64 171.62 17100.22 88888.00 2017-08-30 01:16:38.000 242 33768.68 171.63 17100.22 88888.00 2017-08-30 01:16:39.000 242 33768.67 171.62 17100.24 88888.00 2017-08-30 01:16:40.000 242 33768.65 171.63 17100.26 37851.19 2017-08-30 01:16:41.000 242 33768.65 171.65 17100.29 88888.00 2017-08-30 01:16:42.000 242 33768.64 171.65 17100.25 88888.00 2017-08-30 01:16:43.000 242 33768.65 171.63 17100.26 88888.00 2017-08-30 01:16:44.000 242 33768.61 171.59 17100.25 88888.00 2017-08-30 01:16:45.000 242 33768.65 171.55 17100.21 37851.14 2017-08-30 01:16:46.000 242 33768.67 171.57 17100.22 88888.00 2017-08-30 01:16:47.000 242 33768.66 171.56 17100.24 88888.00 2017-08-30 01:16:48.000 242 33768.66 171.56 17100.23 88888.00 2017-08-30 01:16:49.000 242 33768.66 171.60 17100.22 88888.00 2017-08-30 01:16:50.000 242 33768.68 171.61 17100.22 37851.07 2017-08-30 01:16:51.000 242 33768.67 171.57 17100.23 88888.00 2017-08-30 01:16:52.000 242 33768.65 171.57 17100.23 88888.00 2017-08-30 01:16:53.000 242 33768.61 171.59 17100.23 88888.00 2017-08-30 01:16:54.000 242 33768.58 171.59 17100.25 88888.00 2017-08-30 01:16:55.000 242 33768.56 171.62 17100.21 37851.18 2017-08-30 01:16:56.000 242 33768.59 171.61 17100.24 88888.00 2017-08-30 01:16:57.000 242 33768.66 171.58 17100.25 88888.00 2017-08-30 01:16:58.000 242 33768.68 171.60 17100.24 88888.00 2017-08-30 01:16:59.000 242 33768.65 171.61 17100.20 88888.00 2017-08-30 01:17:00.000 242 33768.61 171.60 17100.26 37851.11 2017-08-30 01:17:01.000 242 33768.57 171.59 17100.28 88888.00 2017-08-30 01:17:02.000 242 33768.60 171.58 17100.26 88888.00 2017-08-30 01:17:03.000 242 33768.60 171.55 17100.22 88888.00 2017-08-30 01:17:04.000 242 33768.59 171.55 17100.22 88888.00 2017-08-30 01:17:05.000 242 33768.60 171.57 17100.25 37851.04 2017-08-30 01:17:06.000 242 33768.60 171.58 17100.27 88888.00 2017-08-30 01:17:07.000 242 33768.59 171.59 17100.24 88888.00 2017-08-30 01:17:08.000 242 33768.60 171.62 17100.23 88888.00 2017-08-30 01:17:09.000 242 33768.56 171.58 17100.26 88888.00 2017-08-30 01:17:10.000 242 33768.57 171.57 17100.28 37851.04 2017-08-30 01:17:11.000 242 33768.60 171.56 17100.27 88888.00 2017-08-30 01:17:12.000 242 33768.59 171.57 17100.28 88888.00 2017-08-30 01:17:13.000 242 33768.57 171.57 17100.27 88888.00 2017-08-30 01:17:14.000 242 33768.58 171.58 17100.25 88888.00 2017-08-30 01:17:15.000 242 33768.57 171.58 17100.22 37851.17 2017-08-30 01:17:16.000 242 33768.59 171.64 17100.24 88888.00 2017-08-30 01:17:17.000 242 33768.63 171.63 17100.28 88888.00 2017-08-30 01:17:18.000 242 33768.63 171.64 17100.30 88888.00 2017-08-30 01:17:19.000 242 33768.65 171.62 17100.28 88888.00 2017-08-30 01:17:20.000 242 33768.62 171.61 17100.26 37851.01 2017-08-30 01:17:21.000 242 33768.58 171.57 17100.28 88888.00 2017-08-30 01:17:22.000 242 33768.55 171.61 17100.29 88888.00 2017-08-30 01:17:23.000 242 33768.61 171.62 17100.29 88888.00 2017-08-30 01:17:24.000 242 33768.65 171.64 17100.25 88888.00 2017-08-30 01:17:25.000 242 33768.62 171.65 17100.24 37851.17 2017-08-30 01:17:26.000 242 33768.56 171.71 17100.30 88888.00 2017-08-30 01:17:27.000 242 33768.56 171.69 17100.25 88888.00 2017-08-30 01:17:28.000 242 33768.54 171.64 17100.23 88888.00 2017-08-30 01:17:29.000 242 33768.54 171.62 17100.22 88888.00 2017-08-30 01:17:30.000 242 33768.58 171.63 17100.24 37851.14 2017-08-30 01:17:31.000 242 33768.59 171.63 17100.23 88888.00 2017-08-30 01:17:32.000 242 33768.59 171.62 17100.22 88888.00 2017-08-30 01:17:33.000 242 33768.59 171.63 17100.22 88888.00 2017-08-30 01:17:34.000 242 33768.61 171.64 17100.24 88888.00 2017-08-30 01:17:35.000 242 33768.59 171.62 17100.25 37850.96 2017-08-30 01:17:36.000 242 33768.59 171.60 17100.22 88888.00 2017-08-30 01:17:37.000 242 33768.58 171.66 17100.24 88888.00 2017-08-30 01:17:38.000 242 33768.61 171.70 17100.26 88888.00 2017-08-30 01:17:39.000 242 33768.58 171.69 17100.25 88888.00 2017-08-30 01:17:40.000 242 33768.60 171.67 17100.19 37851.11 2017-08-30 01:17:41.000 242 33768.62 171.69 17100.18 88888.00 2017-08-30 01:17:42.000 242 33768.55 171.72 17100.19 88888.00 2017-08-30 01:17:43.000 242 33768.58 171.69 17100.20 88888.00 2017-08-30 01:17:44.000 242 33768.62 171.71 17100.17 88888.00 2017-08-30 01:17:45.000 242 33768.62 171.67 17100.16 37851.14 2017-08-30 01:17:46.000 242 33768.59 171.70 17100.19 88888.00 2017-08-30 01:17:47.000 242 33768.58 171.74 17100.18 88888.00 2017-08-30 01:17:48.000 242 33768.59 171.69 17100.18 88888.00 2017-08-30 01:17:49.000 242 33768.59 171.67 17100.17 88888.00 2017-08-30 01:17:50.000 242 33768.59 171.68 17100.21 37851.04 2017-08-30 01:17:51.000 242 33768.60 171.68 17100.20 88888.00 2017-08-30 01:17:52.000 242 33768.62 171.67 17100.20 88888.00 2017-08-30 01:17:53.000 242 33768.64 171.69 17100.19 88888.00 2017-08-30 01:17:54.000 242 33768.62 171.70 17100.18 88888.00 2017-08-30 01:17:55.000 242 33768.56 171.71 17100.24 37851.04 2017-08-30 01:17:56.000 242 33768.54 171.70 17100.26 88888.00 2017-08-30 01:17:57.000 242 33768.57 171.73 17100.26 88888.00 2017-08-30 01:17:58.000 242 33768.57 171.72 17100.27 88888.00 2017-08-30 01:17:59.000 242 33768.56 171.72 17100.28 88888.00 2017-08-30 01:18:00.000 242 33768.57 171.71 17100.23 37851.14 2017-08-30 01:18:01.000 242 33768.57 171.68 17100.21 88888.00 2017-08-30 01:18:02.000 242 33768.59 171.68 17100.18 88888.00 2017-08-30 01:18:03.000 242 33768.58 171.74 17100.22 88888.00 2017-08-30 01:18:04.000 242 33768.57 171.73 17100.23 88888.00 2017-08-30 01:18:05.000 242 33768.58 171.78 17100.25 37851.14 2017-08-30 01:18:06.000 242 33768.60 171.78 17100.25 88888.00 2017-08-30 01:18:07.000 242 33768.54 171.75 17100.23 88888.00 2017-08-30 01:18:08.000 242 33768.55 171.73 17100.26 88888.00 2017-08-30 01:18:09.000 242 33768.55 171.80 17100.27 88888.00 2017-08-30 01:18:10.000 242 33768.50 171.81 17100.30 37851.10 2017-08-30 01:18:11.000 242 33768.53 171.83 17100.27 88888.00 2017-08-30 01:18:12.000 242 33768.55 171.83 17100.31 88888.00 2017-08-30 01:18:13.000 242 33768.56 171.80 17100.30 88888.00 2017-08-30 01:18:14.000 242 33768.56 171.79 17100.30 88888.00 2017-08-30 01:18:15.000 242 33768.58 171.77 17100.29 37851.17 2017-08-30 01:18:16.000 242 33768.60 171.77 17100.29 88888.00 2017-08-30 01:18:17.000 242 33768.58 171.74 17100.26 88888.00 2017-08-30 01:18:18.000 242 33768.56 171.81 17100.24 88888.00 2017-08-30 01:18:19.000 242 33768.56 171.81 17100.24 88888.00 2017-08-30 01:18:20.000 242 33768.60 171.81 17100.25 37851.15 2017-08-30 01:18:21.000 242 33768.59 171.82 17100.25 88888.00 2017-08-30 01:18:22.000 242 33768.63 171.81 17100.27 88888.00 2017-08-30 01:18:23.000 242 33768.63 171.80 17100.28 88888.00 2017-08-30 01:18:24.000 242 33768.65 171.81 17100.27 88888.00 2017-08-30 01:18:25.000 242 33768.65 171.77 17100.26 37851.17 2017-08-30 01:18:26.000 242 33768.66 171.77 17100.30 88888.00 2017-08-30 01:18:27.000 242 33768.64 171.74 17100.29 88888.00 2017-08-30 01:18:28.000 242 33768.62 171.78 17100.30 88888.00 2017-08-30 01:18:29.000 242 33768.60 171.77 17100.31 88888.00 2017-08-30 01:18:30.000 242 33768.59 171.77 17100.28 37850.92 2017-08-30 01:18:31.000 242 33768.62 171.80 17100.31 88888.00 2017-08-30 01:18:32.000 242 33768.59 171.81 17100.34 88888.00 2017-08-30 01:18:33.000 242 33768.65 171.80 17100.31 88888.00 2017-08-30 01:18:34.000 242 33768.65 171.80 17100.33 88888.00 2017-08-30 01:18:35.000 242 33768.61 171.77 17100.33 37851.14 2017-08-30 01:18:36.000 242 33768.63 171.78 17100.30 88888.00 2017-08-30 01:18:37.000 242 33768.64 171.79 17100.33 88888.00 2017-08-30 01:18:38.000 242 33768.67 171.80 17100.29 88888.00 2017-08-30 01:18:39.000 242 33768.68 171.77 17100.28 88888.00 2017-08-30 01:18:40.000 242 33768.68 171.75 17100.28 37851.06 2017-08-30 01:18:41.000 242 33768.67 171.71 17100.27 88888.00 2017-08-30 01:18:42.000 242 33768.67 171.77 17100.29 88888.00 2017-08-30 01:18:43.000 242 33768.67 171.80 17100.27 88888.00 2017-08-30 01:18:44.000 242 33768.62 171.77 17100.26 88888.00 2017-08-30 01:18:45.000 242 33768.66 171.78 17100.26 37851.15 2017-08-30 01:18:46.000 242 33768.68 171.78 17100.24 88888.00 2017-08-30 01:18:47.000 242 33768.67 171.77 17100.21 88888.00 2017-08-30 01:18:48.000 242 33768.69 171.77 17100.23 88888.00 2017-08-30 01:18:49.000 242 33768.71 171.76 17100.24 88888.00 2017-08-30 01:18:50.000 242 33768.68 171.73 17100.28 37851.21 2017-08-30 01:18:51.000 242 33768.66 171.73 17100.29 88888.00 2017-08-30 01:18:52.000 242 33768.69 171.76 17100.24 88888.00 2017-08-30 01:18:53.000 242 33768.66 171.72 17100.24 88888.00 2017-08-30 01:18:54.000 242 33768.66 171.68 17100.20 88888.00 2017-08-30 01:18:55.000 242 33768.68 171.67 17100.20 37851.12 2017-08-30 01:18:56.000 242 33768.69 171.66 17100.20 88888.00 2017-08-30 01:18:57.000 242 33768.70 171.67 17100.18 88888.00 2017-08-30 01:18:58.000 242 33768.67 171.69 17100.26 88888.00 2017-08-30 01:18:59.000 242 33768.66 171.75 17100.32 88888.00 2017-08-30 01:19:00.000 242 33768.68 171.75 17100.34 37851.06 2017-08-30 01:19:01.000 242 33768.66 171.75 17100.28 88888.00 2017-08-30 01:19:02.000 242 33768.67 171.73 17100.22 88888.00 2017-08-30 01:19:03.000 242 33768.71 171.73 17100.22 88888.00 2017-08-30 01:19:04.000 242 33768.72 171.77 17100.25 88888.00 2017-08-30 01:19:05.000 242 33768.74 171.79 17100.24 37851.17 2017-08-30 01:19:06.000 242 33768.73 171.78 17100.24 88888.00 2017-08-30 01:19:07.000 242 33768.66 171.77 17100.24 88888.00 2017-08-30 01:19:08.000 242 33768.65 171.77 17100.24 88888.00 2017-08-30 01:19:09.000 242 33768.69 171.77 17100.25 88888.00 2017-08-30 01:19:10.000 242 33768.67 171.72 17100.26 37851.18 2017-08-30 01:19:11.000 242 33768.66 171.68 17100.22 88888.00 2017-08-30 01:19:12.000 242 33768.65 171.67 17100.23 88888.00 2017-08-30 01:19:13.000 242 33768.65 171.66 17100.21 88888.00 2017-08-30 01:19:14.000 242 33768.68 171.70 17100.22 88888.00 2017-08-30 01:19:15.000 242 33768.65 171.69 17100.21 37851.11 2017-08-30 01:19:16.000 242 33768.63 171.69 17100.22 88888.00 2017-08-30 01:19:17.000 242 33768.63 171.74 17100.23 88888.00 2017-08-30 01:19:18.000 242 33768.61 171.71 17100.22 88888.00 2017-08-30 01:19:19.000 242 33768.62 171.72 17100.25 88888.00 2017-08-30 01:19:20.000 242 33768.62 171.72 17100.22 37851.19 2017-08-30 01:19:21.000 242 33768.61 171.73 17100.22 88888.00 2017-08-30 01:19:22.000 242 33768.63 171.77 17100.25 88888.00 2017-08-30 01:19:23.000 242 33768.60 171.76 17100.30 88888.00 2017-08-30 01:19:24.000 242 33768.59 171.74 17100.28 88888.00 2017-08-30 01:19:25.000 242 33768.58 171.74 17100.29 37851.26 2017-08-30 01:19:26.000 242 33768.62 171.72 17100.24 88888.00 2017-08-30 01:19:27.000 242 33768.60 171.72 17100.22 88888.00 2017-08-30 01:19:28.000 242 33768.61 171.73 17100.22 88888.00 2017-08-30 01:19:29.000 242 33768.63 171.71 17100.23 88888.00 2017-08-30 01:19:30.000 242 33768.65 171.69 17100.21 37851.07 2017-08-30 01:19:31.000 242 33768.59 171.69 17100.19 88888.00 2017-08-30 01:19:32.000 242 33768.61 171.65 17100.18 88888.00 2017-08-30 01:19:33.000 242 33768.63 171.72 17100.20 88888.00 2017-08-30 01:19:34.000 242 33768.63 171.72 17100.21 88888.00 2017-08-30 01:19:35.000 242 33768.63 171.68 17100.20 37851.24 2017-08-30 01:19:36.000 242 33768.64 171.70 17100.23 88888.00 2017-08-30 01:19:37.000 242 33768.62 171.71 17100.27 88888.00 2017-08-30 01:19:38.000 242 33768.61 171.68 17100.28 88888.00 2017-08-30 01:19:39.000 242 33768.66 171.66 17100.28 88888.00 2017-08-30 01:19:40.000 242 33768.63 171.64 17100.28 37851.17 2017-08-30 01:19:41.000 242 33768.67 171.66 17100.30 88888.00 2017-08-30 01:19:42.000 242 33768.71 171.67 17100.31 88888.00 2017-08-30 01:19:43.000 242 33768.69 171.69 17100.35 88888.00 2017-08-30 01:19:44.000 242 33768.69 171.68 17100.32 88888.00 2017-08-30 01:19:45.000 242 33768.71 171.68 17100.30 37851.22 2017-08-30 01:19:46.000 242 33768.70 171.68 17100.32 88888.00 2017-08-30 01:19:47.000 242 33768.69 171.68 17100.32 88888.00 2017-08-30 01:19:48.000 242 33768.70 171.66 17100.30 88888.00 2017-08-30 01:19:49.000 242 33768.67 171.66 17100.31 88888.00 2017-08-30 01:19:50.000 242 33768.66 171.67 17100.28 37851.24 2017-08-30 01:19:51.000 242 33768.64 171.71 17100.32 88888.00 2017-08-30 01:19:52.000 242 33768.64 171.72 17100.31 88888.00 2017-08-30 01:19:53.000 242 33768.64 171.69 17100.29 88888.00 2017-08-30 01:19:54.000 242 33768.66 171.66 17100.28 88888.00 2017-08-30 01:19:55.000 242 33768.67 171.66 17100.31 37851.24 2017-08-30 01:19:56.000 242 33768.65 171.64 17100.32 88888.00 2017-08-30 01:19:57.000 242 33768.64 171.68 17100.32 88888.00 2017-08-30 01:19:58.000 242 33768.63 171.68 17100.30 88888.00 2017-08-30 01:19:59.000 242 33768.63 171.68 17100.32 88888.00 2017-08-30 01:20:00.000 242 33768.63 171.66 17100.35 37851.04 2017-08-30 01:20:01.000 242 33768.65 171.68 17100.30 88888.00 2017-08-30 01:20:02.000 242 33768.66 171.73 17100.25 88888.00 2017-08-30 01:20:03.000 242 33768.63 171.65 17100.28 88888.00 2017-08-30 01:20:04.000 242 33768.62 171.65 17100.27 88888.00 2017-08-30 01:20:05.000 242 33768.61 171.64 17100.25 37851.24 2017-08-30 01:20:06.000 242 33768.61 171.71 17100.28 88888.00 2017-08-30 01:20:07.000 242 33768.62 171.69 17100.31 88888.00 2017-08-30 01:20:08.000 242 33768.61 171.71 17100.33 88888.00 2017-08-30 01:20:09.000 242 33768.56 171.68 17100.28 88888.00 2017-08-30 01:20:10.000 242 33768.53 171.65 17100.28 37851.07 2017-08-30 01:20:11.000 242 33768.52 171.65 17100.33 88888.00 2017-08-30 01:20:12.000 242 33768.53 171.68 17100.34 88888.00 2017-08-30 01:20:13.000 242 33768.54 171.66 17100.34 88888.00 2017-08-30 01:20:14.000 242 33768.53 171.68 17100.32 88888.00 2017-08-30 01:20:15.000 242 33768.55 171.75 17100.36 37851.07 2017-08-30 01:20:16.000 242 33768.55 171.78 17100.32 88888.00 2017-08-30 01:20:17.000 242 33768.58 171.73 17100.31 88888.00 2017-08-30 01:20:18.000 242 33768.53 171.69 17100.32 88888.00 2017-08-30 01:20:19.000 242 33768.55 171.70 17100.29 88888.00 2017-08-30 01:20:20.000 242 33768.58 171.69 17100.26 37851.17 2017-08-30 01:20:21.000 242 33768.56 171.65 17100.24 88888.00 2017-08-30 01:20:22.000 242 33768.53 171.65 17100.27 88888.00 2017-08-30 01:20:23.000 242 33768.54 171.68 17100.29 88888.00 2017-08-30 01:20:24.000 242 33768.56 171.67 17100.30 88888.00 2017-08-30 01:20:25.000 242 33768.56 171.67 17100.27 37851.10 2017-08-30 01:20:26.000 242 33768.58 171.68 17100.26 88888.00 2017-08-30 01:20:27.000 242 33768.61 171.71 17100.29 88888.00 2017-08-30 01:20:28.000 242 33768.59 171.72 17100.29 88888.00 2017-08-30 01:20:29.000 242 33768.59 171.71 17100.27 88888.00 2017-08-30 01:20:30.000 242 33768.60 171.70 17100.31 37851.12 2017-08-30 01:20:31.000 242 33768.61 171.69 17100.29 88888.00 2017-08-30 01:20:32.000 242 33768.60 171.72 17100.27 88888.00 2017-08-30 01:20:33.000 242 33768.59 171.74 17100.31 88888.00 2017-08-30 01:20:34.000 242 33768.61 171.71 17100.32 88888.00 2017-08-30 01:20:35.000 242 33768.58 171.69 17100.31 37851.03 2017-08-30 01:20:36.000 242 33768.58 171.71 17100.29 88888.00 2017-08-30 01:20:37.000 242 33768.58 171.73 17100.30 88888.00 2017-08-30 01:20:38.000 242 33768.54 171.70 17100.26 88888.00 2017-08-30 01:20:39.000 242 33768.54 171.67 17100.22 88888.00 2017-08-30 01:20:40.000 242 33768.55 171.68 17100.25 37851.15 2017-08-30 01:20:41.000 242 33768.56 171.71 17100.26 88888.00 2017-08-30 01:20:42.000 242 33768.57 171.69 17100.23 88888.00 2017-08-30 01:20:43.000 242 33768.56 171.67 17100.23 88888.00 2017-08-30 01:20:44.000 242 33768.59 171.66 17100.22 88888.00 2017-08-30 01:20:45.000 242 33768.58 171.63 17100.24 37851.06 2017-08-30 01:20:46.000 242 33768.57 171.63 17100.25 88888.00 2017-08-30 01:20:47.000 242 33768.55 171.60 17100.24 88888.00 2017-08-30 01:20:48.000 242 33768.51 171.66 17100.24 88888.00 2017-08-30 01:20:49.000 242 33768.52 171.66 17100.23 88888.00 2017-08-30 01:20:50.000 242 33768.53 171.66 17100.26 37851.03 2017-08-30 01:20:51.000 242 33768.50 171.64 17100.27 88888.00 2017-08-30 01:20:52.000 242 33768.53 171.67 17100.28 88888.00 2017-08-30 01:20:53.000 242 33768.54 171.68 17100.29 88888.00 2017-08-30 01:20:54.000 242 33768.52 171.67 17100.26 88888.00 2017-08-30 01:20:55.000 242 33768.53 171.61 17100.23 37851.11 2017-08-30 01:20:56.000 242 33768.52 171.66 17100.19 88888.00 2017-08-30 01:20:57.000 242 33768.55 171.69 17100.18 88888.00 2017-08-30 01:20:58.000 242 33768.52 171.69 17100.21 88888.00 2017-08-30 01:20:59.000 242 33768.53 171.72 17100.25 88888.00 2017-08-30 01:21:00.000 242 33768.48 171.71 17100.21 37850.99 2017-08-30 01:21:01.000 242 33768.49 171.71 17100.18 88888.00 2017-08-30 01:21:02.000 242 33768.49 171.71 17100.21 88888.00 2017-08-30 01:21:03.000 242 33768.47 171.70 17100.24 88888.00 2017-08-30 01:21:04.000 242 33768.48 171.71 17100.23 88888.00 2017-08-30 01:21:05.000 242 33768.46 171.70 17100.24 37851.06 2017-08-30 01:21:06.000 242 33768.46 171.71 17100.24 88888.00 2017-08-30 01:21:07.000 242 33768.46 171.71 17100.23 88888.00 2017-08-30 01:21:08.000 242 33768.46 171.67 17100.22 88888.00 2017-08-30 01:21:09.000 242 33768.48 171.68 17100.22 88888.00 2017-08-30 01:21:10.000 242 33768.50 171.71 17100.22 37851.06 2017-08-30 01:21:11.000 242 33768.44 171.69 17100.22 88888.00 2017-08-30 01:21:12.000 242 33768.47 171.72 17100.23 88888.00 2017-08-30 01:21:13.000 242 33768.45 171.71 17100.24 88888.00 2017-08-30 01:21:14.000 242 33768.43 171.71 17100.21 88888.00 2017-08-30 01:21:15.000 242 33768.44 171.74 17100.18 37851.03 2017-08-30 01:21:16.000 242 33768.46 171.73 17100.20 88888.00 2017-08-30 01:21:17.000 242 33768.43 171.72 17100.26 88888.00 2017-08-30 01:21:18.000 242 33768.43 171.70 17100.27 88888.00 2017-08-30 01:21:19.000 242 33768.43 171.69 17100.30 88888.00 2017-08-30 01:21:20.000 242 33768.43 171.72 17100.28 37850.97 2017-08-30 01:21:21.000 242 33768.40 171.74 17100.27 88888.00 2017-08-30 01:21:22.000 242 33768.40 171.69 17100.25 88888.00 2017-08-30 01:21:23.000 242 33768.44 171.70 17100.26 88888.00 2017-08-30 01:21:24.000 242 33768.45 171.72 17100.26 88888.00 2017-08-30 01:21:25.000 242 33768.44 171.73 17100.27 37850.89 2017-08-30 01:21:26.000 242 33768.45 171.75 17100.27 88888.00 2017-08-30 01:21:27.000 242 33768.43 171.74 17100.26 88888.00 2017-08-30 01:21:28.000 242 33768.41 171.75 17100.25 88888.00 2017-08-30 01:21:29.000 242 33768.39 171.72 17100.25 88888.00 2017-08-30 01:21:30.000 242 33768.40 171.72 17100.23 37851.00 2017-08-30 01:21:31.000 242 33768.41 171.74 17100.23 88888.00 2017-08-30 01:21:32.000 242 33768.40 171.73 17100.23 88888.00 2017-08-30 01:21:33.000 242 33768.38 171.77 17100.26 88888.00 2017-08-30 01:21:34.000 242 33768.37 171.77 17100.31 88888.00 2017-08-30 01:21:35.000 242 33768.34 171.76 17100.31 37850.99 2017-08-30 01:21:36.000 242 33768.38 171.76 17100.31 88888.00 2017-08-30 01:21:37.000 242 33768.37 171.77 17100.27 88888.00 2017-08-30 01:21:38.000 242 33768.37 171.77 17100.26 88888.00 2017-08-30 01:21:39.000 242 33768.34 171.76 17100.27 88888.00 2017-08-30 01:21:40.000 242 33768.33 171.77 17100.26 37850.88 2017-08-30 01:21:41.000 242 33768.32 171.81 17100.24 88888.00 2017-08-30 01:21:42.000 242 33768.30 171.80 17100.22 88888.00 2017-08-30 01:21:43.000 242 33768.30 171.82 17100.24 88888.00 2017-08-30 01:21:44.000 242 33768.29 171.83 17100.25 88888.00 2017-08-30 01:21:45.000 242 33768.29 171.85 17100.26 37850.99 2017-08-30 01:21:46.000 242 33768.28 171.88 17100.26 88888.00 2017-08-30 01:21:47.000 242 33768.33 171.89 17100.24 88888.00 2017-08-30 01:21:48.000 242 33768.35 171.86 17100.21 88888.00 2017-08-30 01:21:49.000 242 33768.28 171.85 17100.19 88888.00 2017-08-30 01:21:50.000 242 33768.28 171.81 17100.17 37850.94 2017-08-30 01:21:51.000 242 33768.29 171.81 17100.18 88888.00 2017-08-30 01:21:52.000 242 33768.29 171.81 17100.21 88888.00 2017-08-30 01:21:53.000 242 33768.29 171.85 17100.23 88888.00 2017-08-30 01:21:54.000 242 33768.28 171.88 17100.24 88888.00 2017-08-30 01:21:55.000 242 33768.27 171.89 17100.23 37850.81 2017-08-30 01:21:56.000 242 33768.28 171.89 17100.28 88888.00 2017-08-30 01:21:57.000 242 33768.25 171.86 17100.31 88888.00 2017-08-30 01:21:58.000 242 33768.21 171.88 17100.26 88888.00 2017-08-30 01:21:59.000 242 33768.23 171.88 17100.22 88888.00 2017-08-30 01:22:00.000 242 33768.24 171.89 17100.22 37850.82 2017-08-30 01:22:01.000 242 33768.26 171.87 17100.20 88888.00 2017-08-30 01:22:02.000 242 33768.25 171.86 17100.15 88888.00 2017-08-30 01:22:03.000 242 33768.27 171.86 17100.19 88888.00 2017-08-30 01:22:04.000 242 33768.26 171.91 17100.23 88888.00 2017-08-30 01:22:05.000 242 33768.28 171.97 17100.26 37850.76 2017-08-30 01:22:06.000 242 33768.30 171.94 17100.27 88888.00 2017-08-30 01:22:07.000 242 33768.26 171.95 17100.22 88888.00 2017-08-30 01:22:08.000 242 33768.28 171.96 17100.19 88888.00 2017-08-30 01:22:09.000 242 33768.27 171.95 17100.20 88888.00 2017-08-30 01:22:10.000 242 33768.27 171.92 17100.23 37850.76 2017-08-30 01:22:11.000 242 33768.29 171.92 17100.26 88888.00 2017-08-30 01:22:12.000 242 33768.30 171.93 17100.27 88888.00 2017-08-30 01:22:13.000 242 33768.28 171.93 17100.27 88888.00 2017-08-30 01:22:14.000 242 33768.24 171.93 17100.23 88888.00 2017-08-30 01:22:15.000 242 33768.21 171.90 17100.20 37850.86 2017-08-30 01:22:16.000 242 33768.22 171.87 17100.19 88888.00 2017-08-30 01:22:17.000 242 33768.22 171.84 17100.24 88888.00 2017-08-30 01:22:18.000 242 33768.22 171.84 17100.24 88888.00 2017-08-30 01:22:19.000 242 33768.24 171.89 17100.24 88888.00 2017-08-30 01:22:20.000 242 33768.24 171.87 17100.24 37850.82 2017-08-30 01:22:21.000 242 33768.21 171.88 17100.26 88888.00 2017-08-30 01:22:22.000 242 33768.26 171.91 17100.26 88888.00 2017-08-30 01:22:23.000 242 33768.26 171.87 17100.24 88888.00 2017-08-30 01:22:24.000 242 33768.24 171.90 17100.22 88888.00 2017-08-30 01:22:25.000 242 33768.23 171.89 17100.23 37850.92 2017-08-30 01:22:26.000 242 33768.20 171.91 17100.21 88888.00 2017-08-30 01:22:27.000 242 33768.22 171.91 17100.23 88888.00 2017-08-30 01:22:28.000 242 33768.22 171.95 17100.26 88888.00 2017-08-30 01:22:29.000 242 33768.21 171.97 17100.28 88888.00 2017-08-30 01:22:30.000 242 33768.21 171.95 17100.24 37850.99 2017-08-30 01:22:31.000 242 33768.24 171.97 17100.25 88888.00 2017-08-30 01:22:32.000 242 33768.24 171.99 17100.27 88888.00 2017-08-30 01:22:33.000 242 33768.24 172.01 17100.30 88888.00 2017-08-30 01:22:34.000 242 33768.19 172.00 17100.28 88888.00 2017-08-30 01:22:35.000 242 33768.22 171.99 17100.20 37850.75 2017-08-30 01:22:36.000 242 33768.20 171.96 17100.23 88888.00 2017-08-30 01:22:37.000 242 33768.19 171.96 17100.25 88888.00 2017-08-30 01:22:38.000 242 33768.24 171.97 17100.26 88888.00 2017-08-30 01:22:39.000 242 33768.22 171.98 17100.25 88888.00 2017-08-30 01:22:40.000 242 33768.25 171.97 17100.20 37850.93 2017-08-30 01:22:41.000 242 33768.26 171.98 17100.17 88888.00 2017-08-30 01:22:42.000 242 33768.27 171.95 17100.19 88888.00 2017-08-30 01:22:43.000 242 33768.28 171.91 17100.18 88888.00 2017-08-30 01:22:44.000 242 33768.26 171.92 17100.18 88888.00 2017-08-30 01:22:45.000 242 33768.26 171.92 17100.15 37850.88 2017-08-30 01:22:46.000 242 33768.27 171.95 17100.14 88888.00 2017-08-30 01:22:47.000 242 33768.26 171.98 17100.19 88888.00 2017-08-30 01:22:48.000 242 33768.31 172.03 17100.24 88888.00 2017-08-30 01:22:49.000 242 33768.29 172.01 17100.21 88888.00 2017-08-30 01:22:50.000 242 33768.33 171.98 17100.22 37850.90 2017-08-30 01:22:51.000 242 33768.30 171.96 17100.24 88888.00 2017-08-30 01:22:52.000 242 33768.30 171.94 17100.22 88888.00 2017-08-30 01:22:53.000 242 33768.30 171.90 17100.21 88888.00 2017-08-30 01:22:54.000 242 33768.32 171.90 17100.17 88888.00 2017-08-30 01:22:55.000 242 33768.31 171.91 17100.19 37850.90 2017-08-30 01:22:56.000 242 33768.36 171.91 17100.20 88888.00 2017-08-30 01:22:57.000 242 33768.37 171.93 17100.25 88888.00 2017-08-30 01:22:58.000 242 33768.34 171.92 17100.27 88888.00 2017-08-30 01:22:59.000 242 33768.30 171.95 17100.28 88888.00 2017-08-30 01:23:00.000 242 33768.28 171.96 17100.32 37850.85 2017-08-30 01:23:01.000 242 33768.29 171.95 17100.28 88888.00 2017-08-30 01:23:02.000 242 33768.29 171.92 17100.28 88888.00 2017-08-30 01:23:03.000 242 33768.30 171.91 17100.30 88888.00 2017-08-30 01:23:04.000 242 33768.31 171.89 17100.24 88888.00 2017-08-30 01:23:05.000 242 33768.34 171.92 17100.26 37851.00 2017-08-30 01:23:06.000 242 33768.34 171.96 17100.26 88888.00 2017-08-30 01:23:07.000 242 33768.35 172.00 17100.32 88888.00 2017-08-30 01:23:08.000 242 33768.36 171.97 17100.31 88888.00 2017-08-30 01:23:09.000 242 33768.33 171.98 17100.28 88888.00 2017-08-30 01:23:10.000 242 33768.38 171.98 17100.26 37850.94 2017-08-30 01:23:11.000 242 33768.37 171.95 17100.25 88888.00 2017-08-30 01:23:12.000 242 33768.36 171.92 17100.22 88888.00 2017-08-30 01:23:13.000 242 33768.37 171.92 17100.19 88888.00 2017-08-30 01:23:14.000 242 33768.33 171.95 17100.22 88888.00 2017-08-30 01:23:15.000 242 33768.34 171.96 17100.25 37850.97 2017-08-30 01:23:16.000 242 33768.36 171.93 17100.26 88888.00 2017-08-30 01:23:17.000 242 33768.32 171.95 17100.20 88888.00 2017-08-30 01:23:18.000 242 33768.30 171.90 17100.23 88888.00 2017-08-30 01:23:19.000 242 33768.32 171.90 17100.30 88888.00 2017-08-30 01:23:20.000 242 33768.33 171.92 17100.29 37850.96 2017-08-30 01:23:21.000 242 33768.32 171.91 17100.28 88888.00 2017-08-30 01:23:22.000 242 33768.32 171.90 17100.28 88888.00 2017-08-30 01:23:23.000 242 33768.31 171.90 17100.29 88888.00 2017-08-30 01:23:24.000 242 33768.31 171.91 17100.28 88888.00 2017-08-30 01:23:25.000 242 33768.31 171.98 17100.22 37850.86 2017-08-30 01:23:26.000 242 33768.29 171.95 17100.20 88888.00 2017-08-30 01:23:27.000 242 33768.29 171.93 17100.22 88888.00 2017-08-30 01:23:28.000 242 33768.29 171.90 17100.21 88888.00 2017-08-30 01:23:29.000 242 33768.32 171.94 17100.24 88888.00 2017-08-30 01:23:30.000 242 33768.33 171.92 17100.26 37850.89 2017-08-30 01:23:31.000 242 33768.33 171.90 17100.23 88888.00 2017-08-30 01:23:32.000 242 33768.36 171.87 17100.22 88888.00 2017-08-30 01:23:33.000 242 33768.33 171.86 17100.23 88888.00 2017-08-30 01:23:34.000 242 33768.33 171.90 17100.24 88888.00 2017-08-30 01:23:35.000 242 33768.32 171.88 17100.22 37850.96 2017-08-30 01:23:36.000 242 33768.32 171.88 17100.19 88888.00 2017-08-30 01:23:37.000 242 33768.35 171.89 17100.23 88888.00 2017-08-30 01:23:38.000 242 33768.33 171.89 17100.24 88888.00 2017-08-30 01:23:39.000 242 33768.31 171.92 17100.20 88888.00 2017-08-30 01:23:40.000 242 33768.30 171.91 17100.24 37850.89 2017-08-30 01:23:41.000 242 33768.30 171.90 17100.28 88888.00 2017-08-30 01:23:42.000 242 33768.31 171.91 17100.27 88888.00 2017-08-30 01:23:43.000 242 33768.33 171.91 17100.31 88888.00 2017-08-30 01:23:44.000 242 33768.32 171.89 17100.32 88888.00 2017-08-30 01:23:45.000 242 33768.31 171.88 17100.28 37850.94 2017-08-30 01:23:46.000 242 33768.36 171.88 17100.29 88888.00 2017-08-30 01:23:47.000 242 33768.39 171.92 17100.31 88888.00 2017-08-30 01:23:48.000 242 33768.37 171.94 17100.36 88888.00 2017-08-30 01:23:49.000 242 33768.38 171.94 17100.33 88888.00 2017-08-30 01:23:50.000 242 33768.38 171.95 17100.29 37850.89 2017-08-30 01:23:51.000 242 33768.37 171.95 17100.31 88888.00 2017-08-30 01:23:52.000 242 33768.37 171.96 17100.35 88888.00 2017-08-30 01:23:53.000 242 33768.36 171.94 17100.34 88888.00 2017-08-30 01:23:54.000 242 33768.38 171.89 17100.33 88888.00 2017-08-30 01:23:55.000 242 33768.38 171.90 17100.33 37850.97 2017-08-30 01:23:56.000 242 33768.40 171.93 17100.26 88888.00 2017-08-30 01:23:57.000 242 33768.42 171.92 17100.21 88888.00 2017-08-30 01:23:58.000 242 33768.37 171.93 17100.25 88888.00 2017-08-30 01:23:59.000 242 33768.39 171.92 17100.24 88888.00 2017-08-30 01:24:00.000 242 33768.37 171.91 17100.30 37850.89 2017-08-30 01:24:01.000 242 33768.40 171.95 17100.28 88888.00 2017-08-30 01:24:02.000 242 33768.38 171.96 17100.28 88888.00 2017-08-30 01:24:03.000 242 33768.32 171.93 17100.31 88888.00 2017-08-30 01:24:04.000 242 33768.31 171.89 17100.29 88888.00 2017-08-30 01:24:05.000 242 33768.32 171.88 17100.28 37850.83 2017-08-30 01:24:06.000 242 33768.32 171.90 17100.28 88888.00 2017-08-30 01:24:07.000 242 33768.32 171.90 17100.27 88888.00 2017-08-30 01:24:08.000 242 33768.31 171.95 17100.23 88888.00 2017-08-30 01:24:09.000 242 33768.30 171.93 17100.25 88888.00 2017-08-30 01:24:10.000 242 33768.30 171.88 17100.22 37850.88 2017-08-30 01:24:11.000 242 33768.31 171.88 17100.19 88888.00 2017-08-30 01:24:12.000 242 33768.31 171.93 17100.20 88888.00 2017-08-30 01:24:13.000 242 33768.32 171.92 17100.20 88888.00 2017-08-30 01:24:14.000 242 33768.34 171.91 17100.24 88888.00 2017-08-30 01:24:15.000 242 33768.36 171.90 17100.26 37850.90 2017-08-30 01:24:16.000 242 33768.36 171.89 17100.24 88888.00 2017-08-30 01:24:17.000 242 33768.34 171.90 17100.21 88888.00 2017-08-30 01:24:18.000 242 33768.34 171.87 17100.24 88888.00 2017-08-30 01:24:19.000 242 33768.33 171.87 17100.27 88888.00 2017-08-30 01:24:20.000 242 33768.33 171.85 17100.24 37850.99 2017-08-30 01:24:21.000 242 33768.35 171.86 17100.25 88888.00 2017-08-30 01:24:22.000 242 33768.37 171.91 17100.27 88888.00 2017-08-30 01:24:23.000 242 33768.38 171.92 17100.25 88888.00 2017-08-30 01:24:24.000 242 33768.39 171.91 17100.23 88888.00 2017-08-30 01:24:25.000 242 33768.41 171.93 17100.28 37850.88 2017-08-30 01:24:26.000 242 33768.34 171.94 17100.27 88888.00 2017-08-30 01:24:27.000 242 33768.33 171.97 17100.29 88888.00 2017-08-30 01:24:28.000 242 33768.33 171.97 17100.26 88888.00 2017-08-30 01:24:29.000 242 33768.34 171.94 17100.27 88888.00 2017-08-30 01:24:30.000 242 33768.37 171.91 17100.27 37850.97 2017-08-30 01:24:31.000 242 33768.37 171.93 17100.32 88888.00 2017-08-30 01:24:32.000 242 33768.39 171.92 17100.35 88888.00 2017-08-30 01:24:33.000 242 33768.37 171.89 17100.26 88888.00 2017-08-30 01:24:34.000 242 33768.39 171.88 17100.25 88888.00 2017-08-30 01:24:35.000 242 33768.41 171.90 17100.25 37850.99 2017-08-30 01:24:36.000 242 33768.36 171.88 17100.26 88888.00 2017-08-30 01:24:37.000 242 33768.34 171.85 17100.27 88888.00 2017-08-30 01:24:38.000 242 33768.35 171.86 17100.28 88888.00 2017-08-30 01:24:39.000 242 33768.37 171.91 17100.27 88888.00 2017-08-30 01:24:40.000 242 33768.40 171.88 17100.28 37850.93 2017-08-30 01:24:41.000 242 33768.40 171.84 17100.30 88888.00 2017-08-30 01:24:42.000 242 33768.38 171.85 17100.29 88888.00 2017-08-30 01:24:43.000 242 33768.39 171.84 17100.27 88888.00 2017-08-30 01:24:44.000 242 33768.41 171.83 17100.27 88888.00 2017-08-30 01:24:45.000 242 33768.42 171.83 17100.27 37850.88 2017-08-30 01:24:46.000 242 33768.40 171.83 17100.26 88888.00 2017-08-30 01:24:47.000 242 33768.40 171.85 17100.24 88888.00 2017-08-30 01:24:48.000 242 33768.40 171.86 17100.22 88888.00 2017-08-30 01:24:49.000 242 33768.34 171.84 17100.22 88888.00 2017-08-30 01:24:50.000 242 33768.37 171.85 17100.23 37851.00 2017-08-30 01:24:51.000 242 33768.40 171.91 17100.25 88888.00 2017-08-30 01:24:52.000 242 33768.40 171.90 17100.23 88888.00 2017-08-30 01:24:53.000 242 33768.44 171.83 17100.26 88888.00 2017-08-30 01:24:54.000 242 33768.41 171.85 17100.27 88888.00 2017-08-30 01:24:55.000 242 33768.41 171.86 17100.26 37851.00 2017-08-30 01:24:56.000 242 33768.40 171.86 17100.24 88888.00 2017-08-30 01:24:57.000 242 33768.41 171.88 17100.24 88888.00 2017-08-30 01:24:58.000 242 33768.35 171.88 17100.27 88888.00 2017-08-30 01:24:59.000 242 33768.38 171.89 17100.29 88888.00 2017-08-30 01:25:00.000 242 33768.39 171.85 17100.25 37850.97 2017-08-30 01:25:01.000 242 33768.41 171.84 17100.23 88888.00 2017-08-30 01:25:02.000 242 33768.41 171.85 17100.24 88888.00 2017-08-30 01:25:03.000 242 33768.43 171.82 17100.22 88888.00 2017-08-30 01:25:04.000 242 33768.44 171.83 17100.26 88888.00 2017-08-30 01:25:05.000 242 33768.40 171.85 17100.27 37850.99 2017-08-30 01:25:06.000 242 33768.42 171.86 17100.29 88888.00 2017-08-30 01:25:07.000 242 33768.39 171.86 17100.30 88888.00 2017-08-30 01:25:08.000 242 33768.39 171.84 17100.30 88888.00 2017-08-30 01:25:09.000 242 33768.43 171.82 17100.29 88888.00 2017-08-30 01:25:10.000 242 33768.45 171.79 17100.31 37850.96 2017-08-30 01:25:11.000 242 33768.43 171.79 17100.32 88888.00 2017-08-30 01:25:12.000 242 33768.40 171.88 17100.29 88888.00 2017-08-30 01:25:13.000 242 33768.41 171.89 17100.29 88888.00 2017-08-30 01:25:14.000 242 33768.42 171.88 17100.26 88888.00 2017-08-30 01:25:15.000 242 33768.40 171.85 17100.29 37850.90 2017-08-30 01:25:16.000 242 33768.41 171.84 17100.35 88888.00 2017-08-30 01:25:17.000 242 33768.37 171.89 17100.38 88888.00 2017-08-30 01:25:18.000 242 33768.37 171.87 17100.35 88888.00 2017-08-30 01:25:19.000 242 33768.39 171.80 17100.31 88888.00 2017-08-30 01:25:20.000 242 33768.41 171.80 17100.32 37850.89 2017-08-30 01:25:21.000 242 33768.42 171.82 17100.35 88888.00 2017-08-30 01:25:22.000 242 33768.40 171.83 17100.34 88888.00 2017-08-30 01:25:23.000 242 33768.38 171.84 17100.33 88888.00 2017-08-30 01:25:24.000 242 33768.41 171.86 17100.34 88888.00 2017-08-30 01:25:25.000 242 33768.42 171.83 17100.34 37851.01 2017-08-30 01:25:26.000 242 33768.36 171.81 17100.33 88888.00 2017-08-30 01:25:27.000 242 33768.37 171.82 17100.32 88888.00 2017-08-30 01:25:28.000 242 33768.38 171.84 17100.31 88888.00 2017-08-30 01:25:29.000 242 33768.35 171.84 17100.34 88888.00 2017-08-30 01:25:30.000 242 33768.38 171.83 17100.35 37851.03 2017-08-30 01:25:31.000 242 33768.41 171.82 17100.32 88888.00 2017-08-30 01:25:32.000 242 33768.42 171.82 17100.30 88888.00 2017-08-30 01:25:33.000 242 33768.44 171.81 17100.27 88888.00 2017-08-30 01:25:34.000 242 33768.43 171.81 17100.26 88888.00 2017-08-30 01:25:35.000 242 33768.46 171.82 17100.29 37850.94 2017-08-30 01:25:36.000 242 33768.47 171.80 17100.30 88888.00 2017-08-30 01:25:37.000 242 33768.47 171.79 17100.30 88888.00 2017-08-30 01:25:38.000 242 33768.49 171.81 17100.29 88888.00 2017-08-30 01:25:39.000 242 33768.49 171.83 17100.27 88888.00 2017-08-30 01:25:40.000 242 33768.47 171.86 17100.28 37850.96 2017-08-30 01:25:41.000 242 33768.44 171.82 17100.24 88888.00 2017-08-30 01:25:42.000 242 33768.41 171.83 17100.25 88888.00 2017-08-30 01:25:43.000 242 33768.43 171.79 17100.26 88888.00 2017-08-30 01:25:44.000 242 33768.41 171.79 17100.29 88888.00 2017-08-30 01:25:45.000 242 33768.39 171.80 17100.28 37851.00 2017-08-30 01:25:46.000 242 33768.43 171.83 17100.29 88888.00 2017-08-30 01:25:47.000 242 33768.41 171.78 17100.27 88888.00 2017-08-30 01:25:48.000 242 33768.39 171.78 17100.26 88888.00 2017-08-30 01:25:49.000 242 33768.35 171.79 17100.28 88888.00 2017-08-30 01:25:50.000 242 33768.36 171.76 17100.28 37850.89 2017-08-30 01:25:51.000 242 33768.41 171.79 17100.30 88888.00 2017-08-30 01:25:52.000 242 33768.41 171.79 17100.34 88888.00 2017-08-30 01:25:53.000 242 33768.41 171.81 17100.35 88888.00 2017-08-30 01:25:54.000 242 33768.40 171.83 17100.33 88888.00 2017-08-30 01:25:55.000 242 33768.41 171.83 17100.30 37850.96 2017-08-30 01:25:56.000 242 33768.42 171.82 17100.29 88888.00 2017-08-30 01:25:57.000 242 33768.42 171.83 17100.31 88888.00 2017-08-30 01:25:58.000 242 33768.44 171.85 17100.26 88888.00 2017-08-30 01:25:59.000 242 33768.46 171.84 17100.26 88888.00 2017-08-30 01:26:00.000 242 33768.45 171.83 17100.29 37851.00 2017-08-30 01:26:01.000 242 33768.41 171.85 17100.29 88888.00 2017-08-30 01:26:02.000 242 33768.40 171.85 17100.29 88888.00 2017-08-30 01:26:03.000 242 33768.41 171.85 17100.30 88888.00 2017-08-30 01:26:04.000 242 33768.41 171.91 17100.31 88888.00 2017-08-30 01:26:05.000 242 33768.43 171.92 17100.35 37850.97 2017-08-30 01:26:06.000 242 33768.44 171.90 17100.37 88888.00 2017-08-30 01:26:07.000 242 33768.41 171.91 17100.39 88888.00 2017-08-30 01:26:08.000 242 33768.40 171.92 17100.37 88888.00 2017-08-30 01:26:09.000 242 33768.38 171.90 17100.33 88888.00 2017-08-30 01:26:10.000 242 33768.38 171.94 17100.36 37850.92 2017-08-30 01:26:11.000 242 33768.38 171.93 17100.34 88888.00 2017-08-30 01:26:12.000 242 33768.35 171.91 17100.35 88888.00 2017-08-30 01:26:13.000 242 33768.36 171.90 17100.34 88888.00 2017-08-30 01:26:14.000 242 33768.35 171.89 17100.35 88888.00 2017-08-30 01:26:15.000 242 33768.31 171.93 17100.37 37850.92 2017-08-30 01:26:16.000 242 33768.29 171.96 17100.39 88888.00 2017-08-30 01:26:17.000 242 33768.28 171.93 17100.34 88888.00 2017-08-30 01:26:18.000 242 33768.26 171.95 17100.33 88888.00 2017-08-30 01:26:19.000 242 33768.27 171.96 17100.33 88888.00 2017-08-30 01:26:20.000 242 33768.28 171.97 17100.30 37850.92 2017-08-30 01:26:21.000 242 33768.29 171.97 17100.32 88888.00 2017-08-30 01:26:22.000 242 33768.30 171.98 17100.34 88888.00 2017-08-30 01:26:23.000 242 33768.29 171.95 17100.34 88888.00 2017-08-30 01:26:24.000 242 33768.24 171.96 17100.30 88888.00 2017-08-30 01:26:25.000 242 33768.27 171.93 17100.31 37850.85 2017-08-30 01:26:26.000 242 33768.27 171.94 17100.29 88888.00 2017-08-30 01:26:27.000 242 33768.27 171.95 17100.26 88888.00 2017-08-30 01:26:28.000 242 33768.28 171.96 17100.28 88888.00 2017-08-30 01:26:29.000 242 33768.28 171.99 17100.32 88888.00 2017-08-30 01:26:30.000 242 33768.30 171.94 17100.30 37850.78 2017-08-30 01:26:31.000 242 33768.27 171.99 17100.28 88888.00 2017-08-30 01:26:32.000 242 33768.27 171.99 17100.30 88888.00 2017-08-30 01:26:33.000 242 33768.26 171.95 17100.29 88888.00 2017-08-30 01:26:34.000 242 33768.25 171.98 17100.26 88888.00 2017-08-30 01:26:35.000 242 33768.21 172.00 17100.26 37850.82 2017-08-30 01:26:36.000 242 33768.18 171.98 17100.24 88888.00 2017-08-30 01:26:37.000 242 33768.17 171.98 17100.28 88888.00 2017-08-30 01:26:38.000 242 33768.19 171.98 17100.31 88888.00 2017-08-30 01:26:39.000 242 33768.21 171.95 17100.30 88888.00 2017-08-30 01:26:40.000 242 33768.22 171.94 17100.31 37850.85 2017-08-30 01:26:41.000 242 33768.28 171.96 17100.32 88888.00 2017-08-30 01:26:42.000 242 33768.35 171.97 17100.32 88888.00 2017-08-30 01:26:43.000 242 33768.34 171.93 17100.34 88888.00 2017-08-30 01:26:44.000 242 33768.29 171.92 17100.34 88888.00 2017-08-30 01:26:45.000 242 33768.29 171.95 17100.33 37850.74 2017-08-30 01:26:46.000 242 33768.31 171.96 17100.34 88888.00 2017-08-30 01:26:47.000 242 33768.27 171.95 17100.31 88888.00 2017-08-30 01:26:48.000 242 33768.25 171.96 17100.29 88888.00 2017-08-30 01:26:49.000 242 33768.22 171.97 17100.29 88888.00 2017-08-30 01:26:50.000 242 33768.23 171.95 17100.29 37850.78 2017-08-30 01:26:51.000 242 33768.21 171.95 17100.29 88888.00 2017-08-30 01:26:52.000 242 33768.21 171.99 17100.29 88888.00 2017-08-30 01:26:53.000 242 33768.22 171.94 17100.27 88888.00 2017-08-30 01:26:54.000 242 33768.25 171.92 17100.27 88888.00 2017-08-30 01:26:55.000 242 33768.22 171.94 17100.29 37850.78 2017-08-30 01:26:56.000 242 33768.26 171.96 17100.28 88888.00 2017-08-30 01:26:57.000 242 33768.27 171.96 17100.27 88888.00 2017-08-30 01:26:58.000 242 33768.29 171.98 17100.29 88888.00 2017-08-30 01:26:59.000 242 33768.29 171.89 17100.27 88888.00 2017-08-30 01:27:00.000 242 33768.25 171.89 17100.26 37850.82 2017-08-30 01:27:01.000 242 33768.23 171.89 17100.29 88888.00 2017-08-30 01:27:02.000 242 33768.22 171.95 17100.29 88888.00 2017-08-30 01:27:03.000 242 33768.22 171.93 17100.30 88888.00 2017-08-30 01:27:04.000 242 33768.25 171.91 17100.26 88888.00 2017-08-30 01:27:05.000 242 33768.26 171.91 17100.26 37850.85 2017-08-30 01:27:06.000 242 33768.26 171.89 17100.32 88888.00 2017-08-30 01:27:07.000 242 33768.26 171.88 17100.33 88888.00 2017-08-30 01:27:08.000 242 33768.27 171.85 17100.28 88888.00 2017-08-30 01:27:09.000 242 33768.26 171.89 17100.28 88888.00 2017-08-30 01:27:10.000 242 33768.27 171.89 17100.32 37850.68 2017-08-30 01:27:11.000 242 33768.22 171.91 17100.36 88888.00 2017-08-30 01:27:12.000 242 33768.20 171.89 17100.34 88888.00 2017-08-30 01:27:13.000 242 33768.21 171.89 17100.32 88888.00 2017-08-30 01:27:14.000 242 33768.22 171.92 17100.34 88888.00 2017-08-30 01:27:15.000 242 33768.24 171.98 17100.34 37850.81 2017-08-30 01:27:16.000 242 33768.22 171.95 17100.31 88888.00 2017-08-30 01:27:17.000 242 33768.20 171.94 17100.27 88888.00 2017-08-30 01:27:18.000 242 33768.18 171.92 17100.28 88888.00 2017-08-30 01:27:19.000 242 33768.17 171.95 17100.28 88888.00 2017-08-30 01:27:20.000 242 33768.15 172.01 17100.32 37850.65 2017-08-30 01:27:21.000 242 33768.13 172.01 17100.29 88888.00 2017-08-30 01:27:22.000 242 33768.09 172.00 17100.27 88888.00 2017-08-30 01:27:23.000 242 33768.07 172.03 17100.25 88888.00 2017-08-30 01:27:24.000 242 33768.12 172.03 17100.31 88888.00 2017-08-30 01:27:25.000 242 33768.14 171.97 17100.32 37850.72 2017-08-30 01:27:26.000 242 33768.18 171.97 17100.30 88888.00 2017-08-30 01:27:27.000 242 33768.14 171.95 17100.25 88888.00 2017-08-30 01:27:28.000 242 33768.16 171.95 17100.26 88888.00 2017-08-30 01:27:29.000 242 33768.16 171.95 17100.25 88888.00 2017-08-30 01:27:30.000 242 33768.17 171.96 17100.22 37850.61 2017-08-30 01:27:31.000 242 33768.15 171.96 17100.28 88888.00 2017-08-30 01:27:32.000 242 33768.16 171.98 17100.29 88888.00 2017-08-30 01:27:33.000 242 33768.14 172.00 17100.33 88888.00 2017-08-30 01:27:34.000 242 33768.14 171.98 17100.35 88888.00 2017-08-30 01:27:35.000 242 33768.11 171.97 17100.30 37850.75 2017-08-30 01:27:36.000 242 33768.15 171.99 17100.30 88888.00 2017-08-30 01:27:37.000 242 33768.14 172.01 17100.28 88888.00 2017-08-30 01:27:38.000 242 33768.16 172.00 17100.27 88888.00 2017-08-30 01:27:39.000 242 33768.14 172.02 17100.28 88888.00 2017-08-30 01:27:40.000 242 33768.10 171.99 17100.27 37850.60 2017-08-30 01:27:41.000 242 33768.09 172.01 17100.29 88888.00 2017-08-30 01:27:42.000 242 33768.13 172.01 17100.30 88888.00 2017-08-30 01:27:43.000 242 33768.12 171.97 17100.26 88888.00 2017-08-30 01:27:44.000 242 33768.10 171.95 17100.30 88888.00 2017-08-30 01:27:45.000 242 33768.10 171.97 17100.35 37850.65 2017-08-30 01:27:46.000 242 33768.07 171.94 17100.36 88888.00 2017-08-30 01:27:47.000 242 33768.07 171.98 17100.34 88888.00 2017-08-30 01:27:48.000 242 33768.07 172.00 17100.31 88888.00 2017-08-30 01:27:49.000 242 33768.10 172.03 17100.32 88888.00 2017-08-30 01:27:50.000 242 33768.10 172.05 17100.34 37850.67 2017-08-30 01:27:51.000 242 33768.09 172.05 17100.35 88888.00 2017-08-30 01:27:52.000 242 33768.12 172.04 17100.35 88888.00 2017-08-30 01:27:53.000 242 33768.12 172.05 17100.36 88888.00 2017-08-30 01:27:54.000 242 33768.09 172.05 17100.34 88888.00 2017-08-30 01:27:55.000 242 33768.10 172.05 17100.33 37850.62 2017-08-30 01:27:56.000 242 33768.05 172.02 17100.33 88888.00 2017-08-30 01:27:57.000 242 33768.04 172.02 17100.34 88888.00 2017-08-30 01:27:58.000 242 33768.04 171.99 17100.35 88888.00 2017-08-30 01:27:59.000 242 33768.02 172.01 17100.32 88888.00 2017-08-30 01:28:00.000 242 33768.08 172.04 17100.30 37850.58 2017-08-30 01:28:01.000 242 33768.07 172.03 17100.32 88888.00 2017-08-30 01:28:02.000 242 33768.06 172.03 17100.34 88888.00 2017-08-30 01:28:03.000 242 33768.09 172.02 17100.33 88888.00 2017-08-30 01:28:04.000 242 33768.10 172.00 17100.31 88888.00 2017-08-30 01:28:05.000 242 33768.13 172.01 17100.32 37850.49 2017-08-30 01:28:06.000 242 33768.12 172.04 17100.33 88888.00 2017-08-30 01:28:07.000 242 33768.10 172.07 17100.35 88888.00 2017-08-30 01:28:08.000 242 33768.06 172.07 17100.35 88888.00 2017-08-30 01:28:09.000 242 33768.06 172.05 17100.30 88888.00 2017-08-30 01:28:10.000 242 33768.05 172.05 17100.37 37850.68 2017-08-30 01:28:11.000 242 33768.05 172.00 17100.38 88888.00 2017-08-30 01:28:12.000 242 33767.99 171.99 17100.36 88888.00 2017-08-30 01:28:13.000 242 33767.96 171.97 17100.36 88888.00 2017-08-30 01:28:14.000 242 33767.95 172.01 17100.39 88888.00 2017-08-30 01:28:15.000 242 33767.97 172.06 17100.34 37850.68 2017-08-30 01:28:16.000 242 33767.98 172.07 17100.33 88888.00 2017-08-30 01:28:17.000 242 33767.98 172.05 17100.33 88888.00 2017-08-30 01:28:18.000 242 33768.00 172.02 17100.35 88888.00 2017-08-30 01:28:19.000 242 33768.05 172.06 17100.34 88888.00 2017-08-30 01:28:20.000 242 33768.03 172.08 17100.34 37850.60 2017-08-30 01:28:21.000 242 33767.99 172.09 17100.38 88888.00 2017-08-30 01:28:22.000 242 33768.04 172.05 17100.37 88888.00 2017-08-30 01:28:23.000 242 33768.05 172.06 17100.32 88888.00 2017-08-30 01:28:24.000 242 33768.00 172.05 17100.29 88888.00 2017-08-30 01:28:25.000 242 33767.98 172.05 17100.32 37850.51 2017-08-30 01:28:26.000 242 33767.99 172.07 17100.34 88888.00 2017-08-30 01:28:27.000 242 33767.97 172.09 17100.30 88888.00 2017-08-30 01:28:28.000 242 33767.96 172.08 17100.30 88888.00 2017-08-30 01:28:29.000 242 33767.97 172.05 17100.33 88888.00 2017-08-30 01:28:30.000 242 33767.95 172.06 17100.34 37850.46 2017-08-30 01:28:31.000 242 33767.92 172.08 17100.35 88888.00 2017-08-30 01:28:32.000 242 33767.93 172.02 17100.31 88888.00 2017-08-30 01:28:33.000 242 33767.96 172.02 17100.29 88888.00 2017-08-30 01:28:34.000 242 33767.94 172.04 17100.34 88888.00 2017-08-30 01:28:35.000 242 33767.91 172.04 17100.36 37850.53 2017-08-30 01:28:36.000 242 33767.93 172.03 17100.36 88888.00 2017-08-30 01:28:37.000 242 33767.89 172.03 17100.32 88888.00 2017-08-30 01:28:38.000 242 33767.89 172.07 17100.32 88888.00 2017-08-30 01:28:39.000 242 33767.87 172.10 17100.32 88888.00 2017-08-30 01:28:40.000 242 33767.86 172.09 17100.32 37850.39 2017-08-30 01:28:41.000 242 33767.88 172.07 17100.30 88888.00 2017-08-30 01:28:42.000 242 33767.87 172.05 17100.31 88888.00 2017-08-30 01:28:43.000 242 33767.84 172.06 17100.30 88888.00 2017-08-30 01:28:44.000 242 33767.87 172.08 17100.30 88888.00 2017-08-30 01:28:45.000 242 33767.86 172.04 17100.25 37850.47 2017-08-30 01:28:46.000 242 33767.86 172.03 17100.29 88888.00 2017-08-30 01:28:47.000 242 33767.84 172.04 17100.32 88888.00 2017-08-30 01:28:48.000 242 33767.80 172.09 17100.35 88888.00 2017-08-30 01:28:49.000 242 33767.77 172.08 17100.30 88888.00 2017-08-30 01:28:50.000 242 33767.78 172.10 17100.32 37850.39 2017-08-30 01:28:51.000 242 33767.81 172.09 17100.32 88888.00 2017-08-30 01:28:52.000 242 33767.78 172.08 17100.33 88888.00 2017-08-30 01:28:53.000 242 33767.79 172.08 17100.30 88888.00 2017-08-30 01:28:54.000 242 33767.79 172.09 17100.32 88888.00 2017-08-30 01:28:55.000 242 33767.83 172.08 17100.32 37850.46 2017-08-30 01:28:56.000 242 33767.84 172.13 17100.31 88888.00 2017-08-30 01:28:57.000 242 33767.78 172.11 17100.27 88888.00 2017-08-30 01:28:58.000 242 33767.77 172.08 17100.26 88888.00 2017-08-30 01:28:59.000 242 33767.80 172.08 17100.28 88888.00 2017-08-30 01:29:00.000 242 33767.81 172.10 17100.27 37850.42 2017-08-30 01:29:01.000 242 33767.78 172.08 17100.29 88888.00 2017-08-30 01:29:02.000 242 33767.75 172.04 17100.27 88888.00 2017-08-30 01:29:03.000 242 33767.72 172.04 17100.28 88888.00 2017-08-30 01:29:04.000 242 33767.72 172.06 17100.33 88888.00 2017-08-30 01:29:05.000 242 33767.75 172.05 17100.33 37850.46 2017-08-30 01:29:06.000 242 33767.75 172.05 17100.32 88888.00 2017-08-30 01:29:07.000 242 33767.78 172.08 17100.31 88888.00 2017-08-30 01:29:08.000 242 33767.79 172.10 17100.31 88888.00 2017-08-30 01:29:09.000 242 33767.76 172.07 17100.30 88888.00 2017-08-30 01:29:10.000 242 33767.78 172.06 17100.28 37850.36 2017-08-30 01:29:11.000 242 33767.74 172.07 17100.25 88888.00 2017-08-30 01:29:12.000 242 33767.74 172.08 17100.29 88888.00 2017-08-30 01:29:13.000 242 33767.74 172.11 17100.30 88888.00 2017-08-30 01:29:14.000 242 33767.75 172.07 17100.29 88888.00 2017-08-30 01:29:15.000 242 33767.77 172.05 17100.29 37850.33 2017-08-30 01:29:16.000 242 33767.75 172.07 17100.31 88888.00 2017-08-30 01:29:17.000 242 33767.81 172.08 17100.33 88888.00 2017-08-30 01:29:18.000 242 33767.80 172.10 17100.27 88888.00 2017-08-30 01:29:19.000 242 33767.78 172.09 17100.22 88888.00 2017-08-30 01:29:20.000 242 33767.75 172.09 17100.21 37850.38 2017-08-30 01:29:21.000 242 33767.73 172.07 17100.26 88888.00 2017-08-30 01:29:22.000 242 33767.72 172.04 17100.27 88888.00 2017-08-30 01:29:23.000 242 33767.75 172.06 17100.26 88888.00 2017-08-30 01:29:24.000 242 33767.78 172.10 17100.26 88888.00 2017-08-30 01:29:25.000 242 33767.77 172.13 17100.19 37850.31 2017-08-30 01:29:26.000 242 33767.71 172.21 17100.21 88888.00 2017-08-30 01:29:27.000 242 33767.69 172.17 17100.24 88888.00 2017-08-30 01:29:28.000 242 33767.67 172.10 17100.26 88888.00 2017-08-30 01:29:29.000 242 33767.67 172.14 17100.28 88888.00 2017-08-30 01:29:30.000 242 33767.67 172.16 17100.29 37850.36 2017-08-30 01:29:31.000 242 33767.67 172.13 17100.30 88888.00 2017-08-30 01:29:32.000 242 33767.67 172.16 17100.31 88888.00 2017-08-30 01:29:33.000 242 33767.65 172.18 17100.27 88888.00 2017-08-30 01:29:34.000 242 33767.67 172.16 17100.25 88888.00 2017-08-30 01:29:35.000 242 33767.65 172.16 17100.27 37850.32 2017-08-30 01:29:36.000 242 33767.66 172.13 17100.25 88888.00 2017-08-30 01:29:37.000 242 33767.66 172.17 17100.22 88888.00 2017-08-30 01:29:38.000 242 33767.67 172.18 17100.21 88888.00 2017-08-30 01:29:39.000 242 33767.64 172.17 17100.27 88888.00 2017-08-30 01:29:40.000 242 33767.61 172.18 17100.31 37850.28 2017-08-30 01:29:41.000 242 33767.62 172.20 17100.29 88888.00 2017-08-30 01:29:42.000 242 33767.59 172.19 17100.26 88888.00 2017-08-30 01:29:43.000 242 33767.60 172.18 17100.24 88888.00 2017-08-30 01:29:44.000 242 33767.62 172.16 17100.25 88888.00 2017-08-30 01:29:45.000 242 33767.58 172.12 17100.24 37850.17 2017-08-30 01:29:46.000 242 33767.58 172.18 17100.27 88888.00 2017-08-30 01:29:47.000 242 33767.55 172.17 17100.30 88888.00 2017-08-30 01:29:48.000 242 33767.58 172.11 17100.29 88888.00 2017-08-30 01:29:49.000 242 33767.61 172.13 17100.33 88888.00 2017-08-30 01:29:50.000 242 33767.57 172.17 17100.30 37850.17 2017-08-30 01:29:51.000 242 33767.54 172.17 17100.25 88888.00 2017-08-30 01:29:52.000 242 33767.58 172.15 17100.21 88888.00 2017-08-30 01:29:53.000 242 33767.55 172.12 17100.20 88888.00 2017-08-30 01:29:54.000 242 33767.55 172.13 17100.22 88888.00 2017-08-30 01:29:55.000 242 33767.54 172.19 17100.19 37850.18 2017-08-30 01:29:56.000 242 33767.55 172.22 17100.20 88888.00 2017-08-30 01:29:57.000 242 33767.53 172.23 17100.23 88888.00 2017-08-30 01:29:58.000 242 33767.50 172.23 17100.27 88888.00 2017-08-30 01:29:59.000 242 33767.51 172.25 17100.28 88888.00 2017-08-30 01:30:00.000 242 33767.50 172.21 17100.28 37850.18 2017-08-30 01:30:01.000 242 33767.51 172.18 17100.24 88888.00 2017-08-30 01:30:02.000 242 33767.52 172.18 17100.25 88888.00 2017-08-30 01:30:03.000 242 33767.47 172.19 17100.29 88888.00 2017-08-30 01:30:04.000 242 33767.49 172.24 17100.32 88888.00 2017-08-30 01:30:05.000 242 33767.49 172.21 17100.33 37850.10 2017-08-30 01:30:06.000 242 33767.46 172.24 17100.32 88888.00 2017-08-30 01:30:07.000 242 33767.44 172.23 17100.25 88888.00 2017-08-30 01:30:08.000 242 33767.43 172.22 17100.23 88888.00 2017-08-30 01:30:09.000 242 33767.45 172.24 17100.26 88888.00 2017-08-30 01:30:10.000 242 33767.46 172.23 17100.26 37850.15 2017-08-30 01:30:11.000 242 33767.44 172.25 17100.28 88888.00 2017-08-30 01:30:12.000 242 33767.42 172.20 17100.27 88888.00 2017-08-30 01:30:13.000 242 33767.42 172.19 17100.24 88888.00 2017-08-30 01:30:14.000 242 33767.42 172.24 17100.22 88888.00 2017-08-30 01:30:15.000 242 33767.41 172.23 17100.23 37850.14 2017-08-30 01:30:16.000 242 33767.43 172.21 17100.20 88888.00 2017-08-30 01:30:17.000 242 33767.42 172.22 17100.23 88888.00 2017-08-30 01:30:18.000 242 33767.41 172.23 17100.21 88888.00 2017-08-30 01:30:19.000 242 33767.41 172.22 17100.18 88888.00 2017-08-30 01:30:20.000 242 33767.43 172.24 17100.19 37850.10 2017-08-30 01:30:21.000 242 33767.44 172.23 17100.18 88888.00 2017-08-30 01:30:22.000 242 33767.44 172.25 17100.17 88888.00 2017-08-30 01:30:23.000 242 33767.45 172.25 17100.18 88888.00 2017-08-30 01:30:24.000 242 33767.42 172.24 17100.18 88888.00 2017-08-30 01:30:25.000 242 33767.43 172.27 17100.21 37849.94 2017-08-30 01:30:26.000 242 33767.42 172.25 17100.25 88888.00 2017-08-30 01:30:27.000 242 33767.43 172.21 17100.22 88888.00 2017-08-30 01:30:28.000 242 33767.42 172.25 17100.25 88888.00 2017-08-30 01:30:29.000 242 33767.45 172.27 17100.22 88888.00 2017-08-30 01:30:30.000 242 33767.45 172.28 17100.21 37850.14 2017-08-30 01:30:31.000 242 33767.46 172.28 17100.22 88888.00 2017-08-30 01:30:32.000 242 33767.45 172.28 17100.19 88888.00 2017-08-30 01:30:33.000 242 33767.44 172.29 17100.19 88888.00 2017-08-30 01:30:34.000 242 33767.45 172.32 17100.20 88888.00 2017-08-30 01:30:35.000 242 33767.44 172.30 17100.23 37850.08 2017-08-30 01:30:36.000 242 33767.45 172.24 17100.22 88888.00 2017-08-30 01:30:37.000 242 33767.46 172.21 17100.19 88888.00 2017-08-30 01:30:38.000 242 33767.46 172.23 17100.20 88888.00 2017-08-30 01:30:39.000 242 33767.45 172.21 17100.25 88888.00 2017-08-30 01:30:40.000 242 33767.44 172.21 17100.20 37849.96 2017-08-30 01:30:41.000 242 33767.42 172.25 17100.20 88888.00 2017-08-30 01:30:42.000 242 33767.44 172.30 17100.20 88888.00 2017-08-30 01:30:43.000 242 33767.47 172.25 17100.22 88888.00 2017-08-30 01:30:44.000 242 33767.46 172.20 17100.21 88888.00 2017-08-30 01:30:45.000 242 33767.47 172.19 17100.22 37850.14 2017-08-30 01:30:46.000 242 33767.48 172.23 17100.27 88888.00 2017-08-30 01:30:47.000 242 33767.48 172.23 17100.22 88888.00 2017-08-30 01:30:48.000 242 33767.47 172.23 17100.23 88888.00 2017-08-30 01:30:49.000 242 33767.44 172.25 17100.24 88888.00 2017-08-30 01:30:50.000 242 33767.43 172.22 17100.24 37850.10 2017-08-30 01:30:51.000 242 33767.42 172.22 17100.24 88888.00 2017-08-30 01:30:52.000 242 33767.44 172.22 17100.27 88888.00 2017-08-30 01:30:53.000 242 33767.48 172.22 17100.28 88888.00 2017-08-30 01:30:54.000 242 33767.50 172.24 17100.24 88888.00 2017-08-30 01:30:55.000 242 33767.50 172.25 17100.24 37850.10 2017-08-30 01:30:56.000 242 33767.49 172.25 17100.22 88888.00 2017-08-30 01:30:57.000 242 33767.50 172.28 17100.20 88888.00 2017-08-30 01:30:58.000 242 33767.49 172.28 17100.21 88888.00 2017-08-30 01:30:59.000 242 33767.51 172.26 17100.23 88888.00 2017-08-30 01:31:00.000 242 33767.52 172.28 17100.22 37850.12 2017-08-30 01:31:01.000 242 33767.48 172.29 17100.22 88888.00 2017-08-30 01:31:02.000 242 33767.47 172.26 17100.19 88888.00 2017-08-30 01:31:03.000 242 33767.45 172.24 17100.19 88888.00 2017-08-30 01:31:04.000 242 33767.49 172.28 17100.23 88888.00 2017-08-30 01:31:05.000 242 33767.50 172.29 17100.21 37850.07 2017-08-30 01:31:06.000 242 33767.52 172.28 17100.21 88888.00 2017-08-30 01:31:07.000 242 33767.47 172.26 17100.25 88888.00 2017-08-30 01:31:08.000 242 33767.43 172.28 17100.33 88888.00 2017-08-30 01:31:09.000 242 33767.41 172.29 17100.30 88888.00 2017-08-30 01:31:10.000 242 33767.42 172.29 17100.29 37850.07 2017-08-30 01:31:11.000 242 33767.42 172.30 17100.33 88888.00 2017-08-30 01:31:12.000 242 33767.40 172.35 17100.28 88888.00 2017-08-30 01:31:13.000 242 33767.39 172.35 17100.27 88888.00 2017-08-30 01:31:14.000 242 33767.39 172.40 17100.27 88888.00 2017-08-30 01:31:15.000 242 33767.36 172.37 17100.23 37849.99 2017-08-30 01:31:16.000 242 33767.39 172.38 17100.24 88888.00 2017-08-30 01:31:17.000 242 33767.39 172.33 17100.28 88888.00 2017-08-30 01:31:18.000 242 33767.41 172.30 17100.27 88888.00 2017-08-30 01:31:19.000 242 33767.36 172.28 17100.26 88888.00 2017-08-30 01:31:20.000 242 33767.34 172.26 17100.22 37849.93 2017-08-30 01:31:21.000 242 33767.38 172.27 17100.26 88888.00 2017-08-30 01:31:22.000 242 33767.37 172.28 17100.27 88888.00 2017-08-30 01:31:23.000 242 33767.35 172.31 17100.32 88888.00 2017-08-30 01:31:24.000 242 33767.43 172.33 17100.32 88888.00 2017-08-30 01:31:25.000 242 33767.40 172.36 17100.29 37850.03 2017-08-30 01:31:26.000 242 33767.37 172.33 17100.26 88888.00 2017-08-30 01:31:27.000 242 33767.37 172.34 17100.24 88888.00 2017-08-30 01:31:28.000 242 33767.35 172.36 17100.29 88888.00 2017-08-30 01:31:29.000 242 33767.32 172.34 17100.29 88888.00 2017-08-30 01:31:30.000 242 33767.32 172.31 17100.27 37850.00 2017-08-30 01:31:31.000 242 33767.33 172.33 17100.27 88888.00 2017-08-30 01:31:32.000 242 33767.35 172.36 17100.28 88888.00 2017-08-30 01:31:33.000 242 33767.32 172.37 17100.29 88888.00 2017-08-30 01:31:34.000 242 33767.31 172.36 17100.25 88888.00 2017-08-30 01:31:35.000 242 33767.34 172.35 17100.26 37849.99 2017-08-30 01:31:36.000 242 33767.28 172.34 17100.25 88888.00 2017-08-30 01:31:37.000 242 33767.28 172.31 17100.30 88888.00 2017-08-30 01:31:38.000 242 33767.28 172.36 17100.27 88888.00 2017-08-30 01:31:39.000 242 33767.29 172.32 17100.26 88888.00 2017-08-30 01:31:40.000 242 33767.30 172.32 17100.24 37849.83 2017-08-30 01:31:41.000 242 33767.28 172.30 17100.27 88888.00 2017-08-30 01:31:42.000 242 33767.25 172.27 17100.29 88888.00 2017-08-30 01:31:43.000 242 33767.25 172.32 17100.26 88888.00 2017-08-30 01:31:44.000 242 33767.24 172.33 17100.28 88888.00 2017-08-30 01:31:45.000 242 33767.28 172.32 17100.27 37849.89 2017-08-30 01:31:46.000 242 33767.29 172.34 17100.31 88888.00 2017-08-30 01:31:47.000 242 33767.31 172.35 17100.30 88888.00 2017-08-30 01:31:48.000 242 33767.30 172.33 17100.28 88888.00 2017-08-30 01:31:49.000 242 33767.31 172.36 17100.24 88888.00 2017-08-30 01:31:50.000 242 33767.36 172.36 17100.25 37849.96 2017-08-30 01:31:51.000 242 33767.35 172.34 17100.27 88888.00 2017-08-30 01:31:52.000 242 33767.34 172.37 17100.29 88888.00 2017-08-30 01:31:53.000 242 33767.34 172.35 17100.28 88888.00 2017-08-30 01:31:54.000 242 33767.35 172.35 17100.27 88888.00 2017-08-30 01:31:55.000 242 33767.33 172.40 17100.30 37849.89 2017-08-30 01:31:56.000 242 33767.36 172.42 17100.33 88888.00 2017-08-30 01:31:57.000 242 33767.34 172.42 17100.32 88888.00 2017-08-30 01:31:58.000 242 33767.34 172.38 17100.30 88888.00 2017-08-30 01:31:59.000 242 33767.35 172.42 17100.31 88888.00 2017-08-30 01:32:00.000 242 33767.35 172.42 17100.33 37849.93 2017-08-30 01:32:01.000 242 33767.30 172.40 17100.32 88888.00 2017-08-30 01:32:02.000 242 33767.32 172.35 17100.33 88888.00 2017-08-30 01:32:03.000 242 33767.34 172.34 17100.33 88888.00 2017-08-30 01:32:04.000 242 33767.36 172.37 17100.34 88888.00 2017-08-30 01:32:05.000 242 33767.36 172.36 17100.30 37849.97 2017-08-30 01:32:06.000 242 33767.35 172.32 17100.29 88888.00 2017-08-30 01:32:07.000 242 33767.34 172.30 17100.23 88888.00 2017-08-30 01:32:08.000 242 33767.30 172.34 17100.25 88888.00 2017-08-30 01:32:09.000 242 33767.35 172.37 17100.22 88888.00 2017-08-30 01:32:10.000 242 33767.37 172.38 17100.20 37849.93 2017-08-30 01:32:11.000 242 33767.33 172.39 17100.19 88888.00 2017-08-30 01:32:12.000 242 33767.33 172.36 17100.20 88888.00 2017-08-30 01:32:13.000 242 33767.32 172.36 17100.23 88888.00 2017-08-30 01:32:14.000 242 33767.31 172.35 17100.28 88888.00 2017-08-30 01:32:15.000 242 33767.31 172.30 17100.22 37849.81 2017-08-30 01:32:16.000 242 33767.33 172.33 17100.21 88888.00 2017-08-30 01:32:17.000 242 33767.32 172.35 17100.21 88888.00 2017-08-30 01:32:18.000 242 33767.29 172.32 17100.17 88888.00 2017-08-30 01:32:19.000 242 33767.35 172.30 17100.23 88888.00 2017-08-30 01:32:20.000 242 33767.34 172.35 17100.28 37849.94 2017-08-30 01:32:21.000 242 33767.35 172.38 17100.31 88888.00 2017-08-30 01:32:22.000 242 33767.32 172.35 17100.28 88888.00 2017-08-30 01:32:23.000 242 33767.31 172.33 17100.26 88888.00 2017-08-30 01:32:24.000 242 33767.24 172.34 17100.24 88888.00 2017-08-30 01:32:25.000 242 33767.28 172.33 17100.27 37849.92 2017-08-30 01:32:26.000 242 33767.32 172.35 17100.25 88888.00 2017-08-30 01:32:27.000 242 33767.30 172.37 17100.27 88888.00 2017-08-30 01:32:28.000 242 33767.30 172.33 17100.31 88888.00 2017-08-30 01:32:29.000 242 33767.27 172.35 17100.29 88888.00 2017-08-30 01:32:30.000 242 33767.27 172.34 17100.34 37849.92 2017-08-30 01:32:31.000 242 33767.30 172.35 17100.37 88888.00 2017-08-30 01:32:32.000 242 33767.27 172.33 17100.36 88888.00 2017-08-30 01:32:33.000 242 33767.25 172.32 17100.35 88888.00 2017-08-30 01:32:34.000 242 33767.26 172.33 17100.37 88888.00 2017-08-30 01:32:35.000 242 33767.27 172.33 17100.32 37850.03 2017-08-30 01:32:36.000 242 33767.28 172.31 17100.29 88888.00 2017-08-30 01:32:37.000 242 33767.26 172.35 17100.30 88888.00 2017-08-30 01:32:38.000 242 33767.27 172.36 17100.31 88888.00 2017-08-30 01:32:39.000 242 33767.24 172.33 17100.26 88888.00 2017-08-30 01:32:40.000 242 33767.24 172.35 17100.27 37849.90 2017-08-30 01:32:41.000 242 33767.25 172.39 17100.25 88888.00 2017-08-30 01:32:42.000 242 33767.27 172.37 17100.24 88888.00 2017-08-30 01:32:43.000 242 33767.25 172.33 17100.24 88888.00 2017-08-30 01:32:44.000 242 33767.26 172.31 17100.29 88888.00 2017-08-30 01:32:45.000 242 33767.27 172.32 17100.27 37849.92 2017-08-30 01:32:46.000 242 33767.25 172.33 17100.30 88888.00 2017-08-30 01:32:47.000 242 33767.21 172.34 17100.29 88888.00 2017-08-30 01:32:48.000 242 33767.22 172.39 17100.29 88888.00 2017-08-30 01:32:49.000 242 33767.28 172.41 17100.26 88888.00 2017-08-30 01:32:50.000 242 33767.29 172.39 17100.23 37849.82 2017-08-30 01:32:51.000 242 33767.28 172.36 17100.20 88888.00 2017-08-30 01:32:52.000 242 33767.23 172.36 17100.21 88888.00 2017-08-30 01:32:53.000 242 33767.24 172.35 17100.22 88888.00 2017-08-30 01:32:54.000 242 33767.24 172.36 17100.19 88888.00 2017-08-30 01:32:55.000 242 33767.28 172.38 17100.19 37849.99 2017-08-30 01:32:56.000 242 33767.29 172.33 17100.19 88888.00 2017-08-30 01:32:57.000 242 33767.30 172.36 17100.23 88888.00 2017-08-30 01:32:58.000 242 33767.29 172.37 17100.24 88888.00 2017-08-30 01:32:59.000 242 33767.28 172.36 17100.24 88888.00 2017-08-30 01:33:00.000 242 33767.28 172.37 17100.26 37849.92 2017-08-30 01:33:01.000 242 33767.29 172.34 17100.28 88888.00 2017-08-30 01:33:02.000 242 33767.28 172.30 17100.25 88888.00 2017-08-30 01:33:03.000 242 33767.26 172.31 17100.28 88888.00 2017-08-30 01:33:04.000 242 33767.21 172.31 17100.23 88888.00 2017-08-30 01:33:05.000 242 33767.23 172.30 17100.26 37849.83 2017-08-30 01:33:06.000 242 33767.23 172.32 17100.29 88888.00 2017-08-30 01:33:07.000 242 33767.27 172.30 17100.30 88888.00 2017-08-30 01:33:08.000 242 33767.27 172.30 17100.24 88888.00 2017-08-30 01:33:09.000 242 33767.25 172.34 17100.25 88888.00 2017-08-30 01:33:10.000 242 33767.28 172.33 17100.27 37849.86 2017-08-30 01:33:11.000 242 33767.25 172.28 17100.27 88888.00 2017-08-30 01:33:12.000 242 33767.28 172.29 17100.23 88888.00 2017-08-30 01:33:13.000 242 33767.27 172.32 17100.22 88888.00 2017-08-30 01:33:14.000 242 33767.24 172.31 17100.22 88888.00 2017-08-30 01:33:15.000 242 33767.25 172.34 17100.21 37849.83 2017-08-30 01:33:16.000 242 33767.22 172.33 17100.22 88888.00 2017-08-30 01:33:17.000 242 33767.28 172.32 17100.25 88888.00 2017-08-30 01:33:18.000 242 33767.26 172.35 17100.29 88888.00 2017-08-30 01:33:19.000 242 33767.24 172.36 17100.25 88888.00 2017-08-30 01:33:20.000 242 33767.25 172.32 17100.25 37849.81 2017-08-30 01:33:21.000 242 33767.26 172.37 17100.23 88888.00 2017-08-30 01:33:22.000 242 33767.23 172.34 17100.23 88888.00 2017-08-30 01:33:23.000 242 33767.20 172.34 17100.25 88888.00 2017-08-30 01:33:24.000 242 33767.17 172.35 17100.24 88888.00 2017-08-30 01:33:25.000 242 33767.18 172.31 17100.24 37849.78 2017-08-30 01:33:26.000 242 33767.19 172.31 17100.25 88888.00 2017-08-30 01:33:27.000 242 33767.19 172.32 17100.20 88888.00 2017-08-30 01:33:28.000 242 33767.16 172.37 17100.21 88888.00 2017-08-30 01:33:29.000 242 33767.16 172.35 17100.23 88888.00 2017-08-30 01:33:30.000 242 33767.18 172.31 17100.24 37849.82 2017-08-30 01:33:31.000 242 33767.16 172.38 17100.23 88888.00 2017-08-30 01:33:32.000 242 33767.17 172.40 17100.22 88888.00 2017-08-30 01:33:33.000 242 33767.17 172.42 17100.20 88888.00 2017-08-30 01:33:34.000 242 33767.20 172.42 17100.24 88888.00 2017-08-30 01:33:35.000 242 33767.22 172.42 17100.24 37849.81 2017-08-30 01:33:36.000 242 33767.19 172.38 17100.25 88888.00 2017-08-30 01:33:37.000 242 33767.20 172.37 17100.25 88888.00 2017-08-30 01:33:38.000 242 33767.17 172.33 17100.28 88888.00 2017-08-30 01:33:39.000 242 33767.13 172.34 17100.33 88888.00 2017-08-30 01:33:40.000 242 33767.13 172.38 17100.39 37849.83 2017-08-30 01:33:41.000 242 33767.17 172.41 17100.39 88888.00 2017-08-30 01:33:42.000 242 33767.15 172.44 17100.37 88888.00 2017-08-30 01:33:43.000 242 33767.15 172.42 17100.38 88888.00 2017-08-30 01:33:44.000 242 33767.14 172.41 17100.34 88888.00 2017-08-30 01:33:45.000 242 33767.12 172.41 17100.33 37849.78 2017-08-30 01:33:46.000 242 33767.10 172.42 17100.31 88888.00 2017-08-30 01:33:47.000 242 33767.12 172.40 17100.34 88888.00 2017-08-30 01:33:48.000 242 33767.12 172.40 17100.35 88888.00 2017-08-30 01:33:49.000 242 33767.09 172.43 17100.30 88888.00 2017-08-30 01:33:50.000 242 33767.06 172.45 17100.30 37849.71 2017-08-30 01:33:51.000 242 33767.09 172.46 17100.31 88888.00 2017-08-30 01:33:52.000 242 33767.04 172.41 17100.34 88888.00 2017-08-30 01:33:53.000 242 33767.00 172.42 17100.35 88888.00 2017-08-30 01:33:54.000 242 33767.07 172.45 17100.34 88888.00 2017-08-30 01:33:55.000 242 33767.10 172.40 17100.29 37849.71 2017-08-30 01:33:56.000 242 33767.11 172.42 17100.29 88888.00 2017-08-30 01:33:57.000 242 33767.10 172.41 17100.28 88888.00 2017-08-30 01:33:58.000 242 33767.03 172.37 17100.30 88888.00 2017-08-30 01:33:59.000 242 33767.03 172.37 17100.29 88888.00 2017-08-30 01:34:00.000 242 33767.05 172.35 17100.28 37849.67 2017-08-30 01:34:01.000 242 33767.05 172.32 17100.27 88888.00 2017-08-30 01:34:02.000 242 33767.02 172.31 17100.26 88888.00 2017-08-30 01:34:03.000 242 33767.04 172.36 17100.24 88888.00 2017-08-30 01:34:04.000 242 33767.04 172.39 17100.24 88888.00 2017-08-30 01:34:05.000 242 33767.05 172.36 17100.24 37849.81 2017-08-30 01:34:06.000 242 33767.05 172.37 17100.23 88888.00 2017-08-30 01:34:07.000 242 33767.06 172.39 17100.23 88888.00 2017-08-30 01:34:08.000 242 33767.07 172.34 17100.22 88888.00 2017-08-30 01:34:09.000 242 33767.07 172.34 17100.18 88888.00 2017-08-30 01:34:10.000 242 33767.05 172.36 17100.19 37849.74 2017-08-30 01:34:11.000 242 33767.04 172.34 17100.20 88888.00 2017-08-30 01:34:12.000 242 33767.05 172.39 17100.22 88888.00 2017-08-30 01:34:13.000 242 33767.04 172.43 17100.26 88888.00 2017-08-30 01:34:14.000 242 33767.03 172.40 17100.22 88888.00 2017-08-30 01:34:15.000 242 33767.05 172.41 17100.21 37849.81 2017-08-30 01:34:16.000 242 33767.10 172.43 17100.22 88888.00 2017-08-30 01:34:17.000 242 33767.06 172.43 17100.22 88888.00 2017-08-30 01:34:18.000 242 33767.04 172.47 17100.24 88888.00 2017-08-30 01:34:19.000 242 33767.07 172.45 17100.24 88888.00 2017-08-30 01:34:20.000 242 33767.08 172.44 17100.23 37849.74 2017-08-30 01:34:21.000 242 33767.07 172.40 17100.22 88888.00 2017-08-30 01:34:22.000 242 33767.08 172.42 17100.23 88888.00 2017-08-30 01:34:23.000 242 33767.04 172.45 17100.21 88888.00 2017-08-30 01:34:24.000 242 33767.03 172.45 17100.20 88888.00 2017-08-30 01:34:25.000 242 33767.06 172.40 17100.21 37849.75 2017-08-30 01:34:26.000 242 33767.06 172.45 17100.22 88888.00 2017-08-30 01:34:27.000 242 33767.06 172.47 17100.22 88888.00 2017-08-30 01:34:28.000 242 33767.04 172.43 17100.24 88888.00 2017-08-30 01:34:29.000 242 33767.03 172.41 17100.23 88888.00 2017-08-30 01:34:30.000 242 33767.06 172.41 17100.24 37849.76 2017-08-30 01:34:31.000 242 33767.01 172.43 17100.26 88888.00 2017-08-30 01:34:32.000 242 33767.00 172.41 17100.22 88888.00 2017-08-30 01:34:33.000 242 33767.02 172.44 17100.21 88888.00 2017-08-30 01:34:34.000 242 33766.97 172.42 17100.25 88888.00 2017-08-30 01:34:35.000 242 33767.02 172.39 17100.28 37849.62 2017-08-30 01:34:36.000 242 33766.98 172.38 17100.30 88888.00 2017-08-30 01:34:37.000 242 33766.97 172.38 17100.28 88888.00 2017-08-30 01:34:38.000 242 33766.97 172.39 17100.24 88888.00 2017-08-30 01:34:39.000 242 33766.96 172.42 17100.28 88888.00 2017-08-30 01:34:40.000 242 33767.00 172.44 17100.31 37849.64 2017-08-30 01:34:41.000 242 33766.98 172.43 17100.29 88888.00 2017-08-30 01:34:42.000 242 33766.97 172.38 17100.29 88888.00 2017-08-30 01:34:43.000 242 33766.95 172.38 17100.29 88888.00 2017-08-30 01:34:44.000 242 33766.94 172.38 17100.29 88888.00 2017-08-30 01:34:45.000 242 33766.99 172.37 17100.30 37849.72 2017-08-30 01:34:46.000 242 33767.01 172.33 17100.28 88888.00 2017-08-30 01:34:47.000 242 33767.00 172.33 17100.27 88888.00 2017-08-30 01:34:48.000 242 33766.99 172.35 17100.26 88888.00 2017-08-30 01:34:49.000 242 33766.96 172.36 17100.26 88888.00 2017-08-30 01:34:50.000 242 33766.93 172.40 17100.28 37849.75 2017-08-30 01:34:51.000 242 33766.97 172.41 17100.31 88888.00 2017-08-30 01:34:52.000 242 33766.97 172.40 17100.33 88888.00 2017-08-30 01:34:53.000 242 33766.91 172.36 17100.33 88888.00 2017-08-30 01:34:54.000 242 33766.93 172.34 17100.30 88888.00 2017-08-30 01:34:55.000 242 33766.96 172.33 17100.29 37849.67 2017-08-30 01:34:56.000 242 33766.97 172.34 17100.28 88888.00 2017-08-30 01:34:57.000 242 33766.94 172.38 17100.26 88888.00 2017-08-30 01:34:58.000 242 33766.92 172.36 17100.29 88888.00 2017-08-30 01:34:59.000 242 33766.91 172.36 17100.31 88888.00 2017-08-30 01:35:00.000 242 33766.90 172.37 17100.29 37849.67 2017-08-30 01:35:01.000 242 33766.89 172.34 17100.28 88888.00 2017-08-30 01:35:02.000 242 33766.93 172.36 17100.24 88888.00 2017-08-30 01:35:03.000 242 33766.96 172.35 17100.22 88888.00 2017-08-30 01:35:04.000 242 33766.91 172.33 17100.26 88888.00 2017-08-30 01:35:05.000 242 33766.91 172.30 17100.22 37849.64 2017-08-30 01:35:06.000 242 33766.93 172.27 17100.23 88888.00 2017-08-30 01:35:07.000 242 33766.93 172.29 17100.24 88888.00 2017-08-30 01:35:08.000 242 33766.92 172.32 17100.24 88888.00 2017-08-30 01:35:09.000 242 33766.93 172.31 17100.22 88888.00 2017-08-30 01:35:10.000 242 33766.94 172.34 17100.21 37849.50 2017-08-30 01:35:11.000 242 33766.96 172.36 17100.24 88888.00 2017-08-30 01:35:12.000 242 33766.90 172.36 17100.29 88888.00 2017-08-30 01:35:13.000 242 33766.90 172.35 17100.24 88888.00 2017-08-30 01:35:14.000 242 33766.86 172.33 17100.26 88888.00 2017-08-30 01:35:15.000 242 33766.85 172.30 17100.25 37849.53 2017-08-30 01:35:16.000 242 33766.87 172.25 17100.24 88888.00 2017-08-30 01:35:17.000 242 33766.86 172.27 17100.29 88888.00 2017-08-30 01:35:18.000 242 33766.85 172.31 17100.29 88888.00 2017-08-30 01:35:19.000 242 33766.88 172.31 17100.28 88888.00 2017-08-30 01:35:20.000 242 33766.91 172.30 17100.32 37849.54 2017-08-30 01:35:21.000 242 33766.88 172.28 17100.29 88888.00 2017-08-30 01:35:22.000 242 33766.86 172.31 17100.21 88888.00 2017-08-30 01:35:23.000 242 33766.84 172.33 17100.23 88888.00 2017-08-30 01:35:24.000 242 33766.87 172.29 17100.21 88888.00 2017-08-30 01:35:25.000 242 33766.83 172.28 17100.24 37849.62 2017-08-30 01:35:26.000 242 33766.84 172.26 17100.23 88888.00 2017-08-30 01:35:27.000 242 33766.82 172.25 17100.21 88888.00 2017-08-30 01:35:28.000 242 33766.83 172.27 17100.17 88888.00 2017-08-30 01:35:29.000 242 33766.82 172.29 17100.17 88888.00 2017-08-30 01:35:30.000 242 33766.81 172.27 17100.17 37849.58 2017-08-30 01:35:31.000 242 33766.84 172.27 17100.20 88888.00 2017-08-30 01:35:32.000 242 33766.85 172.30 17100.18 88888.00 2017-08-30 01:35:33.000 242 33766.88 172.27 17100.19 88888.00 2017-08-30 01:35:34.000 242 33766.89 172.27 17100.18 88888.00 2017-08-30 01:35:35.000 242 33766.89 172.33 17100.17 37849.62 2017-08-30 01:35:36.000 242 33766.91 172.32 17100.20 88888.00 2017-08-30 01:35:37.000 242 33766.89 172.31 17100.21 88888.00 2017-08-30 01:35:38.000 242 33766.86 172.33 17100.19 88888.00 2017-08-30 01:35:39.000 242 33766.83 172.37 17100.25 88888.00 2017-08-30 01:35:40.000 242 33766.83 172.36 17100.26 37849.64 2017-08-30 01:35:41.000 242 33766.84 172.36 17100.25 88888.00 2017-08-30 01:35:42.000 242 33766.82 172.32 17100.26 88888.00 2017-08-30 01:35:43.000 242 33766.79 172.30 17100.26 88888.00 2017-08-30 01:35:44.000 242 33766.81 172.29 17100.23 88888.00 2017-08-30 01:35:45.000 242 33766.80 172.31 17100.18 37849.57 2017-08-30 01:35:46.000 242 33766.78 172.32 17100.20 88888.00 2017-08-30 01:35:47.000 242 33766.76 172.33 17100.20 88888.00 2017-08-30 01:35:48.000 242 33766.80 172.34 17100.18 88888.00 2017-08-30 01:35:49.000 242 33766.78 172.32 17100.19 88888.00 2017-08-30 01:35:50.000 242 33766.76 172.32 17100.19 37849.56 2017-08-30 01:35:51.000 242 33766.80 172.34 17100.23 88888.00 2017-08-30 01:35:52.000 242 33766.79 172.36 17100.24 88888.00 2017-08-30 01:35:53.000 242 33766.79 172.33 17100.23 88888.00 2017-08-30 01:35:54.000 242 33766.81 172.29 17100.24 88888.00 2017-08-30 01:35:55.000 242 33766.79 172.31 17100.25 37849.51 2017-08-30 01:35:56.000 242 33766.78 172.31 17100.25 88888.00 2017-08-30 01:35:57.000 242 33766.77 172.31 17100.24 88888.00 2017-08-30 01:35:58.000 242 33766.80 172.28 17100.22 88888.00 2017-08-30 01:35:59.000 242 33766.80 172.27 17100.27 88888.00 2017-08-30 01:36:00.000 242 33766.85 172.32 17100.32 37849.58 2017-08-30 01:36:01.000 242 33766.86 172.31 17100.26 88888.00 2017-08-30 01:36:02.000 242 33766.89 172.31 17100.23 88888.00 2017-08-30 01:36:03.000 242 33766.85 172.35 17100.22 88888.00 2017-08-30 01:36:04.000 242 33766.84 172.32 17100.25 88888.00 2017-08-30 01:36:05.000 242 33766.83 172.29 17100.24 37849.60 2017-08-30 01:36:06.000 242 33766.84 172.32 17100.22 88888.00 2017-08-30 01:36:07.000 242 33766.85 172.31 17100.22 88888.00 2017-08-30 01:36:08.000 242 33766.86 172.30 17100.23 88888.00 2017-08-30 01:36:09.000 242 33766.86 172.29 17100.25 88888.00 2017-08-30 01:36:10.000 242 33766.89 172.33 17100.25 37849.57 2017-08-30 01:36:11.000 242 33766.86 172.34 17100.22 88888.00 2017-08-30 01:36:12.000 242 33766.83 172.30 17100.21 88888.00 2017-08-30 01:36:13.000 242 33766.84 172.30 17100.22 88888.00 2017-08-30 01:36:14.000 242 33766.83 172.26 17100.22 88888.00 2017-08-30 01:36:15.000 242 33766.79 172.27 17100.27 37849.68 2017-08-30 01:36:16.000 242 33766.83 172.24 17100.28 88888.00 2017-08-30 01:36:17.000 242 33766.87 172.30 17100.28 88888.00 2017-08-30 01:36:18.000 242 33766.88 172.31 17100.24 88888.00 2017-08-30 01:36:19.000 242 33766.87 172.27 17100.23 88888.00 2017-08-30 01:36:20.000 242 33766.89 172.29 17100.22 37849.67 2017-08-30 01:36:21.000 242 33766.91 172.29 17100.22 88888.00 2017-08-30 01:36:22.000 242 33766.91 172.31 17100.22 88888.00 2017-08-30 01:36:23.000 242 33766.91 172.27 17100.22 88888.00 2017-08-30 01:36:24.000 242 33766.90 172.25 17100.20 88888.00 2017-08-30 01:36:25.000 242 33766.88 172.22 17100.15 37849.53 2017-08-30 01:36:26.000 242 33766.91 172.25 17100.13 88888.00 2017-08-30 01:36:27.000 242 33766.94 172.28 17100.17 88888.00 2017-08-30 01:36:28.000 242 33766.87 172.25 17100.20 88888.00 2017-08-30 01:36:29.000 242 33766.87 172.27 17100.18 88888.00 2017-08-30 01:36:30.000 242 33766.87 172.26 17100.20 37849.58 2017-08-30 01:36:31.000 242 33766.87 172.26 17100.24 88888.00 2017-08-30 01:36:32.000 242 33766.86 172.28 17100.28 88888.00 2017-08-30 01:36:33.000 242 33766.85 172.27 17100.23 88888.00 2017-08-30 01:36:34.000 242 33766.85 172.27 17100.23 88888.00 2017-08-30 01:36:35.000 242 33766.84 172.30 17100.22 37849.56 2017-08-30 01:36:36.000 242 33766.84 172.29 17100.24 88888.00 2017-08-30 01:36:37.000 242 33766.87 172.27 17100.26 88888.00 2017-08-30 01:36:38.000 242 33766.88 172.26 17100.20 88888.00 2017-08-30 01:36:39.000 242 33766.86 172.27 17100.21 88888.00 2017-08-30 01:36:40.000 242 33766.89 172.29 17100.22 37849.54 2017-08-30 01:36:41.000 242 33766.88 172.30 17100.22 88888.00 2017-08-30 01:36:42.000 242 33766.90 172.28 17100.23 88888.00 2017-08-30 01:36:43.000 242 33766.94 172.25 17100.23 88888.00 2017-08-30 01:36:44.000 242 33766.94 172.30 17100.26 88888.00 2017-08-30 01:36:45.000 242 33766.93 172.30 17100.23 37849.60 2017-08-30 01:36:46.000 242 33766.91 172.29 17100.24 88888.00 2017-08-30 01:36:47.000 242 33766.90 172.32 17100.26 88888.00 2017-08-30 01:36:48.000 242 33766.93 172.32 17100.27 88888.00 2017-08-30 01:36:49.000 242 33766.94 172.31 17100.28 88888.00 2017-08-30 01:36:50.000 242 33766.94 172.28 17100.28 37849.61 2017-08-30 01:36:51.000 242 33766.88 172.32 17100.22 88888.00 2017-08-30 01:36:52.000 242 33766.88 172.30 17100.24 88888.00 2017-08-30 01:36:53.000 242 33766.85 172.29 17100.19 88888.00 2017-08-30 01:36:54.000 242 33766.84 172.34 17100.22 88888.00 2017-08-30 01:36:55.000 242 33766.86 172.31 17100.17 37849.49 2017-08-30 01:36:56.000 242 33766.86 172.31 17100.19 88888.00 2017-08-30 01:36:57.000 242 33766.83 172.34 17100.19 88888.00 2017-08-30 01:36:58.000 242 33766.81 172.34 17100.19 88888.00 2017-08-30 01:36:59.000 242 33766.85 172.33 17100.19 88888.00 2017-08-30 01:37:00.000 242 33766.88 172.33 17100.18 37849.51 2017-08-30 01:37:01.000 242 33766.83 172.26 17100.17 88888.00 2017-08-30 01:37:02.000 242 33766.82 172.25 17100.19 88888.00 2017-08-30 01:37:03.000 242 33766.85 172.29 17100.20 88888.00 2017-08-30 01:37:04.000 242 33766.87 172.32 17100.18 88888.00 2017-08-30 01:37:05.000 242 33766.81 172.28 17100.15 37849.64 2017-08-30 01:37:06.000 242 33766.83 172.28 17100.15 88888.00 2017-08-30 01:37:07.000 242 33766.86 172.31 17100.18 88888.00 2017-08-30 01:37:08.000 242 33766.84 172.32 17100.20 88888.00 2017-08-30 01:37:09.000 242 33766.83 172.30 17100.19 88888.00 2017-08-30 01:37:10.000 242 33766.87 172.25 17100.20 37849.67 2017-08-30 01:37:11.000 242 33766.86 172.27 17100.22 88888.00 2017-08-30 01:37:12.000 242 33766.82 172.29 17100.21 88888.00 2017-08-30 01:37:13.000 242 33766.83 172.31 17100.21 88888.00 2017-08-30 01:37:14.000 242 33766.83 172.31 17100.22 88888.00 2017-08-30 01:37:15.000 242 33766.83 172.27 17100.23 37849.57 2017-08-30 01:37:16.000 242 33766.80 172.23 17100.24 88888.00 2017-08-30 01:37:17.000 242 33766.79 172.20 17100.22 88888.00 2017-08-30 01:37:18.000 242 33766.82 172.26 17100.16 88888.00 2017-08-30 01:37:19.000 242 33766.85 172.24 17100.19 88888.00 2017-08-30 01:37:20.000 242 33766.85 172.25 17100.19 37849.64 2017-08-30 01:37:21.000 242 33766.84 172.26 17100.20 88888.00 2017-08-30 01:37:22.000 242 33766.85 172.29 17100.22 88888.00 2017-08-30 01:37:23.000 242 33766.82 172.28 17100.23 88888.00 2017-08-30 01:37:24.000 242 33766.85 172.25 17100.22 88888.00 2017-08-30 01:37:25.000 242 33766.86 172.22 17100.24 37849.69 2017-08-30 01:37:26.000 242 33766.86 172.21 17100.30 88888.00 2017-08-30 01:37:27.000 242 33766.84 172.24 17100.30 88888.00 2017-08-30 01:37:28.000 242 33766.85 172.28 17100.25 88888.00 2017-08-30 01:37:29.000 242 33766.87 172.29 17100.29 88888.00 2017-08-30 01:37:30.000 242 33766.89 172.24 17100.30 37849.54 2017-08-30 01:37:31.000 242 33766.92 172.23 17100.29 88888.00 2017-08-30 01:37:32.000 242 33766.90 172.22 17100.26 88888.00 2017-08-30 01:37:33.000 242 33766.94 172.21 17100.23 88888.00 2017-08-30 01:37:34.000 242 33766.94 172.20 17100.20 88888.00 2017-08-30 01:37:35.000 242 33766.93 172.19 17100.22 37849.57 2017-08-30 01:37:36.000 242 33766.92 172.23 17100.18 88888.00 2017-08-30 01:37:37.000 242 33766.89 172.23 17100.20 88888.00 2017-08-30 01:37:38.000 242 33766.90 172.23 17100.21 88888.00 2017-08-30 01:37:39.000 242 33766.91 172.22 17100.19 88888.00 2017-08-30 01:37:40.000 242 33766.91 172.21 17100.21 37849.58 2017-08-30 01:37:41.000 242 33766.93 172.22 17100.20 88888.00 2017-08-30 01:37:42.000 242 33766.94 172.23 17100.24 88888.00 2017-08-30 01:37:43.000 242 33766.93 172.22 17100.23 88888.00 2017-08-30 01:37:44.000 242 33766.92 172.24 17100.19 88888.00 2017-08-30 01:37:45.000 242 33766.92 172.21 17100.19 37849.61 2017-08-30 01:37:46.000 242 33766.90 172.18 17100.23 88888.00 2017-08-30 01:37:47.000 242 33766.88 172.19 17100.22 88888.00 2017-08-30 01:37:48.000 242 33766.91 172.16 17100.21 88888.00 2017-08-30 01:37:49.000 242 33766.93 172.14 17100.19 88888.00 2017-08-30 01:37:50.000 242 33766.95 172.18 17100.23 37849.58 2017-08-30 01:37:51.000 242 33766.96 172.14 17100.24 88888.00 2017-08-30 01:37:52.000 242 33766.98 172.18 17100.25 88888.00 2017-08-30 01:37:53.000 242 33766.94 172.18 17100.25 88888.00 2017-08-30 01:37:54.000 242 33766.92 172.18 17100.21 88888.00 2017-08-30 01:37:55.000 242 33766.95 172.21 17100.20 37849.64 2017-08-30 01:37:56.000 242 33766.93 172.19 17100.20 88888.00 2017-08-30 01:37:57.000 242 33766.93 172.18 17100.20 88888.00 2017-08-30 01:37:58.000 242 33766.99 172.19 17100.21 88888.00 2017-08-30 01:37:59.000 242 33767.02 172.22 17100.18 88888.00 2017-08-30 01:38:00.000 242 33767.00 172.22 17100.20 37849.57 2017-08-30 01:38:01.000 242 33766.99 172.20 17100.20 88888.00 2017-08-30 01:38:02.000 242 33766.99 172.15 17100.20 88888.00 2017-08-30 01:38:03.000 242 33767.00 172.13 17100.20 88888.00 2017-08-30 01:38:04.000 242 33766.99 172.18 17100.21 88888.00 2017-08-30 01:38:05.000 242 33766.94 172.21 17100.21 37849.57 2017-08-30 01:38:06.000 242 33766.93 172.20 17100.23 88888.00 2017-08-30 01:38:07.000 242 33766.97 172.17 17100.26 88888.00 2017-08-30 01:38:08.000 242 33766.98 172.16 17100.21 88888.00 2017-08-30 01:38:09.000 242 33766.93 172.23 17100.22 88888.00 2017-08-30 01:38:10.000 242 33766.95 172.23 17100.21 37849.60 2017-08-30 01:38:11.000 242 33766.96 172.17 17100.24 88888.00 2017-08-30 01:38:12.000 242 33766.93 172.15 17100.25 88888.00 2017-08-30 01:38:13.000 242 33766.97 172.19 17100.22 88888.00 2017-08-30 01:38:14.000 242 33767.00 172.24 17100.24 88888.00 2017-08-30 01:38:15.000 242 33766.98 172.27 17100.24 37849.71 2017-08-30 01:38:16.000 242 33766.94 172.23 17100.21 88888.00 2017-08-30 01:38:17.000 242 33766.97 172.23 17100.25 88888.00 2017-08-30 01:38:18.000 242 33766.99 172.21 17100.24 88888.00 2017-08-30 01:38:19.000 242 33767.01 172.23 17100.25 88888.00 2017-08-30 01:38:20.000 242 33767.03 172.22 17100.24 37849.69 2017-08-30 01:38:21.000 242 33767.05 172.21 17100.22 88888.00 2017-08-30 01:38:22.000 242 33767.02 172.17 17100.25 88888.00 2017-08-30 01:38:23.000 242 33766.96 172.14 17100.25 88888.00 2017-08-30 01:38:24.000 242 33766.98 172.14 17100.26 88888.00 2017-08-30 01:38:25.000 242 33766.97 172.10 17100.24 37849.78 2017-08-30 01:38:26.000 242 33766.95 172.10 17100.21 88888.00 2017-08-30 01:38:27.000 242 33766.95 172.13 17100.26 88888.00 2017-08-30 01:38:28.000 242 33766.95 172.13 17100.25 88888.00 2017-08-30 01:38:29.000 242 33766.99 172.13 17100.22 88888.00 2017-08-30 01:38:30.000 242 33766.98 172.12 17100.19 37849.64 2017-08-30 01:38:31.000 242 33766.94 172.09 17100.18 88888.00 2017-08-30 01:38:32.000 242 33766.93 172.10 17100.20 88888.00 2017-08-30 01:38:33.000 242 33766.97 172.10 17100.19 88888.00 2017-08-30 01:38:34.000 242 33766.96 172.08 17100.21 88888.00 2017-08-30 01:38:35.000 242 33766.93 172.06 17100.19 37849.65 2017-08-30 01:38:36.000 242 33766.95 172.10 17100.18 88888.00 2017-08-30 01:38:37.000 242 33766.96 172.08 17100.23 88888.00 2017-08-30 01:38:38.000 242 33766.94 172.10 17100.22 88888.00 2017-08-30 01:38:39.000 242 33766.96 172.09 17100.21 88888.00 2017-08-30 01:38:40.000 242 33766.97 172.06 17100.24 37849.61 2017-08-30 01:38:41.000 242 33766.99 172.10 17100.27 88888.00 2017-08-30 01:38:42.000 242 33766.99 172.07 17100.25 88888.00 2017-08-30 01:38:43.000 242 33766.93 172.06 17100.24 88888.00 2017-08-30 01:38:44.000 242 33766.97 172.08 17100.27 88888.00 2017-08-30 01:38:45.000 242 33766.99 172.05 17100.29 37849.64 2017-08-30 01:38:46.000 242 33767.01 172.04 17100.26 88888.00 2017-08-30 01:38:47.000 242 33766.98 172.02 17100.26 88888.00 2017-08-30 01:38:48.000 242 33766.97 172.03 17100.27 88888.00 2017-08-30 01:38:49.000 242 33766.96 172.05 17100.23 88888.00 2017-08-30 01:38:50.000 242 33766.95 172.08 17100.18 37849.64 2017-08-30 01:38:51.000 242 33766.95 172.05 17100.18 88888.00 2017-08-30 01:38:52.000 242 33766.94 172.01 17100.19 88888.00 2017-08-30 01:38:53.000 242 33766.96 171.99 17100.16 88888.00 2017-08-30 01:38:54.000 242 33766.97 172.06 17100.17 88888.00 2017-08-30 01:38:55.000 242 33766.99 172.07 17100.21 37849.68 2017-08-30 01:38:56.000 242 33766.98 172.06 17100.25 88888.00 2017-08-30 01:38:57.000 242 33766.98 172.04 17100.24 88888.00 2017-08-30 01:38:58.000 242 33766.94 172.02 17100.25 88888.00 2017-08-30 01:38:59.000 242 33766.90 172.03 17100.21 88888.00 2017-08-30 01:39:00.000 242 33766.93 172.02 17100.20 37849.67 2017-08-30 01:39:01.000 242 33766.94 172.04 17100.25 88888.00 2017-08-30 01:39:02.000 242 33766.93 172.02 17100.22 88888.00 2017-08-30 01:39:03.000 242 33766.90 172.03 17100.18 88888.00 2017-08-30 01:39:04.000 242 33766.92 172.02 17100.23 88888.00 2017-08-30 01:39:05.000 242 33766.93 172.02 17100.24 37849.58 2017-08-30 01:39:06.000 242 33766.94 172.03 17100.24 88888.00 2017-08-30 01:39:07.000 242 33766.94 171.99 17100.24 88888.00 2017-08-30 01:39:08.000 242 33766.96 172.00 17100.24 88888.00 2017-08-30 01:39:09.000 242 33766.98 172.00 17100.25 88888.00 2017-08-30 01:39:10.000 242 33766.97 171.99 17100.25 37849.64 2017-08-30 01:39:11.000 242 33766.96 172.00 17100.24 88888.00 2017-08-30 01:39:12.000 242 33767.01 172.00 17100.27 88888.00 2017-08-30 01:39:13.000 242 33767.00 172.02 17100.24 88888.00 2017-08-30 01:39:14.000 242 33766.99 172.04 17100.23 88888.00 2017-08-30 01:39:15.000 242 33767.00 172.02 17100.20 37849.60 2017-08-30 01:39:16.000 242 33766.98 172.03 17100.17 88888.00 2017-08-30 01:39:17.000 242 33766.94 171.97 17100.17 88888.00 2017-08-30 01:39:18.000 242 33766.96 171.94 17100.13 88888.00 2017-08-30 01:39:19.000 242 33766.98 171.94 17100.19 88888.00 2017-08-30 01:39:20.000 242 33766.98 171.94 17100.22 37849.62 2017-08-30 01:39:21.000 242 33766.97 171.90 17100.19 88888.00 2017-08-30 01:39:22.000 242 33766.99 171.87 17100.20 88888.00 2017-08-30 01:39:23.000 242 33766.98 171.91 17100.20 88888.00 2017-08-30 01:39:24.000 242 33766.90 171.90 17100.24 88888.00 2017-08-30 01:39:25.000 242 33766.90 171.91 17100.30 37849.60 2017-08-30 01:39:26.000 242 33766.91 171.91 17100.31 88888.00 2017-08-30 01:39:27.000 242 33766.89 171.91 17100.27 88888.00 2017-08-30 01:39:28.000 242 33766.90 171.91 17100.24 88888.00 2017-08-30 01:39:29.000 242 33766.90 171.90 17100.24 88888.00 2017-08-30 01:39:30.000 242 33766.91 171.90 17100.24 37849.57 2017-08-30 01:39:31.000 242 33766.93 171.93 17100.24 88888.00 2017-08-30 01:39:32.000 242 33766.92 171.94 17100.29 88888.00 2017-08-30 01:39:33.000 242 33766.90 171.96 17100.28 88888.00 2017-08-30 01:39:34.000 242 33766.92 171.92 17100.29 88888.00 2017-08-30 01:39:35.000 242 33766.91 171.91 17100.29 37849.58 2017-08-30 01:39:36.000 242 33766.91 171.95 17100.27 88888.00 2017-08-30 01:39:37.000 242 33766.89 171.94 17100.27 88888.00 2017-08-30 01:39:38.000 242 33766.89 171.94 17100.26 88888.00 2017-08-30 01:39:39.000 242 33766.89 171.94 17100.24 88888.00 2017-08-30 01:39:40.000 242 33766.88 171.93 17100.23 37849.62 2017-08-30 01:39:41.000 242 33766.89 171.92 17100.22 88888.00 2017-08-30 01:39:42.000 242 33766.89 171.94 17100.23 88888.00 2017-08-30 01:39:43.000 242 33766.87 171.95 17100.22 88888.00 2017-08-30 01:39:44.000 242 33766.88 171.92 17100.17 88888.00 2017-08-30 01:39:45.000 242 33766.88 171.94 17100.20 37849.46 2017-08-30 01:39:46.000 242 33766.94 171.93 17100.25 88888.00 2017-08-30 01:39:47.000 242 33766.90 171.90 17100.19 88888.00 2017-08-30 01:39:48.000 242 33766.89 171.94 17100.19 88888.00 2017-08-30 01:39:49.000 242 33766.90 171.97 17100.19 88888.00 2017-08-30 01:39:50.000 242 33766.86 171.98 17100.19 37849.53 2017-08-30 01:39:51.000 242 33766.84 171.97 17100.25 88888.00 2017-08-30 01:39:52.000 242 33766.85 171.95 17100.29 88888.00 2017-08-30 01:39:53.000 242 33766.89 171.94 17100.25 88888.00 2017-08-30 01:39:54.000 242 33766.90 171.89 17100.26 88888.00 2017-08-30 01:39:55.000 242 33766.91 171.89 17100.26 37849.56 2017-08-30 01:39:56.000 242 33766.92 171.92 17100.26 88888.00 2017-08-30 01:39:57.000 242 33766.92 171.93 17100.20 88888.00 2017-08-30 01:39:58.000 242 33766.91 171.95 17100.19 88888.00 2017-08-30 01:39:59.000 242 33766.89 171.90 17100.21 88888.00 2017-08-30 01:40:00.000 242 33766.84 171.87 17100.22 37849.57 2017-08-30 01:40:01.000 242 33766.84 171.89 17100.22 88888.00 2017-08-30 01:40:02.000 242 33766.84 171.88 17100.25 88888.00 2017-08-30 01:40:03.000 242 33766.85 171.92 17100.29 88888.00 2017-08-30 01:40:04.000 242 33766.87 171.94 17100.26 88888.00 2017-08-30 01:40:05.000 242 33766.85 171.97 17100.24 37849.60 2017-08-30 01:40:06.000 242 33766.81 172.00 17100.28 88888.00 2017-08-30 01:40:07.000 242 33766.80 171.99 17100.27 88888.00 2017-08-30 01:40:08.000 242 33766.83 171.97 17100.21 88888.00 2017-08-30 01:40:09.000 242 33766.85 171.97 17100.22 88888.00 2017-08-30 01:40:10.000 242 33766.83 171.98 17100.24 37849.53 2017-08-30 01:40:11.000 242 33766.85 171.95 17100.21 88888.00 2017-08-30 01:40:12.000 242 33766.88 171.96 17100.20 88888.00 2017-08-30 01:40:13.000 242 33766.86 172.01 17100.24 88888.00 2017-08-30 01:40:14.000 242 33766.85 171.99 17100.23 88888.00 2017-08-30 01:40:15.000 242 33766.85 171.99 17100.22 37849.53 2017-08-30 01:40:16.000 242 33766.79 171.97 17100.20 88888.00 2017-08-30 01:40:17.000 242 33766.79 172.01 17100.18 88888.00 2017-08-30 01:40:18.000 242 33766.82 172.02 17100.22 88888.00 2017-08-30 01:40:19.000 242 33766.83 172.00 17100.22 88888.00 2017-08-30 01:40:20.000 242 33766.81 171.98 17100.19 37849.46 2017-08-30 01:40:21.000 242 33766.82 171.99 17100.20 88888.00 2017-08-30 01:40:22.000 242 33766.85 172.00 17100.22 88888.00 2017-08-30 01:40:23.000 242 33766.86 172.00 17100.23 88888.00 2017-08-30 01:40:24.000 242 33766.89 171.96 17100.21 88888.00 2017-08-30 01:40:25.000 242 33766.90 171.93 17100.23 37849.56 2017-08-30 01:40:26.000 242 33766.90 171.89 17100.28 88888.00 2017-08-30 01:40:27.000 242 33766.89 171.92 17100.29 88888.00 2017-08-30 01:40:28.000 242 33766.92 171.92 17100.26 88888.00 2017-08-30 01:40:29.000 242 33766.90 171.96 17100.23 88888.00 2017-08-30 01:40:30.000 242 33766.85 171.92 17100.25 37849.49 2017-08-30 01:40:31.000 242 33766.87 171.93 17100.24 88888.00 2017-08-30 01:40:32.000 242 33766.86 171.95 17100.27 88888.00 2017-08-30 01:40:33.000 242 33766.82 171.93 17100.24 88888.00 2017-08-30 01:40:34.000 242 33766.82 171.91 17100.24 88888.00 2017-08-30 01:40:35.000 242 33766.81 171.93 17100.24 37849.54 2017-08-30 01:40:36.000 242 33766.84 171.93 17100.23 88888.00 2017-08-30 01:40:37.000 242 33766.88 171.93 17100.26 88888.00 2017-08-30 01:40:38.000 242 33766.84 171.90 17100.22 88888.00 2017-08-30 01:40:39.000 242 33766.82 171.87 17100.23 88888.00 2017-08-30 01:40:40.000 242 33766.82 171.91 17100.19 37849.60 2017-08-30 01:40:41.000 242 33766.84 171.93 17100.19 88888.00 2017-08-30 01:40:42.000 242 33766.84 171.92 17100.19 88888.00 2017-08-30 01:40:43.000 242 33766.83 171.96 17100.16 88888.00 2017-08-30 01:40:44.000 242 33766.87 171.97 17100.20 88888.00 2017-08-30 01:40:45.000 242 33766.86 171.98 17100.20 37849.60 2017-08-30 01:40:46.000 242 33766.89 171.99 17100.21 88888.00 2017-08-30 01:40:47.000 242 33766.87 171.96 17100.24 88888.00 2017-08-30 01:40:48.000 242 33766.87 171.92 17100.21 88888.00 2017-08-30 01:40:49.000 242 33766.86 171.95 17100.20 88888.00 2017-08-30 01:40:50.000 242 33766.85 172.00 17100.15 37849.57 2017-08-30 01:40:51.000 242 33766.86 171.99 17100.18 88888.00 2017-08-30 01:40:52.000 242 33766.84 171.98 17100.23 88888.00 2017-08-30 01:40:53.000 242 33766.87 171.95 17100.24 88888.00 2017-08-30 01:40:54.000 242 33766.91 171.98 17100.26 88888.00 2017-08-30 01:40:55.000 242 33766.93 171.97 17100.26 37849.60 2017-08-30 01:40:56.000 242 33766.93 171.95 17100.22 88888.00 2017-08-30 01:40:57.000 242 33766.94 171.92 17100.22 88888.00 2017-08-30 01:40:58.000 242 33766.93 171.93 17100.24 88888.00 2017-08-30 01:40:59.000 242 33766.95 171.92 17100.27 88888.00 2017-08-30 01:41:00.000 242 33766.97 171.97 17100.23 37849.58 2017-08-30 01:41:01.000 242 33766.94 171.95 17100.28 88888.00 2017-08-30 01:41:02.000 242 33766.96 171.96 17100.29 88888.00 2017-08-30 01:41:03.000 242 33766.94 171.94 17100.27 88888.00 2017-08-30 01:41:04.000 242 33766.96 171.93 17100.24 88888.00 2017-08-30 01:41:05.000 242 33766.94 171.89 17100.27 37849.58 2017-08-30 01:41:06.000 242 33766.99 171.90 17100.27 88888.00 2017-08-30 01:41:07.000 242 33766.96 171.92 17100.21 88888.00 2017-08-30 01:41:08.000 242 33766.96 171.98 17100.24 88888.00 2017-08-30 01:41:09.000 242 33766.97 171.98 17100.25 88888.00 2017-08-30 01:41:10.000 242 33766.94 171.95 17100.22 37849.58 2017-08-30 01:41:11.000 242 33766.90 171.96 17100.17 88888.00 2017-08-30 01:41:12.000 242 33766.92 171.97 17100.14 88888.00 2017-08-30 01:41:13.000 242 33766.90 172.00 17100.18 88888.00 2017-08-30 01:41:14.000 242 33766.89 171.98 17100.21 88888.00 2017-08-30 01:41:15.000 242 33766.88 171.97 17100.21 37849.61 2017-08-30 01:41:16.000 242 33766.90 171.96 17100.24 88888.00 2017-08-30 01:41:17.000 242 33766.93 171.99 17100.26 88888.00 2017-08-30 01:41:18.000 242 33766.93 172.03 17100.25 88888.00 2017-08-30 01:41:19.000 242 33766.94 171.98 17100.25 88888.00 2017-08-30 01:41:20.000 242 33766.98 171.99 17100.26 37849.53 2017-08-30 01:41:21.000 242 33767.01 172.03 17100.25 88888.00 2017-08-30 01:41:22.000 242 33766.99 172.01 17100.28 88888.00 2017-08-30 01:41:23.000 242 33766.99 171.98 17100.26 88888.00 2017-08-30 01:41:24.000 242 33766.97 171.93 17100.23 88888.00 2017-08-30 01:41:25.000 242 33767.00 171.95 17100.21 37849.61 2017-08-30 01:41:26.000 242 33767.05 171.93 17100.23 88888.00 2017-08-30 01:41:27.000 242 33767.04 171.91 17100.26 88888.00 2017-08-30 01:41:28.000 242 33767.03 171.90 17100.26 88888.00 2017-08-30 01:41:29.000 242 33766.99 171.87 17100.22 88888.00 2017-08-30 01:41:30.000 242 33766.98 171.87 17100.23 37849.60 2017-08-30 01:41:31.000 242 33766.98 171.89 17100.23 88888.00 2017-08-30 01:41:32.000 242 33766.99 171.89 17100.22 88888.00 2017-08-30 01:41:33.000 242 33767.00 171.89 17100.20 88888.00 2017-08-30 01:41:34.000 242 33766.98 171.90 17100.21 88888.00 2017-08-30 01:41:35.000 242 33766.97 171.91 17100.21 37849.49 2017-08-30 01:41:36.000 242 33766.98 171.92 17100.18 88888.00 2017-08-30 01:41:37.000 242 33766.94 171.91 17100.18 88888.00 2017-08-30 01:41:38.000 242 33766.97 171.92 17100.22 88888.00 2017-08-30 01:41:39.000 242 33766.95 171.92 17100.22 88888.00 2017-08-30 01:41:40.000 242 33766.93 171.92 17100.25 37849.65 2017-08-30 01:41:41.000 242 33766.97 171.90 17100.24 88888.00 2017-08-30 01:41:42.000 242 33766.96 171.91 17100.23 88888.00 2017-08-30 01:41:43.000 242 33766.96 171.95 17100.25 88888.00 2017-08-30 01:41:44.000 242 33766.97 171.95 17100.25 88888.00 2017-08-30 01:41:45.000 242 33767.00 171.97 17100.24 37849.65 2017-08-30 01:41:46.000 242 33766.98 171.97 17100.27 88888.00 2017-08-30 01:41:47.000 242 33766.94 171.98 17100.26 88888.00 2017-08-30 01:41:48.000 242 33766.93 172.00 17100.23 88888.00 2017-08-30 01:41:49.000 242 33766.93 172.00 17100.26 88888.00 2017-08-30 01:41:50.000 242 33766.96 172.01 17100.24 37849.60 2017-08-30 01:41:51.000 242 33766.94 171.98 17100.20 88888.00 2017-08-30 01:41:52.000 242 33766.96 171.97 17100.21 88888.00 2017-08-30 01:41:53.000 242 33766.96 171.96 17100.21 88888.00 2017-08-30 01:41:54.000 242 33766.94 172.02 17100.25 88888.00 2017-08-30 01:41:55.000 242 33766.97 172.01 17100.28 37849.56 2017-08-30 01:41:56.000 242 33766.96 171.98 17100.27 88888.00 2017-08-30 01:41:57.000 242 33766.95 172.00 17100.23 88888.00 2017-08-30 01:41:58.000 242 33766.97 171.98 17100.23 88888.00 2017-08-30 01:41:59.000 242 33766.97 171.91 17100.28 88888.00 2017-08-30 01:42:00.000 242 33766.98 171.92 17100.25 37849.62 2017-08-30 01:42:01.000 242 33766.96 171.98 17100.23 88888.00 2017-08-30 01:42:02.000 242 33766.95 171.97 17100.23 88888.00 2017-08-30 01:42:03.000 242 33766.97 171.94 17100.19 88888.00 2017-08-30 01:42:04.000 242 33766.96 171.94 17100.20 88888.00 2017-08-30 01:42:05.000 242 33766.98 171.94 17100.18 37849.62 2017-08-30 01:42:06.000 242 33767.02 171.98 17100.20 88888.00 2017-08-30 01:42:07.000 242 33766.98 172.01 17100.23 88888.00 2017-08-30 01:42:08.000 242 33766.98 171.98 17100.21 88888.00 2017-08-30 01:42:09.000 242 33766.98 171.94 17100.22 88888.00 2017-08-30 01:42:10.000 242 33767.01 172.00 17100.21 37849.58 2017-08-30 01:42:11.000 242 33767.00 172.00 17100.19 88888.00 2017-08-30 01:42:12.000 242 33767.00 171.99 17100.18 88888.00 2017-08-30 01:42:13.000 242 33766.99 172.04 17100.20 88888.00 2017-08-30 01:42:14.000 242 33766.96 172.02 17100.23 88888.00 2017-08-30 01:42:15.000 242 33766.95 172.02 17100.23 37849.53 2017-08-30 01:42:16.000 242 33766.98 172.04 17100.22 88888.00 2017-08-30 01:42:17.000 242 33766.94 172.06 17100.24 88888.00 2017-08-30 01:42:18.000 242 33766.94 172.04 17100.24 88888.00 2017-08-30 01:42:19.000 242 33767.00 172.03 17100.24 88888.00 2017-08-30 01:42:20.000 242 33767.00 172.02 17100.25 37849.49 2017-08-30 01:42:21.000 242 33766.98 172.02 17100.26 88888.00 2017-08-30 01:42:22.000 242 33766.96 172.03 17100.26 88888.00 2017-08-30 01:42:23.000 242 33766.92 172.02 17100.21 88888.00 2017-08-30 01:42:24.000 242 33766.91 172.05 17100.23 88888.00 2017-08-30 01:42:25.000 242 33766.91 172.04 17100.21 37849.54 2017-08-30 01:42:26.000 242 33766.89 172.03 17100.20 88888.00 2017-08-30 01:42:27.000 242 33766.88 171.99 17100.26 88888.00 2017-08-30 01:42:28.000 242 33766.90 171.97 17100.29 88888.00 2017-08-30 01:42:29.000 242 33766.91 172.05 17100.30 88888.00 2017-08-30 01:42:30.000 242 33766.90 172.04 17100.31 37849.57 2017-08-30 01:42:31.000 242 33766.90 172.03 17100.29 88888.00 2017-08-30 01:42:32.000 242 33766.88 172.02 17100.25 88888.00 2017-08-30 01:42:33.000 242 33766.89 172.03 17100.25 88888.00 2017-08-30 01:42:34.000 242 33766.93 172.01 17100.28 88888.00 2017-08-30 01:42:35.000 242 33766.94 172.03 17100.28 37849.50 2017-08-30 01:42:36.000 242 33766.91 171.99 17100.29 88888.00 2017-08-30 01:42:37.000 242 33766.89 171.96 17100.27 88888.00 2017-08-30 01:42:38.000 242 33766.89 171.99 17100.29 88888.00 2017-08-30 01:42:39.000 242 33766.87 172.01 17100.29 88888.00 2017-08-30 01:42:40.000 242 33766.88 172.01 17100.25 37849.42 2017-08-30 01:42:41.000 242 33766.90 172.01 17100.28 88888.00 2017-08-30 01:42:42.000 242 33766.90 172.00 17100.31 88888.00 2017-08-30 01:42:43.000 242 33766.89 171.99 17100.26 88888.00 2017-08-30 01:42:44.000 242 33766.89 171.98 17100.27 88888.00 2017-08-30 01:42:45.000 242 33766.90 171.96 17100.29 37849.56 2017-08-30 01:42:46.000 242 33766.94 171.94 17100.33 88888.00 2017-08-30 01:42:47.000 242 33766.91 171.95 17100.30 88888.00 2017-08-30 01:42:48.000 242 33766.90 171.95 17100.26 88888.00 2017-08-30 01:42:49.000 242 33766.87 171.94 17100.25 88888.00 2017-08-30 01:42:50.000 242 33766.91 171.95 17100.21 37849.49 2017-08-30 01:42:51.000 242 33766.89 171.94 17100.18 88888.00 2017-08-30 01:42:52.000 242 33766.84 171.93 17100.23 88888.00 2017-08-30 01:42:53.000 242 33766.85 171.91 17100.25 88888.00 2017-08-30 01:42:54.000 242 33766.87 171.90 17100.28 88888.00 2017-08-30 01:42:55.000 242 33766.83 171.91 17100.27 37849.49 2017-08-30 01:42:56.000 242 33766.77 171.90 17100.31 88888.00 2017-08-30 01:42:57.000 242 33766.77 171.91 17100.29 88888.00 2017-08-30 01:42:58.000 242 33766.80 171.90 17100.26 88888.00 2017-08-30 01:42:59.000 242 33766.80 171.93 17100.27 88888.00 2017-08-30 01:43:00.000 242 33766.80 171.94 17100.26 37849.46 2017-08-30 01:43:01.000 242 33766.80 171.94 17100.25 88888.00 2017-08-30 01:43:02.000 242 33766.80 171.92 17100.24 88888.00 2017-08-30 01:43:03.000 242 33766.79 171.92 17100.23 88888.00 2017-08-30 01:43:04.000 242 33766.80 171.95 17100.19 88888.00 2017-08-30 01:43:05.000 242 33766.83 171.95 17100.20 37849.42 2017-08-30 01:43:06.000 242 33766.82 172.01 17100.21 88888.00 2017-08-30 01:43:07.000 242 33766.82 171.96 17100.23 88888.00 2017-08-30 01:43:08.000 242 33766.85 171.93 17100.24 88888.00 2017-08-30 01:43:09.000 242 33766.86 171.93 17100.31 88888.00 2017-08-30 01:43:10.000 242 33766.87 171.94 17100.27 37849.44 2017-08-30 01:43:11.000 242 33766.87 171.95 17100.26 88888.00 2017-08-30 01:43:12.000 242 33766.88 171.97 17100.28 88888.00 2017-08-30 01:43:13.000 242 33766.88 171.95 17100.29 88888.00 2017-08-30 01:43:14.000 242 33766.85 171.92 17100.29 88888.00 2017-08-30 01:43:15.000 242 33766.89 171.94 17100.29 37849.46 2017-08-30 01:43:16.000 242 33766.92 171.93 17100.29 88888.00 2017-08-30 01:43:17.000 242 33766.92 171.94 17100.27 88888.00 2017-08-30 01:43:18.000 242 33766.94 171.98 17100.26 88888.00 2017-08-30 01:43:19.000 242 33766.94 171.95 17100.27 88888.00 2017-08-30 01:43:20.000 242 33766.97 171.93 17100.26 37849.56 2017-08-30 01:43:21.000 242 33766.96 171.95 17100.29 88888.00 2017-08-30 01:43:22.000 242 33766.94 171.99 17100.28 88888.00 2017-08-30 01:43:23.000 242 33766.97 171.98 17100.26 88888.00 2017-08-30 01:43:24.000 242 33766.99 171.96 17100.27 88888.00 2017-08-30 01:43:25.000 242 33767.01 171.97 17100.31 37849.53 2017-08-30 01:43:26.000 242 33766.98 171.94 17100.28 88888.00 2017-08-30 01:43:27.000 242 33766.94 171.95 17100.30 88888.00 2017-08-30 01:43:28.000 242 33766.94 171.97 17100.34 88888.00 2017-08-30 01:43:29.000 242 33766.99 171.92 17100.30 88888.00 2017-08-30 01:43:30.000 242 33767.01 171.89 17100.25 37849.57 2017-08-30 01:43:31.000 242 33767.01 171.92 17100.24 88888.00 2017-08-30 01:43:32.000 242 33767.01 171.95 17100.30 88888.00 2017-08-30 01:43:33.000 242 33767.02 171.95 17100.31 88888.00 2017-08-30 01:43:34.000 242 33767.01 171.97 17100.30 88888.00 2017-08-30 01:43:35.000 242 33766.99 171.95 17100.26 37849.57 2017-08-30 01:43:36.000 242 33767.03 171.92 17100.24 88888.00 2017-08-30 01:43:37.000 242 33767.00 171.91 17100.21 88888.00 2017-08-30 01:43:38.000 242 33766.96 171.87 17100.26 88888.00 2017-08-30 01:43:39.000 242 33766.94 171.88 17100.19 88888.00 2017-08-30 01:43:40.000 242 33766.99 171.92 17100.14 37849.49 2017-08-30 01:43:41.000 242 33767.01 171.91 17100.16 88888.00 2017-08-30 01:43:42.000 242 33767.06 171.91 17100.18 88888.00 2017-08-30 01:43:43.000 242 33767.07 171.91 17100.12 88888.00 2017-08-30 01:43:44.000 242 33767.04 171.92 17100.15 88888.00 2017-08-30 01:43:45.000 242 33767.03 171.90 17100.21 37849.62 2017-08-30 01:43:46.000 242 33767.03 171.90 17100.22 88888.00 2017-08-30 01:43:47.000 242 33767.00 171.91 17100.18 88888.00 2017-08-30 01:43:48.000 242 33767.03 171.92 17100.21 88888.00 2017-08-30 01:43:49.000 242 33767.01 171.93 17100.19 88888.00 2017-08-30 01:43:50.000 242 33766.98 171.95 17100.20 37849.62 2017-08-30 01:43:51.000 242 33766.97 171.95 17100.20 88888.00 2017-08-30 01:43:52.000 242 33766.99 171.95 17100.22 88888.00 2017-08-30 01:43:53.000 242 33767.02 172.01 17100.21 88888.00 2017-08-30 01:43:54.000 242 33767.06 171.98 17100.20 88888.00 2017-08-30 01:43:55.000 242 33767.03 171.95 17100.16 37849.71 2017-08-30 01:43:56.000 242 33767.03 171.96 17100.17 88888.00 2017-08-30 01:43:57.000 242 33767.03 171.97 17100.17 88888.00 2017-08-30 01:43:58.000 242 33767.01 171.93 17100.17 88888.00 2017-08-30 01:43:59.000 242 33767.04 171.96 17100.18 88888.00 2017-08-30 01:44:00.000 242 33767.05 172.01 17100.16 37849.60 2017-08-30 01:44:01.000 242 33767.04 172.01 17100.18 88888.00 2017-08-30 01:44:02.000 242 33767.06 172.01 17100.21 88888.00 2017-08-30 01:44:03.000 242 33767.06 171.98 17100.17 88888.00 2017-08-30 01:44:04.000 242 33767.09 171.98 17100.16 88888.00 2017-08-30 01:44:05.000 242 33767.09 171.94 17100.17 37849.64 2017-08-30 01:44:06.000 242 33767.06 171.97 17100.17 88888.00 2017-08-30 01:44:07.000 242 33767.04 171.96 17100.16 88888.00 2017-08-30 01:44:08.000 242 33767.08 171.93 17100.15 88888.00 2017-08-30 01:44:09.000 242 33767.08 171.88 17100.17 88888.00 2017-08-30 01:44:10.000 242 33767.09 171.90 17100.14 37849.69 2017-08-30 01:44:11.000 242 33767.11 171.91 17100.17 88888.00 2017-08-30 01:44:12.000 242 33767.11 171.97 17100.19 88888.00 2017-08-30 01:44:13.000 242 33767.09 172.02 17100.19 88888.00 2017-08-30 01:44:14.000 242 33767.06 172.02 17100.19 88888.00 2017-08-30 01:44:15.000 242 33767.09 172.01 17100.17 37849.71 2017-08-30 01:44:16.000 242 33767.08 171.99 17100.17 88888.00 2017-08-30 01:44:17.000 242 33767.05 171.94 17100.16 88888.00 2017-08-30 01:44:18.000 242 33767.10 171.95 17100.15 88888.00 2017-08-30 01:44:19.000 242 33767.11 171.93 17100.18 88888.00 2017-08-30 01:44:20.000 242 33767.13 171.96 17100.21 37849.78 2017-08-30 01:44:21.000 242 33767.15 171.97 17100.21 88888.00 2017-08-30 01:44:22.000 242 33767.15 171.97 17100.19 88888.00 2017-08-30 01:44:23.000 242 33767.13 171.92 17100.19 88888.00 2017-08-30 01:44:24.000 242 33767.17 171.94 17100.20 88888.00 2017-08-30 01:44:25.000 242 33767.15 171.92 17100.17 37849.74 2017-08-30 01:44:26.000 242 33767.16 171.95 17100.17 88888.00 2017-08-30 01:44:27.000 242 33767.15 171.94 17100.13 88888.00 2017-08-30 01:44:28.000 242 33767.18 171.97 17100.16 88888.00 2017-08-30 01:44:29.000 242 33767.21 171.97 17100.19 88888.00 2017-08-30 01:44:30.000 242 33767.17 171.95 17100.21 37849.82 2017-08-30 01:44:31.000 242 33767.16 171.98 17100.26 88888.00 2017-08-30 01:44:32.000 242 33767.13 171.94 17100.27 88888.00 2017-08-30 01:44:33.000 242 33767.11 171.94 17100.25 88888.00 2017-08-30 01:44:34.000 242 33767.16 171.97 17100.29 88888.00 2017-08-30 01:44:35.000 242 33767.16 172.00 17100.26 37849.78 2017-08-30 01:44:36.000 242 33767.16 171.99 17100.26 88888.00 2017-08-30 01:44:37.000 242 33767.16 171.98 17100.23 88888.00 2017-08-30 01:44:38.000 242 33767.15 171.99 17100.23 88888.00 2017-08-30 01:44:39.000 242 33767.18 171.98 17100.18 88888.00 2017-08-30 01:44:40.000 242 33767.19 172.02 17100.24 37849.82 2017-08-30 01:44:41.000 242 33767.19 172.00 17100.25 88888.00 2017-08-30 01:44:42.000 242 33767.16 172.02 17100.22 88888.00 2017-08-30 01:44:43.000 242 33767.14 172.02 17100.24 88888.00 2017-08-30 01:44:44.000 242 33767.15 172.02 17100.27 88888.00 2017-08-30 01:44:45.000 242 33767.17 172.02 17100.26 37849.78 2017-08-30 01:44:46.000 242 33767.19 172.02 17100.22 88888.00 2017-08-30 01:44:47.000 242 33767.18 171.98 17100.23 88888.00 2017-08-30 01:44:48.000 242 33767.18 171.96 17100.26 88888.00 2017-08-30 01:44:49.000 242 33767.15 171.91 17100.22 88888.00 2017-08-30 01:44:50.000 242 33767.13 171.92 17100.18 37849.75 2017-08-30 01:44:51.000 242 33767.10 171.96 17100.22 88888.00 2017-08-30 01:44:52.000 242 33767.11 171.90 17100.21 88888.00 2017-08-30 01:44:53.000 242 33767.13 171.94 17100.18 88888.00 2017-08-30 01:44:54.000 242 33767.11 171.97 17100.18 88888.00 2017-08-30 01:44:55.000 242 33767.13 171.98 17100.19 37849.78 2017-08-30 01:44:56.000 242 33767.13 171.95 17100.21 88888.00 2017-08-30 01:44:57.000 242 33767.09 171.91 17100.18 88888.00 2017-08-30 01:44:58.000 242 33767.10 171.97 17100.19 88888.00 2017-08-30 01:44:59.000 242 33767.11 171.98 17100.19 88888.00 2017-08-30 01:45:00.000 242 33767.14 171.97 17100.23 37849.69 2017-08-30 01:45:01.000 242 33767.13 171.96 17100.20 88888.00 2017-08-30 01:45:02.000 242 33767.15 171.98 17100.19 88888.00 2017-08-30 01:45:03.000 242 33767.13 171.98 17100.18 88888.00 2017-08-30 01:45:04.000 242 33767.12 171.99 17100.18 88888.00 2017-08-30 01:45:05.000 242 33767.14 171.96 17100.22 37849.71 2017-08-30 01:45:06.000 242 33767.14 172.00 17100.25 88888.00 2017-08-30 01:45:07.000 242 33767.10 171.99 17100.22 88888.00 2017-08-30 01:45:08.000 242 33767.11 171.96 17100.23 88888.00 2017-08-30 01:45:09.000 242 33767.13 171.96 17100.18 88888.00 2017-08-30 01:45:10.000 242 33767.12 171.98 17100.18 37849.71 2017-08-30 01:45:11.000 242 33767.12 171.98 17100.18 88888.00 2017-08-30 01:45:12.000 242 33767.12 172.03 17100.21 88888.00 2017-08-30 01:45:13.000 242 33767.11 172.02 17100.23 88888.00 2017-08-30 01:45:14.000 242 33767.11 171.97 17100.24 88888.00 2017-08-30 01:45:15.000 242 33767.15 171.97 17100.26 37849.67 2017-08-30 01:45:16.000 242 33767.14 171.99 17100.23 88888.00 2017-08-30 01:45:17.000 242 33767.13 172.00 17100.22 88888.00 2017-08-30 01:45:18.000 242 33767.10 171.98 17100.26 88888.00 2017-08-30 01:45:19.000 242 33767.09 171.96 17100.26 88888.00 2017-08-30 01:45:20.000 242 33767.09 171.98 17100.22 37849.64 2017-08-30 01:45:21.000 242 33767.09 171.96 17100.20 88888.00 2017-08-30 01:45:22.000 242 33767.09 171.96 17100.21 88888.00 2017-08-30 01:45:23.000 242 33767.04 172.01 17100.26 88888.00 2017-08-30 01:45:24.000 242 33767.06 172.03 17100.29 88888.00 2017-08-30 01:45:25.000 242 33767.08 171.98 17100.27 37849.68 2017-08-30 01:45:26.000 242 33767.07 171.97 17100.24 88888.00 2017-08-30 01:45:27.000 242 33767.09 171.99 17100.24 88888.00 2017-08-30 01:45:28.000 242 33767.13 172.00 17100.27 88888.00 2017-08-30 01:45:29.000 242 33767.09 172.00 17100.27 88888.00 2017-08-30 01:45:30.000 242 33767.10 172.00 17100.28 37849.58 2017-08-30 01:45:31.000 242 33767.06 172.02 17100.28 88888.00 2017-08-30 01:45:32.000 242 33767.06 172.04 17100.27 88888.00 2017-08-30 01:45:33.000 242 33767.08 172.06 17100.28 88888.00 2017-08-30 01:45:34.000 242 33767.09 172.10 17100.25 88888.00 2017-08-30 01:45:35.000 242 33767.08 172.08 17100.28 37849.67 2017-08-30 01:45:36.000 242 33767.08 172.04 17100.27 88888.00 2017-08-30 01:45:37.000 242 33767.06 172.06 17100.27 88888.00 2017-08-30 01:45:38.000 242 33767.04 172.08 17100.26 88888.00 2017-08-30 01:45:39.000 242 33767.06 172.08 17100.26 88888.00 2017-08-30 01:45:40.000 242 33767.06 172.09 17100.25 37849.64 2017-08-30 01:45:41.000 242 33767.07 172.08 17100.24 88888.00 2017-08-30 01:45:42.000 242 33767.04 172.09 17100.23 88888.00 2017-08-30 01:45:43.000 242 33767.02 172.06 17100.21 88888.00 2017-08-30 01:45:44.000 242 33767.06 172.05 17100.23 88888.00 2017-08-30 01:45:45.000 242 33767.10 172.02 17100.26 37849.51 2017-08-30 01:45:46.000 242 33767.10 172.01 17100.25 88888.00 2017-08-30 01:45:47.000 242 33767.03 172.00 17100.24 88888.00 2017-08-30 01:45:48.000 242 33767.04 172.05 17100.22 88888.00 2017-08-30 01:45:49.000 242 33767.05 172.02 17100.21 88888.00 2017-08-30 01:45:50.000 242 33767.04 172.01 17100.21 37849.58 2017-08-30 01:45:51.000 242 33767.03 172.01 17100.21 88888.00 2017-08-30 01:45:52.000 242 33767.02 172.06 17100.23 88888.00 2017-08-30 01:45:53.000 242 33767.02 172.07 17100.23 88888.00 2017-08-30 01:45:54.000 242 33767.04 172.05 17100.22 88888.00 2017-08-30 01:45:55.000 242 33767.00 172.05 17100.23 37849.58 2017-08-30 01:45:56.000 242 33766.98 172.07 17100.23 88888.00 2017-08-30 01:45:57.000 242 33766.99 172.06 17100.21 88888.00 2017-08-30 01:45:58.000 242 33767.01 172.03 17100.25 88888.00 2017-08-30 01:45:59.000 242 33766.96 172.06 17100.28 88888.00 2017-08-30 01:46:00.000 242 33766.98 172.04 17100.24 37849.53 2017-08-30 01:46:01.000 242 33766.99 172.03 17100.22 88888.00 2017-08-30 01:46:02.000 242 33767.01 172.06 17100.23 88888.00 2017-08-30 01:46:03.000 242 33767.05 172.07 17100.23 88888.00 2017-08-30 01:46:04.000 242 33767.07 172.08 17100.24 88888.00 2017-08-30 01:46:05.000 242 33767.06 172.10 17100.29 37849.57 2017-08-30 01:46:06.000 242 33767.05 172.05 17100.27 88888.00 2017-08-30 01:46:07.000 242 33767.01 172.05 17100.22 88888.00 2017-08-30 01:46:08.000 242 33766.98 172.09 17100.18 88888.00 2017-08-30 01:46:09.000 242 33766.97 172.10 17100.18 88888.00 2017-08-30 01:46:10.000 242 33766.95 172.10 17100.18 37849.57 2017-08-30 01:46:11.000 242 33766.96 172.07 17100.18 88888.00 2017-08-30 01:46:12.000 242 33766.94 172.07 17100.17 88888.00 2017-08-30 01:46:13.000 242 33766.95 172.07 17100.18 88888.00 2017-08-30 01:46:14.000 242 33766.95 172.06 17100.17 88888.00 2017-08-30 01:46:15.000 242 33766.97 172.06 17100.18 37849.57 2017-08-30 01:46:16.000 242 33766.98 172.07 17100.19 88888.00 2017-08-30 01:46:17.000 242 33766.96 172.11 17100.17 88888.00 2017-08-30 01:46:18.000 242 33766.94 172.10 17100.16 88888.00 2017-08-30 01:46:19.000 242 33766.93 172.07 17100.19 88888.00 2017-08-30 01:46:20.000 242 33766.95 172.07 17100.19 37849.49 2017-08-30 01:46:21.000 242 33766.92 172.08 17100.21 88888.00 2017-08-30 01:46:22.000 242 33766.91 172.10 17100.19 88888.00 2017-08-30 01:46:23.000 242 33766.90 172.07 17100.18 88888.00 2017-08-30 01:46:24.000 242 33766.89 172.08 17100.16 88888.00 2017-08-30 01:46:25.000 242 33766.94 172.05 17100.18 37849.56 2017-08-30 01:46:26.000 242 33766.91 172.05 17100.19 88888.00 2017-08-30 01:46:27.000 242 33766.89 172.08 17100.18 88888.00 2017-08-30 01:46:28.000 242 33766.91 172.07 17100.13 88888.00 2017-08-30 01:46:29.000 242 33766.91 172.06 17100.16 88888.00 2017-08-30 01:46:30.000 242 33766.92 172.05 17100.18 37849.46 2017-08-30 01:46:31.000 242 33766.91 172.04 17100.18 88888.00 2017-08-30 01:46:32.000 242 33766.87 172.01 17100.19 88888.00 2017-08-30 01:46:33.000 242 33766.87 172.00 17100.18 88888.00 2017-08-30 01:46:34.000 242 33766.90 172.00 17100.13 88888.00 2017-08-30 01:46:35.000 242 33766.90 172.04 17100.15 37849.54 2017-08-30 01:46:36.000 242 33766.91 172.05 17100.17 88888.00 2017-08-30 01:46:37.000 242 33766.91 172.06 17100.20 88888.00 2017-08-30 01:46:38.000 242 33766.93 172.08 17100.18 88888.00 2017-08-30 01:46:39.000 242 33766.86 172.06 17100.15 88888.00 2017-08-30 01:46:40.000 242 33766.86 172.06 17100.18 37849.44 2017-08-30 01:46:41.000 242 33766.87 172.08 17100.15 88888.00 2017-08-30 01:46:42.000 242 33766.86 172.14 17100.15 88888.00 2017-08-30 01:46:43.000 242 33766.86 172.15 17100.16 88888.00 2017-08-30 01:46:44.000 242 33766.84 172.14 17100.15 88888.00 2017-08-30 01:46:45.000 242 33766.84 172.12 17100.11 37849.49 2017-08-30 01:46:46.000 242 33766.80 172.12 17100.11 88888.00 2017-08-30 01:46:47.000 242 33766.82 172.09 17100.08 88888.00 2017-08-30 01:46:48.000 242 33766.84 172.14 17100.17 88888.00 2017-08-30 01:46:49.000 242 33766.81 172.12 17100.22 88888.00 2017-08-30 01:46:50.000 242 33766.85 172.11 17100.20 37849.44 2017-08-30 01:46:51.000 242 33766.84 172.09 17100.11 88888.00 2017-08-30 01:46:52.000 242 33766.77 172.10 17100.09 88888.00 2017-08-30 01:46:53.000 242 33766.78 172.09 17100.09 88888.00 2017-08-30 01:46:54.000 242 33766.79 172.15 17100.13 88888.00 2017-08-30 01:46:55.000 242 33766.78 172.14 17100.14 37849.36 2017-08-30 01:46:56.000 242 33766.79 172.18 17100.20 88888.00 2017-08-30 01:46:57.000 242 33766.78 172.20 17100.21 88888.00 2017-08-30 01:46:58.000 242 33766.75 172.15 17100.19 88888.00 2017-08-30 01:46:59.000 242 33766.77 172.17 17100.17 88888.00 2017-08-30 01:47:00.000 242 33766.76 172.16 17100.20 37849.35 2017-08-30 01:47:01.000 242 33766.75 172.16 17100.23 88888.00 2017-08-30 01:47:02.000 242 33766.72 172.19 17100.18 88888.00 2017-08-30 01:47:03.000 242 33766.69 172.20 17100.16 88888.00 2017-08-30 01:47:04.000 242 33766.71 172.23 17100.16 88888.00 2017-08-30 01:47:05.000 242 33766.70 172.22 17100.14 37849.28 2017-08-30 01:47:06.000 242 33766.71 172.18 17100.14 88888.00 2017-08-30 01:47:07.000 242 33766.72 172.18 17100.14 88888.00 2017-08-30 01:47:08.000 242 33766.74 172.20 17100.15 88888.00 2017-08-30 01:47:09.000 242 33766.72 172.21 17100.12 88888.00 2017-08-30 01:47:10.000 242 33766.72 172.15 17100.12 37849.24 2017-08-30 01:47:11.000 242 33766.73 172.14 17100.13 88888.00 2017-08-30 01:47:12.000 242 33766.71 172.15 17100.13 88888.00 2017-08-30 01:47:13.000 242 33766.73 172.15 17100.17 88888.00 2017-08-30 01:47:14.000 242 33766.73 172.18 17100.20 88888.00 2017-08-30 01:47:15.000 242 33766.73 172.19 17100.20 37849.35 2017-08-30 01:47:16.000 242 33766.68 172.20 17100.19 88888.00 2017-08-30 01:47:17.000 242 33766.69 172.18 17100.14 88888.00 2017-08-30 01:47:18.000 242 33766.66 172.19 17100.15 88888.00 2017-08-30 01:47:19.000 242 33766.68 172.21 17100.15 88888.00 2017-08-30 01:47:20.000 242 33766.73 172.16 17100.13 37849.29 2017-08-30 01:47:21.000 242 33766.73 172.16 17100.13 88888.00 2017-08-30 01:47:22.000 242 33766.71 172.15 17100.16 88888.00 2017-08-30 01:47:23.000 242 33766.68 172.22 17100.17 88888.00 2017-08-30 01:47:24.000 242 33766.71 172.19 17100.16 88888.00 2017-08-30 01:47:25.000 242 33766.72 172.19 17100.15 37849.32 2017-08-30 01:47:26.000 242 33766.71 172.21 17100.18 88888.00 2017-08-30 01:47:27.000 242 33766.70 172.20 17100.17 88888.00 2017-08-30 01:47:28.000 242 33766.67 172.22 17100.15 88888.00 2017-08-30 01:47:29.000 242 33766.65 172.26 17100.15 88888.00 2017-08-30 01:47:30.000 242 33766.69 172.25 17100.12 37849.35 2017-08-30 01:47:31.000 242 33766.68 172.26 17100.12 88888.00 2017-08-30 01:47:32.000 242 33766.64 172.28 17100.11 88888.00 2017-08-30 01:47:33.000 242 33766.67 172.25 17100.10 88888.00 2017-08-30 01:47:34.000 242 33766.66 172.21 17100.14 88888.00 2017-08-30 01:47:35.000 242 33766.65 172.21 17100.14 37849.31 2017-08-30 01:47:36.000 242 33766.66 172.23 17100.12 88888.00 2017-08-30 01:47:37.000 242 33766.63 172.19 17100.12 88888.00 2017-08-30 01:47:38.000 242 33766.63 172.17 17100.16 88888.00 2017-08-30 01:47:39.000 242 33766.65 172.14 17100.13 88888.00 2017-08-30 01:47:40.000 242 33766.65 172.13 17100.07 37849.36 2017-08-30 01:47:41.000 242 33766.63 172.12 17100.11 88888.00 2017-08-30 01:47:42.000 242 33766.66 172.10 17100.13 88888.00 2017-08-30 01:47:43.000 242 33766.67 172.16 17100.13 88888.00 2017-08-30 01:47:44.000 242 33766.67 172.15 17100.12 88888.00 2017-08-30 01:47:45.000 242 33766.66 172.14 17100.13 37849.32 2017-08-30 01:47:46.000 242 33766.66 172.11 17100.11 88888.00 2017-08-30 01:47:47.000 242 33766.66 172.08 17100.11 88888.00 2017-08-30 01:47:48.000 242 33766.66 172.13 17100.10 88888.00 2017-08-30 01:47:49.000 242 33766.64 172.14 17100.08 88888.00 2017-08-30 01:47:50.000 242 33766.60 172.16 17100.10 37849.24 2017-08-30 01:47:51.000 242 33766.58 172.19 17100.15 88888.00 2017-08-30 01:47:52.000 242 33766.57 172.16 17100.18 88888.00 2017-08-30 01:47:53.000 242 33766.57 172.16 17100.15 88888.00 2017-08-30 01:47:54.000 242 33766.57 172.20 17100.15 88888.00 2017-08-30 01:47:55.000 242 33766.55 172.23 17100.15 37849.17 2017-08-30 01:47:56.000 242 33766.53 172.23 17100.16 88888.00 2017-08-30 01:47:57.000 242 33766.51 172.25 17100.21 88888.00 2017-08-30 01:47:58.000 242 33766.54 172.25 17100.19 88888.00 2017-08-30 01:47:59.000 242 33766.53 172.22 17100.18 88888.00 2017-08-30 01:48:00.000 242 33766.56 172.20 17100.19 37849.22 2017-08-30 01:48:01.000 242 33766.54 172.23 17100.17 88888.00 2017-08-30 01:48:02.000 242 33766.54 172.23 17100.19 88888.00 2017-08-30 01:48:03.000 242 33766.54 172.22 17100.17 88888.00 2017-08-30 01:48:04.000 242 33766.54 172.23 17100.19 88888.00 2017-08-30 01:48:05.000 242 33766.52 172.26 17100.16 37849.21 2017-08-30 01:48:06.000 242 33766.53 172.24 17100.19 88888.00 2017-08-30 01:48:07.000 242 33766.52 172.28 17100.23 88888.00 2017-08-30 01:48:08.000 242 33766.55 172.23 17100.23 88888.00 2017-08-30 01:48:09.000 242 33766.52 172.21 17100.22 88888.00 2017-08-30 01:48:10.000 242 33766.54 172.20 17100.18 37849.21 2017-08-30 01:48:11.000 242 33766.54 172.21 17100.17 88888.00 2017-08-30 01:48:12.000 242 33766.52 172.21 17100.14 88888.00 2017-08-30 01:48:13.000 242 33766.56 172.26 17100.14 88888.00 2017-08-30 01:48:14.000 242 33766.52 172.34 17100.15 88888.00 2017-08-30 01:48:15.000 242 33766.54 172.29 17100.15 37849.21 2017-08-30 01:48:16.000 242 33766.53 172.25 17100.14 88888.00 2017-08-30 01:48:17.000 242 33766.52 172.29 17100.16 88888.00 2017-08-30 01:48:18.000 242 33766.52 172.29 17100.17 88888.00 2017-08-30 01:48:19.000 242 33766.54 172.27 17100.13 88888.00 2017-08-30 01:48:20.000 242 33766.55 172.22 17100.14 37849.25 2017-08-30 01:48:21.000 242 33766.56 172.22 17100.11 88888.00 2017-08-30 01:48:22.000 242 33766.56 172.23 17100.14 88888.00 2017-08-30 01:48:23.000 242 33766.52 172.26 17100.12 88888.00 2017-08-30 01:48:24.000 242 33766.50 172.28 17100.12 88888.00 2017-08-30 01:48:25.000 242 33766.48 172.29 17100.14 37849.26 2017-08-30 01:48:26.000 242 33766.48 172.28 17100.13 88888.00 2017-08-30 01:48:27.000 242 33766.47 172.30 17100.16 88888.00 2017-08-30 01:48:28.000 242 33766.46 172.28 17100.15 88888.00 2017-08-30 01:48:29.000 242 33766.47 172.27 17100.12 88888.00 2017-08-30 01:48:30.000 242 33766.51 172.27 17100.11 37849.14 2017-08-30 01:48:31.000 242 33766.52 172.26 17100.11 88888.00 2017-08-30 01:48:32.000 242 33766.49 172.26 17100.09 88888.00 2017-08-30 01:48:33.000 242 33766.53 172.24 17100.10 88888.00 2017-08-30 01:48:34.000 242 33766.53 172.27 17100.11 88888.00 2017-08-30 01:48:35.000 242 33766.53 172.29 17100.10 37849.18 2017-08-30 01:48:36.000 242 33766.50 172.31 17100.07 88888.00 2017-08-30 01:48:37.000 242 33766.50 172.33 17100.07 88888.00 2017-08-30 01:48:38.000 242 33766.50 172.35 17100.10 88888.00 2017-08-30 01:48:39.000 242 33766.50 172.32 17100.14 88888.00 2017-08-30 01:48:40.000 242 33766.51 172.31 17100.17 37849.24 2017-08-30 01:48:41.000 242 33766.47 172.28 17100.18 88888.00 2017-08-30 01:48:42.000 242 33766.48 172.28 17100.17 88888.00 2017-08-30 01:48:43.000 242 33766.49 172.29 17100.15 88888.00 2017-08-30 01:48:44.000 242 33766.49 172.28 17100.13 88888.00 2017-08-30 01:48:45.000 242 33766.49 172.27 17100.11 37849.21 2017-08-30 01:48:46.000 242 33766.51 172.26 17100.11 88888.00 2017-08-30 01:48:47.000 242 33766.48 172.24 17100.09 88888.00 2017-08-30 01:48:48.000 242 33766.49 172.25 17100.08 88888.00 2017-08-30 01:48:49.000 242 33766.50 172.27 17100.06 88888.00 2017-08-30 01:48:50.000 242 33766.53 172.23 17100.07 37849.21 2017-08-30 01:48:51.000 242 33766.55 172.19 17100.13 88888.00 2017-08-30 01:48:52.000 242 33766.51 172.22 17100.12 88888.00 2017-08-30 01:48:53.000 242 33766.50 172.20 17100.10 88888.00 2017-08-30 01:48:54.000 242 33766.53 172.21 17100.08 88888.00 2017-08-30 01:48:55.000 242 33766.52 172.23 17100.07 37849.22 2017-08-30 01:48:56.000 242 33766.50 172.20 17100.07 88888.00 2017-08-30 01:48:57.000 242 33766.50 172.18 17100.08 88888.00 2017-08-30 01:48:58.000 242 33766.48 172.20 17100.11 88888.00 2017-08-30 01:48:59.000 242 33766.50 172.22 17100.11 88888.00 2017-08-30 01:49:00.000 242 33766.48 172.25 17100.14 37849.21 2017-08-30 01:49:01.000 242 33766.47 172.25 17100.15 88888.00 2017-08-30 01:49:02.000 242 33766.51 172.23 17100.14 88888.00 2017-08-30 01:49:03.000 242 33766.51 172.19 17100.13 88888.00 2017-08-30 01:49:04.000 242 33766.50 172.24 17100.13 88888.00 2017-08-30 01:49:05.000 242 33766.48 172.27 17100.13 37849.32 2017-08-30 01:49:06.000 242 33766.46 172.29 17100.12 88888.00 2017-08-30 01:49:07.000 242 33766.43 172.27 17100.14 88888.00 2017-08-30 01:49:08.000 242 33766.46 172.23 17100.16 88888.00 2017-08-30 01:49:09.000 242 33766.49 172.24 17100.14 88888.00 2017-08-30 01:49:10.000 242 33766.51 172.30 17100.16 37849.24 2017-08-30 01:49:11.000 242 33766.50 172.32 17100.19 88888.00 2017-08-30 01:49:12.000 242 33766.51 172.34 17100.20 88888.00 2017-08-30 01:49:13.000 242 33766.53 172.33 17100.17 88888.00 2017-08-30 01:49:14.000 242 33766.55 172.31 17100.10 88888.00 2017-08-30 01:49:15.000 242 33766.54 172.33 17100.10 37849.29 2017-08-30 01:49:16.000 242 33766.55 172.33 17100.08 88888.00 2017-08-30 01:49:17.000 242 33766.53 172.32 17100.11 88888.00 2017-08-30 01:49:18.000 242 33766.55 172.30 17100.08 88888.00 2017-08-30 01:49:19.000 242 33766.55 172.31 17100.09 88888.00 2017-08-30 01:49:20.000 242 33766.52 172.28 17100.13 37849.21 2017-08-30 01:49:21.000 242 33766.55 172.24 17100.11 88888.00 2017-08-30 01:49:22.000 242 33766.54 172.25 17100.08 88888.00 2017-08-30 01:49:23.000 242 33766.50 172.24 17100.06 88888.00 2017-08-30 01:49:24.000 242 33766.53 172.27 17100.12 88888.00 2017-08-30 01:49:25.000 242 33766.54 172.27 17100.11 37849.25 2017-08-30 01:49:26.000 242 33766.53 172.28 17100.13 88888.00 2017-08-30 01:49:27.000 242 33766.53 172.28 17100.14 88888.00 2017-08-30 01:49:28.000 242 33766.53 172.31 17100.12 88888.00 2017-08-30 01:49:29.000 242 33766.55 172.29 17100.10 88888.00 2017-08-30 01:49:30.000 242 33766.58 172.30 17100.10 37849.18 2017-08-30 01:49:31.000 242 33766.57 172.33 17100.10 88888.00 2017-08-30 01:49:32.000 242 33766.58 172.32 17100.06 88888.00 2017-08-30 01:49:33.000 242 33766.60 172.29 17100.13 88888.00 2017-08-30 01:49:34.000 242 33766.63 172.33 17100.16 88888.00 2017-08-30 01:49:35.000 242 33766.60 172.33 17100.18 37849.25 2017-08-30 01:49:36.000 242 33766.61 172.31 17100.15 88888.00 2017-08-30 01:49:37.000 242 33766.58 172.28 17100.13 88888.00 2017-08-30 01:49:38.000 242 33766.57 172.28 17100.17 88888.00 2017-08-30 01:49:39.000 242 33766.55 172.21 17100.12 88888.00 2017-08-30 01:49:40.000 242 33766.59 172.24 17100.11 37849.12 2017-08-30 01:49:41.000 242 33766.60 172.27 17100.10 88888.00 2017-08-30 01:49:42.000 242 33766.62 172.31 17100.09 88888.00 2017-08-30 01:49:43.000 242 33766.60 172.32 17100.10 88888.00 2017-08-30 01:49:44.000 242 33766.61 172.29 17100.09 88888.00 2017-08-30 01:49:45.000 242 33766.59 172.30 17100.07 37849.28 2017-08-30 01:49:46.000 242 33766.57 172.28 17100.12 88888.00 2017-08-30 01:49:47.000 242 33766.57 172.28 17100.11 88888.00 2017-08-30 01:49:48.000 242 33766.56 172.30 17100.07 88888.00 2017-08-30 01:49:49.000 242 33766.61 172.34 17100.11 88888.00 2017-08-30 01:49:50.000 242 33766.58 172.32 17100.11 37849.29 2017-08-30 01:49:51.000 242 33766.58 172.30 17100.11 88888.00 2017-08-30 01:49:52.000 242 33766.61 172.32 17100.12 88888.00 2017-08-30 01:49:53.000 242 33766.61 172.32 17100.11 88888.00 2017-08-30 01:49:54.000 242 33766.55 172.31 17100.08 88888.00 2017-08-30 01:49:55.000 242 33766.56 172.33 17100.10 37849.21 2017-08-30 01:49:56.000 242 33766.58 172.32 17100.11 88888.00 2017-08-30 01:49:57.000 242 33766.56 172.33 17100.10 88888.00 2017-08-30 01:49:58.000 242 33766.55 172.35 17100.12 88888.00 2017-08-30 01:49:59.000 242 33766.55 172.35 17100.09 88888.00 2017-08-30 01:50:00.000 242 33766.56 172.34 17100.10 37849.24 2017-08-30 01:50:01.000 242 33766.56 172.35 17100.12 88888.00 2017-08-30 01:50:02.000 242 33766.52 172.33 17100.14 88888.00 2017-08-30 01:50:03.000 242 33766.54 172.33 17100.16 88888.00 2017-08-30 01:50:04.000 242 33766.58 172.34 17100.11 88888.00 2017-08-30 01:50:05.000 242 33766.59 172.32 17100.11 37849.22 2017-08-30 01:50:06.000 242 33766.60 172.30 17100.14 88888.00 2017-08-30 01:50:07.000 242 33766.61 172.33 17100.12 88888.00 2017-08-30 01:50:08.000 242 33766.61 172.33 17100.13 88888.00 2017-08-30 01:50:09.000 242 33766.57 172.30 17100.10 88888.00 2017-08-30 01:50:10.000 242 33766.58 172.30 17100.12 37849.21 2017-08-30 01:50:11.000 242 33766.56 172.34 17100.14 88888.00 2017-08-30 01:50:12.000 242 33766.56 172.37 17100.13 88888.00 2017-08-30 01:50:13.000 242 33766.58 172.37 17100.16 88888.00 2017-08-30 01:50:14.000 242 33766.60 172.35 17100.18 88888.00 2017-08-30 01:50:15.000 242 33766.59 172.35 17100.12 37849.26 2017-08-30 01:50:16.000 242 33766.58 172.39 17100.18 88888.00 2017-08-30 01:50:17.000 242 33766.58 172.40 17100.18 88888.00 2017-08-30 01:50:18.000 242 33766.57 172.37 17100.18 88888.00 2017-08-30 01:50:19.000 242 33766.58 172.42 17100.15 88888.00 2017-08-30 01:50:20.000 242 33766.61 172.44 17100.16 37849.18 2017-08-30 01:50:21.000 242 33766.60 172.39 17100.12 88888.00 2017-08-30 01:50:22.000 242 33766.59 172.37 17100.14 88888.00 2017-08-30 01:50:23.000 242 33766.57 172.39 17100.13 88888.00 2017-08-30 01:50:24.000 242 33766.59 172.40 17100.12 88888.00 2017-08-30 01:50:25.000 242 33766.57 172.39 17100.11 37849.25 2017-08-30 01:50:26.000 242 33766.53 172.36 17100.05 88888.00 2017-08-30 01:50:27.000 242 33766.54 172.31 17100.08 88888.00 2017-08-30 01:50:28.000 242 33766.50 172.27 17100.10 88888.00 2017-08-30 01:50:29.000 242 33766.52 172.24 17100.09 88888.00 2017-08-30 01:50:30.000 242 33766.48 172.30 17100.07 37849.24 2017-08-30 01:50:31.000 242 33766.50 172.26 17100.09 88888.00 2017-08-30 01:50:32.000 242 33766.47 172.26 17100.09 88888.00 2017-08-30 01:50:33.000 242 33766.47 172.25 17100.07 88888.00 2017-08-30 01:50:34.000 242 33766.48 172.26 17100.09 88888.00 2017-08-30 01:50:35.000 242 33766.47 172.27 17100.09 37849.28 2017-08-30 01:50:36.000 242 33766.52 172.29 17100.07 88888.00 2017-08-30 01:50:37.000 242 33766.47 172.31 17100.07 88888.00 2017-08-30 01:50:38.000 242 33766.48 172.27 17100.10 88888.00 2017-08-30 01:50:39.000 242 33766.49 172.25 17100.08 88888.00 2017-08-30 01:50:40.000 242 33766.50 172.26 17100.10 37849.18 2017-08-30 01:50:41.000 242 33766.49 172.26 17100.11 88888.00 2017-08-30 01:50:42.000 242 33766.50 172.26 17100.10 88888.00 2017-08-30 01:50:43.000 242 33766.49 172.23 17100.07 88888.00 2017-08-30 01:50:44.000 242 33766.48 172.25 17100.10 88888.00 2017-08-30 01:50:45.000 242 33766.49 172.25 17100.11 37849.19 2017-08-30 01:50:46.000 242 33766.51 172.30 17100.16 88888.00 2017-08-30 01:50:47.000 242 33766.49 172.33 17100.17 88888.00 2017-08-30 01:50:48.000 242 33766.49 172.34 17100.15 88888.00 2017-08-30 01:50:49.000 242 33766.50 172.31 17100.14 88888.00 2017-08-30 01:50:50.000 242 33766.49 172.28 17100.14 37849.07 2017-08-30 01:50:51.000 242 33766.53 172.30 17100.15 88888.00 2017-08-30 01:50:52.000 242 33766.52 172.28 17100.15 88888.00 2017-08-30 01:50:53.000 242 33766.53 172.25 17100.17 88888.00 2017-08-30 01:50:54.000 242 33766.51 172.26 17100.13 88888.00 2017-08-30 01:50:55.000 242 33766.48 172.26 17100.12 37849.15 2017-08-30 01:50:56.000 242 33766.51 172.28 17100.16 88888.00 2017-08-30 01:50:57.000 242 33766.52 172.28 17100.11 88888.00 2017-08-30 01:50:58.000 242 33766.55 172.26 17100.11 88888.00 2017-08-30 01:50:59.000 242 33766.53 172.28 17100.15 88888.00 2017-08-30 01:51:00.000 242 33766.52 172.29 17100.14 37849.28 2017-08-30 01:51:01.000 242 33766.52 172.29 17100.08 88888.00 2017-08-30 01:51:02.000 242 33766.52 172.25 17100.06 88888.00 2017-08-30 01:51:03.000 242 33766.53 172.24 17100.04 88888.00 2017-08-30 01:51:04.000 242 33766.50 172.24 17100.10 88888.00 2017-08-30 01:51:05.000 242 33766.51 172.25 17100.12 37849.17 2017-08-30 01:51:06.000 242 33766.51 172.24 17100.13 88888.00 2017-08-30 01:51:07.000 242 33766.52 172.19 17100.13 88888.00 2017-08-30 01:51:08.000 242 33766.57 172.23 17100.10 88888.00 2017-08-30 01:51:09.000 242 33766.53 172.23 17100.14 88888.00 2017-08-30 01:51:10.000 242 33766.54 172.21 17100.17 37849.21 2017-08-30 01:51:11.000 242 33766.55 172.22 17100.11 88888.00 2017-08-30 01:51:12.000 242 33766.57 172.21 17100.13 88888.00 2017-08-30 01:51:13.000 242 33766.58 172.22 17100.17 88888.00 2017-08-30 01:51:14.000 242 33766.59 172.20 17100.15 88888.00 2017-08-30 01:51:15.000 242 33766.62 172.24 17100.15 37849.24 2017-08-30 01:51:16.000 242 33766.65 172.27 17100.19 88888.00 2017-08-30 01:51:17.000 242 33766.62 172.27 17100.13 88888.00 2017-08-30 01:51:18.000 242 33766.58 172.25 17100.13 88888.00 2017-08-30 01:51:19.000 242 33766.56 172.26 17100.15 88888.00 2017-08-30 01:51:20.000 242 33766.59 172.23 17100.15 37849.10 2017-08-30 01:51:21.000 242 33766.60 172.19 17100.16 88888.00 2017-08-30 01:51:22.000 242 33766.60 172.20 17100.13 88888.00 2017-08-30 01:51:23.000 242 33766.57 172.21 17100.13 88888.00 2017-08-30 01:51:24.000 242 33766.55 172.19 17100.13 88888.00 2017-08-30 01:51:25.000 242 33766.56 172.22 17100.12 37849.28 2017-08-30 01:51:26.000 242 33766.58 172.26 17100.12 88888.00 2017-08-30 01:51:27.000 242 33766.56 172.25 17100.08 88888.00 2017-08-30 01:51:28.000 242 33766.61 172.23 17100.06 88888.00 2017-08-30 01:51:29.000 242 33766.58 172.22 17100.09 88888.00 2017-08-30 01:51:30.000 242 33766.64 172.22 17100.13 37849.17 2017-08-30 01:51:31.000 242 33766.64 172.24 17100.08 88888.00 2017-08-30 01:51:32.000 242 33766.61 172.23 17100.09 88888.00 2017-08-30 01:51:33.000 242 33766.61 172.21 17100.09 88888.00 2017-08-30 01:51:34.000 242 33766.64 172.20 17100.14 88888.00 2017-08-30 01:51:35.000 242 33766.62 172.17 17100.17 37849.29 2017-08-30 01:51:36.000 242 33766.65 172.20 17100.17 88888.00 2017-08-30 01:51:37.000 242 33766.64 172.19 17100.12 88888.00 2017-08-30 01:51:38.000 242 33766.66 172.22 17100.11 88888.00 2017-08-30 01:51:39.000 242 33766.61 172.23 17100.09 88888.00 2017-08-30 01:51:40.000 242 33766.61 172.26 17100.14 37849.24 2017-08-30 01:51:41.000 242 33766.61 172.28 17100.17 88888.00 2017-08-30 01:51:42.000 242 33766.63 172.27 17100.22 88888.00 2017-08-30 01:51:43.000 242 33766.61 172.23 17100.20 88888.00 2017-08-30 01:51:44.000 242 33766.62 172.20 17100.14 88888.00 2017-08-30 01:51:45.000 242 33766.63 172.19 17100.14 37849.35 2017-08-30 01:51:46.000 242 33766.64 172.17 17100.19 88888.00 2017-08-30 01:51:47.000 242 33766.68 172.11 17100.19 88888.00 2017-08-30 01:51:48.000 242 33766.72 172.09 17100.15 88888.00 2017-08-30 01:51:49.000 242 33766.72 172.11 17100.13 88888.00 2017-08-30 01:51:50.000 242 33766.73 172.10 17100.16 37849.32 2017-08-30 01:51:51.000 242 33766.72 172.14 17100.20 88888.00 2017-08-30 01:51:52.000 242 33766.68 172.14 17100.20 88888.00 2017-08-30 01:51:53.000 242 33766.64 172.10 17100.16 88888.00 2017-08-30 01:51:54.000 242 33766.70 172.06 17100.15 88888.00 2017-08-30 01:51:55.000 242 33766.72 172.08 17100.17 37849.26 2017-08-30 01:51:56.000 242 33766.72 172.07 17100.18 88888.00 2017-08-30 01:51:57.000 242 33766.69 172.05 17100.14 88888.00 2017-08-30 01:51:58.000 242 33766.65 172.06 17100.12 88888.00 2017-08-30 01:51:59.000 242 33766.67 172.04 17100.18 88888.00 2017-08-30 01:52:00.000 242 33766.68 172.05 17100.20 37849.38 2017-08-30 01:52:01.000 242 33766.72 172.05 17100.14 88888.00 2017-08-30 01:52:02.000 242 33766.70 172.05 17100.15 88888.00 2017-08-30 01:52:03.000 242 33766.69 172.07 17100.18 88888.00 2017-08-30 01:52:04.000 242 33766.67 172.07 17100.15 88888.00 2017-08-30 01:52:05.000 242 33766.67 172.08 17100.11 37849.21 2017-08-30 01:52:06.000 242 33766.71 172.08 17100.14 88888.00 2017-08-30 01:52:07.000 242 33766.73 172.04 17100.10 88888.00 2017-08-30 01:52:08.000 242 33766.70 172.06 17100.12 88888.00 2017-08-30 01:52:09.000 242 33766.69 172.07 17100.10 88888.00 2017-08-30 01:52:10.000 242 33766.76 172.05 17100.12 37849.28 2017-08-30 01:52:11.000 242 33766.75 172.04 17100.12 88888.00 2017-08-30 01:52:12.000 242 33766.70 172.01 17100.09 88888.00 2017-08-30 01:52:13.000 242 33766.69 172.01 17100.12 88888.00 2017-08-30 01:52:14.000 242 33766.72 171.99 17100.12 88888.00 2017-08-30 01:52:15.000 242 33766.68 171.99 17100.13 37849.28 2017-08-30 01:52:16.000 242 33766.69 172.03 17100.12 88888.00 2017-08-30 01:52:17.000 242 33766.65 172.04 17100.12 88888.00 2017-08-30 01:52:18.000 242 33766.61 172.03 17100.12 88888.00 2017-08-30 01:52:19.000 242 33766.59 172.03 17100.10 88888.00 2017-08-30 01:52:20.000 242 33766.57 172.02 17100.11 37849.35 2017-08-30 01:52:21.000 242 33766.59 172.00 17100.18 88888.00 2017-08-30 01:52:22.000 242 33766.60 172.00 17100.15 88888.00 2017-08-30 01:52:23.000 242 33766.56 172.01 17100.12 88888.00 2017-08-30 01:52:24.000 242 33766.55 172.02 17100.13 88888.00 2017-08-30 01:52:25.000 242 33766.51 172.00 17100.10 37849.24 2017-08-30 01:52:26.000 242 33766.50 172.00 17100.11 88888.00 2017-08-30 01:52:27.000 242 33766.48 171.97 17100.10 88888.00 2017-08-30 01:52:28.000 242 33766.49 171.96 17100.05 88888.00 2017-08-30 01:52:29.000 242 33766.45 172.00 17100.09 88888.00 2017-08-30 01:52:30.000 242 33766.46 172.04 17100.12 37849.14 2017-08-30 01:52:31.000 242 33766.43 172.06 17100.11 88888.00 2017-08-30 01:52:32.000 242 33766.39 172.05 17100.12 88888.00 2017-08-30 01:52:33.000 242 33766.42 172.06 17100.12 88888.00 2017-08-30 01:52:34.000 242 33766.42 172.07 17100.13 88888.00 2017-08-30 01:52:35.000 242 33766.38 172.07 17100.13 37849.10 2017-08-30 01:52:36.000 242 33766.33 172.11 17100.14 88888.00 2017-08-30 01:52:37.000 242 33766.30 172.11 17100.15 88888.00 2017-08-30 01:52:38.000 242 33766.36 172.09 17100.15 88888.00 2017-08-30 01:52:39.000 242 33766.35 172.07 17100.14 88888.00 2017-08-30 01:52:40.000 242 33766.34 172.09 17100.10 37849.08 2017-08-30 01:52:41.000 242 33766.34 172.10 17100.12 88888.00 2017-08-30 01:52:42.000 242 33766.36 172.10 17100.14 88888.00 2017-08-30 01:52:43.000 242 33766.38 172.12 17100.15 88888.00 2017-08-30 01:52:44.000 242 33766.38 172.07 17100.15 88888.00 2017-08-30 01:52:45.000 242 33766.38 172.10 17100.16 37849.03 2017-08-30 01:52:46.000 242 33766.38 172.11 17100.13 88888.00 2017-08-30 01:52:47.000 242 33766.36 172.11 17100.13 88888.00 2017-08-30 01:52:48.000 242 33766.31 172.12 17100.10 88888.00 2017-08-30 01:52:49.000 242 33766.31 172.12 17100.08 88888.00 2017-08-30 01:52:50.000 242 33766.33 172.13 17100.10 37849.03 2017-08-30 01:52:51.000 242 33766.40 172.11 17100.13 88888.00 2017-08-30 01:52:52.000 242 33766.41 172.10 17100.14 88888.00 2017-08-30 01:52:53.000 242 33766.39 172.09 17100.09 88888.00 2017-08-30 01:52:54.000 242 33766.42 172.09 17100.10 88888.00 2017-08-30 01:52:55.000 242 33766.43 172.09 17100.12 37849.04 2017-08-30 01:52:56.000 242 33766.46 172.12 17100.14 88888.00 2017-08-30 01:52:57.000 242 33766.48 172.11 17100.14 88888.00 2017-08-30 01:52:58.000 242 33766.50 172.07 17100.13 88888.00 2017-08-30 01:52:59.000 242 33766.53 172.07 17100.14 88888.00 2017-08-30 01:53:00.000 242 33766.58 172.05 17100.15 37849.17 2017-08-30 01:53:01.000 242 33766.59 172.06 17100.14 88888.00 2017-08-30 01:53:02.000 242 33766.61 172.06 17100.15 88888.00 2017-08-30 01:53:03.000 242 33766.64 172.05 17100.15 88888.00 2017-08-30 01:53:04.000 242 33766.64 172.08 17100.12 88888.00 2017-08-30 01:53:05.000 242 33766.64 172.06 17100.11 37849.25 2017-08-30 01:53:06.000 242 33766.65 172.07 17100.09 88888.00 2017-08-30 01:53:07.000 242 33766.68 172.07 17100.08 88888.00 2017-08-30 01:53:08.000 242 33766.70 172.05 17100.11 88888.00 2017-08-30 01:53:09.000 242 33766.69 172.05 17100.11 88888.00 2017-08-30 01:53:10.000 242 33766.71 172.05 17100.13 37849.25 2017-08-30 01:53:11.000 242 33766.70 172.07 17100.14 88888.00 2017-08-30 01:53:12.000 242 33766.74 172.00 17100.11 88888.00 2017-08-30 01:53:13.000 242 33766.74 171.98 17100.09 88888.00 2017-08-30 01:53:14.000 242 33766.79 172.01 17100.11 88888.00 2017-08-30 01:53:15.000 242 33766.77 171.99 17100.13 37849.28 2017-08-30 01:53:16.000 242 33766.74 171.99 17100.13 88888.00 2017-08-30 01:53:17.000 242 33766.76 171.94 17100.06 88888.00 2017-08-30 01:53:18.000 242 33766.77 171.96 17100.06 88888.00 2017-08-30 01:53:19.000 242 33766.75 171.99 17100.08 88888.00 2017-08-30 01:53:20.000 242 33766.75 171.98 17100.08 37849.35 2017-08-30 01:53:21.000 242 33766.70 171.98 17100.12 88888.00 2017-08-30 01:53:22.000 242 33766.70 172.03 17100.12 88888.00 2017-08-30 01:53:23.000 242 33766.70 172.03 17100.06 88888.00 2017-08-30 01:53:24.000 242 33766.70 171.95 17100.06 88888.00 2017-08-30 01:53:25.000 242 33766.68 171.95 17100.06 37849.31 2017-08-30 01:53:26.000 242 33766.70 171.95 17100.07 88888.00 2017-08-30 01:53:27.000 242 33766.70 171.94 17100.09 88888.00 2017-08-30 01:53:28.000 242 33766.70 171.97 17100.08 88888.00 2017-08-30 01:53:29.000 242 33766.64 172.01 17100.09 88888.00 2017-08-30 01:53:30.000 242 33766.67 171.96 17100.13 37849.40 2017-08-30 01:53:31.000 242 33766.67 171.93 17100.13 88888.00 2017-08-30 01:53:32.000 242 33766.57 171.89 17100.11 88888.00 2017-08-30 01:53:33.000 242 33766.57 171.87 17100.12 88888.00 2017-08-30 01:53:34.000 242 33766.60 171.82 17100.11 88888.00 2017-08-30 01:53:35.000 242 33766.63 171.84 17100.13 37849.40 2017-08-30 01:53:36.000 242 33766.65 171.80 17100.11 88888.00 2017-08-30 01:53:37.000 242 33766.61 171.83 17100.12 88888.00 2017-08-30 01:53:38.000 242 33766.59 171.83 17100.10 88888.00 2017-08-30 01:53:39.000 242 33766.59 171.84 17100.12 88888.00 2017-08-30 01:53:40.000 242 33766.59 171.82 17100.05 37849.25 2017-08-30 01:53:41.000 242 33766.56 171.79 17100.03 88888.00 2017-08-30 01:53:42.000 242 33766.55 171.77 17100.02 88888.00 2017-08-30 01:53:43.000 242 33766.56 171.79 17100.07 88888.00 2017-08-30 01:53:44.000 242 33766.53 171.80 17100.09 88888.00 2017-08-30 01:53:45.000 242 33766.51 171.81 17100.09 37849.28 2017-08-30 01:53:46.000 242 33766.52 171.82 17100.06 88888.00 2017-08-30 01:53:47.000 242 33766.54 171.78 17100.10 88888.00 2017-08-30 01:53:48.000 242 33766.51 171.77 17100.11 88888.00 2017-08-30 01:53:49.000 242 33766.53 171.84 17100.12 88888.00 2017-08-30 01:53:50.000 242 33766.54 171.84 17100.16 37849.14 2017-08-30 01:53:51.000 242 33766.52 171.82 17100.18 88888.00 2017-08-30 01:53:52.000 242 33766.47 171.83 17100.14 88888.00 2017-08-30 01:53:53.000 242 33766.45 171.81 17100.12 88888.00 2017-08-30 01:53:54.000 242 33766.50 171.80 17100.14 88888.00 2017-08-30 01:53:55.000 242 33766.53 171.79 17100.11 37849.17 2017-08-30 01:53:56.000 242 33766.53 171.79 17100.09 88888.00 2017-08-30 01:53:57.000 242 33766.46 171.81 17100.10 88888.00 2017-08-30 01:53:58.000 242 33766.46 171.80 17100.12 88888.00 2017-08-30 01:53:59.000 242 33766.47 171.77 17100.11 88888.00 2017-08-30 01:54:00.000 242 33766.52 171.79 17100.09 37849.08 2017-08-30 01:54:01.000 242 33766.50 171.77 17100.10 88888.00 2017-08-30 01:54:02.000 242 33766.51 171.74 17100.12 88888.00 2017-08-30 01:54:03.000 242 33766.51 171.76 17100.12 88888.00 2017-08-30 01:54:04.000 242 33766.53 171.79 17100.11 88888.00 2017-08-30 01:54:05.000 242 33766.53 171.77 17100.12 37849.14 2017-08-30 01:54:06.000 242 33766.53 171.74 17100.11 88888.00 2017-08-30 01:54:07.000 242 33766.52 171.75 17100.10 88888.00 2017-08-30 01:54:08.000 242 33766.52 171.74 17100.12 88888.00 2017-08-30 01:54:09.000 242 33766.51 171.76 17100.10 88888.00 2017-08-30 01:54:10.000 242 33766.48 171.79 17100.13 37849.10 2017-08-30 01:54:11.000 242 33766.50 171.76 17100.13 88888.00 2017-08-30 01:54:12.000 242 33766.50 171.78 17100.15 88888.00 2017-08-30 01:54:13.000 242 33766.52 171.77 17100.16 88888.00 2017-08-30 01:54:14.000 242 33766.53 171.74 17100.16 88888.00 2017-08-30 01:54:15.000 242 33766.50 171.77 17100.18 37849.06 2017-08-30 01:54:16.000 242 33766.51 171.80 17100.15 88888.00 2017-08-30 01:54:17.000 242 33766.50 171.78 17100.16 88888.00 2017-08-30 01:54:18.000 242 33766.48 171.79 17100.12 88888.00 2017-08-30 01:54:19.000 242 33766.49 171.81 17100.11 88888.00 2017-08-30 01:54:20.000 242 33766.52 171.80 17100.17 37849.21 2017-08-30 01:54:21.000 242 33766.49 171.79 17100.15 88888.00 2017-08-30 01:54:22.000 242 33766.44 171.76 17100.19 88888.00 2017-08-30 01:54:23.000 242 33766.43 171.76 17100.18 88888.00 2017-08-30 01:54:24.000 242 33766.46 171.79 17100.15 88888.00 2017-08-30 01:54:25.000 242 33766.43 171.81 17100.14 37849.14 2017-08-30 01:54:26.000 242 33766.44 171.84 17100.16 88888.00 2017-08-30 01:54:27.000 242 33766.43 171.82 17100.16 88888.00 2017-08-30 01:54:28.000 242 33766.42 171.80 17100.13 88888.00 2017-08-30 01:54:29.000 242 33766.47 171.83 17100.13 88888.00 2017-08-30 01:54:30.000 242 33766.49 171.84 17100.14 37849.14 2017-08-30 01:54:31.000 242 33766.45 171.82 17100.16 88888.00 2017-08-30 01:54:32.000 242 33766.44 171.84 17100.19 88888.00 2017-08-30 01:54:33.000 242 33766.44 171.87 17100.19 88888.00 2017-08-30 01:54:34.000 242 33766.43 171.89 17100.22 88888.00 2017-08-30 01:54:35.000 242 33766.39 171.86 17100.20 37849.03 2017-08-30 01:54:36.000 242 33766.38 171.87 17100.22 88888.00 2017-08-30 01:54:37.000 242 33766.32 171.92 17100.25 88888.00 2017-08-30 01:54:38.000 242 33766.27 171.91 17100.25 88888.00 2017-08-30 01:54:39.000 242 33766.30 171.92 17100.23 88888.00 2017-08-30 01:54:40.000 242 33766.30 171.88 17100.23 37849.14 2017-08-30 01:54:41.000 242 33766.23 171.90 17100.21 88888.00 2017-08-30 01:54:42.000 242 33766.24 171.94 17100.25 88888.00 2017-08-30 01:54:43.000 242 33766.23 171.95 17100.22 88888.00 2017-08-30 01:54:44.000 242 33766.22 171.92 17100.22 88888.00 2017-08-30 01:54:45.000 242 33766.23 171.94 17100.23 37848.99 2017-08-30 01:54:46.000 242 33766.20 171.94 17100.22 88888.00 2017-08-30 01:54:47.000 242 33766.17 171.95 17100.20 88888.00 2017-08-30 01:54:48.000 242 33766.16 171.93 17100.19 88888.00 2017-08-30 01:54:49.000 242 33766.17 171.92 17100.15 88888.00 2017-08-30 01:54:50.000 242 33766.20 171.93 17100.12 37848.90 2017-08-30 01:54:51.000 242 33766.19 171.95 17100.17 88888.00 2017-08-30 01:54:52.000 242 33766.17 171.95 17100.20 88888.00 2017-08-30 01:54:53.000 242 33766.13 171.95 17100.22 88888.00 2017-08-30 01:54:54.000 242 33766.13 171.92 17100.19 88888.00 2017-08-30 01:54:55.000 242 33766.14 171.87 17100.20 37848.93 2017-08-30 01:54:56.000 242 33766.16 171.90 17100.25 88888.00 2017-08-30 01:54:57.000 242 33766.13 171.93 17100.22 88888.00 2017-08-30 01:54:58.000 242 33766.16 171.91 17100.23 88888.00 2017-08-30 01:54:59.000 242 33766.16 171.90 17100.20 88888.00 2017-08-30 01:55:00.000 242 33766.18 171.86 17100.21 37848.93 2017-08-30 01:55:01.000 242 33766.18 171.81 17100.25 88888.00 2017-08-30 01:55:02.000 242 33766.19 171.87 17100.27 88888.00 2017-08-30 01:55:03.000 242 33766.14 171.94 17100.26 88888.00 2017-08-30 01:55:04.000 242 33766.18 171.97 17100.24 88888.00 2017-08-30 01:55:05.000 242 33766.20 171.99 17100.23 37848.85 2017-08-30 01:55:06.000 242 33766.18 171.96 17100.19 88888.00 2017-08-30 01:55:07.000 242 33766.18 171.96 17100.22 88888.00 2017-08-30 01:55:08.000 242 33766.22 171.95 17100.18 88888.00 2017-08-30 01:55:09.000 242 33766.24 171.96 17100.22 88888.00 2017-08-30 01:55:10.000 242 33766.23 171.95 17100.22 37848.89 2017-08-30 01:55:11.000 242 33766.21 171.92 17100.21 88888.00 2017-08-30 01:55:12.000 242 33766.22 171.93 17100.20 88888.00 2017-08-30 01:55:13.000 242 33766.21 171.92 17100.18 88888.00 2017-08-30 01:55:14.000 242 33766.22 171.87 17100.15 88888.00 2017-08-30 01:55:15.000 242 33766.28 171.86 17100.15 37848.85 2017-08-30 01:55:16.000 242 33766.29 171.85 17100.16 88888.00 2017-08-30 01:55:17.000 242 33766.27 171.83 17100.18 88888.00 2017-08-30 01:55:18.000 242 33766.28 171.81 17100.19 88888.00 2017-08-30 01:55:19.000 242 33766.30 171.77 17100.17 88888.00 2017-08-30 01:55:20.000 242 33766.30 171.80 17100.19 37848.99 2017-08-30 01:55:21.000 242 33766.29 171.80 17100.22 88888.00 2017-08-30 01:55:22.000 242 33766.29 171.82 17100.18 88888.00 2017-08-30 01:55:23.000 242 33766.30 171.81 17100.13 88888.00 2017-08-30 01:55:24.000 242 33766.32 171.81 17100.10 88888.00 2017-08-30 01:55:25.000 242 33766.37 171.82 17100.10 37849.03 2017-08-30 01:55:26.000 242 33766.41 171.85 17100.11 88888.00 2017-08-30 01:55:27.000 242 33766.41 171.84 17100.14 88888.00 2017-08-30 01:55:28.000 242 33766.40 171.82 17100.10 88888.00 2017-08-30 01:55:29.000 242 33766.43 171.80 17100.11 88888.00 2017-08-30 01:55:30.000 242 33766.47 171.82 17100.16 37849.14 2017-08-30 01:55:31.000 242 33766.51 171.86 17100.18 88888.00 2017-08-30 01:55:32.000 242 33766.53 171.85 17100.13 88888.00 2017-08-30 01:55:33.000 242 33766.56 171.78 17100.11 88888.00 2017-08-30 01:55:34.000 242 33766.58 171.74 17100.14 88888.00 2017-08-30 01:55:35.000 242 33766.55 171.77 17100.12 37849.15 2017-08-30 01:55:36.000 242 33766.53 171.78 17100.10 88888.00 2017-08-30 01:55:37.000 242 33766.56 171.77 17100.12 88888.00 2017-08-30 01:55:38.000 242 33766.61 171.78 17100.15 88888.00 2017-08-30 01:55:39.000 242 33766.62 171.81 17100.10 88888.00 2017-08-30 01:55:40.000 242 33766.62 171.78 17100.09 37849.31 2017-08-30 01:55:41.000 242 33766.61 171.75 17100.09 88888.00 2017-08-30 01:55:42.000 242 33766.63 171.78 17100.08 88888.00 2017-08-30 01:55:43.000 242 33766.63 171.79 17100.13 88888.00 2017-08-30 01:55:44.000 242 33766.68 171.83 17100.15 88888.00 2017-08-30 01:55:45.000 242 33766.64 171.80 17100.15 37849.35 2017-08-30 01:55:46.000 242 33766.66 171.74 17100.11 88888.00 2017-08-30 01:55:47.000 242 33766.65 171.77 17100.08 88888.00 2017-08-30 01:55:48.000 242 33766.67 171.79 17100.06 88888.00 2017-08-30 01:55:49.000 242 33766.64 171.78 17100.07 88888.00 2017-08-30 01:55:50.000 242 33766.63 171.79 17100.11 37849.31 2017-08-30 01:55:51.000 242 33766.63 171.79 17100.09 88888.00 2017-08-30 01:55:52.000 242 33766.63 171.79 17100.12 88888.00 2017-08-30 01:55:53.000 242 33766.64 171.80 17100.13 88888.00 2017-08-30 01:55:54.000 242 33766.58 171.85 17100.11 88888.00 2017-08-30 01:55:55.000 242 33766.53 171.81 17100.09 37849.25 2017-08-30 01:55:56.000 242 33766.52 171.78 17100.09 88888.00 2017-08-30 01:55:57.000 242 33766.53 171.74 17100.08 88888.00 2017-08-30 01:55:58.000 242 33766.52 171.82 17100.09 88888.00 2017-08-30 01:55:59.000 242 33766.51 171.85 17100.10 88888.00 2017-08-30 01:56:00.000 242 33766.50 171.85 17100.11 37849.19 2017-08-30 01:56:01.000 242 33766.44 171.85 17100.10 88888.00 2017-08-30 01:56:02.000 242 33766.43 171.83 17100.08 88888.00 2017-08-30 01:56:03.000 242 33766.41 171.89 17100.10 88888.00 2017-08-30 01:56:04.000 242 33766.41 171.91 17100.11 88888.00 2017-08-30 01:56:05.000 242 33766.43 171.88 17100.08 37849.21 2017-08-30 01:56:06.000 242 33766.41 171.86 17100.08 88888.00 2017-08-30 01:56:07.000 242 33766.39 171.89 17100.11 88888.00 2017-08-30 01:56:08.000 242 33766.37 171.90 17100.13 88888.00 2017-08-30 01:56:09.000 242 33766.38 171.89 17100.12 88888.00 2017-08-30 01:56:10.000 242 33766.40 171.88 17100.14 37849.03 2017-08-30 01:56:11.000 242 33766.37 171.91 17100.17 88888.00 2017-08-30 01:56:12.000 242 33766.34 171.88 17100.13 88888.00 2017-08-30 01:56:13.000 242 33766.31 171.92 17100.09 88888.00 2017-08-30 01:56:14.000 242 33766.34 171.93 17100.06 88888.00 2017-08-30 01:56:15.000 242 33766.36 171.90 17100.02 37848.96 2017-08-30 01:56:16.000 242 33766.37 171.92 17100.06 88888.00 2017-08-30 01:56:17.000 242 33766.34 171.90 17100.07 88888.00 2017-08-30 01:56:18.000 242 33766.36 171.88 17100.04 88888.00 2017-08-30 01:56:19.000 242 33766.39 171.93 17100.04 88888.00 2017-08-30 01:56:20.000 242 33766.39 171.94 17100.07 37849.01 2017-08-30 01:56:21.000 242 33766.38 171.90 17100.12 88888.00 2017-08-30 01:56:22.000 242 33766.37 171.86 17100.14 88888.00 2017-08-30 01:56:23.000 242 33766.39 171.82 17100.17 88888.00 2017-08-30 01:56:24.000 242 33766.43 171.87 17100.16 88888.00 2017-08-30 01:56:25.000 242 33766.46 171.89 17100.15 37848.97 2017-08-30 01:56:26.000 242 33766.43 171.87 17100.15 88888.00 2017-08-30 01:56:27.000 242 33766.44 171.87 17100.15 88888.00 2017-08-30 01:56:28.000 242 33766.47 171.89 17100.15 88888.00 2017-08-30 01:56:29.000 242 33766.44 171.87 17100.12 88888.00 2017-08-30 01:56:30.000 242 33766.44 171.87 17100.12 37848.96 2017-08-30 01:56:31.000 242 33766.45 171.87 17100.14 88888.00 2017-08-30 01:56:32.000 242 33766.49 171.84 17100.14 88888.00 2017-08-30 01:56:33.000 242 33766.49 171.83 17100.15 88888.00 2017-08-30 01:56:34.000 242 33766.50 171.85 17100.17 88888.00 2017-08-30 01:56:35.000 242 33766.52 171.84 17100.17 37849.17 2017-08-30 01:56:36.000 242 33766.52 171.84 17100.18 88888.00 2017-08-30 01:56:37.000 242 33766.55 171.84 17100.18 88888.00 2017-08-30 01:56:38.000 242 33766.56 171.84 17100.17 88888.00 2017-08-30 01:56:39.000 242 33766.59 171.84 17100.18 88888.00 2017-08-30 01:56:40.000 242 33766.57 171.84 17100.17 37849.22 2017-08-30 01:56:41.000 242 33766.59 171.83 17100.13 88888.00 2017-08-30 01:56:42.000 242 33766.64 171.82 17100.16 88888.00 2017-08-30 01:56:43.000 242 33766.65 171.81 17100.21 88888.00 2017-08-30 01:56:44.000 242 33766.67 171.82 17100.20 88888.00 2017-08-30 01:56:45.000 242 33766.70 171.80 17100.24 37849.10 2017-08-30 01:56:46.000 242 33766.70 171.81 17100.23 88888.00 2017-08-30 01:56:47.000 242 33766.73 171.80 17100.23 88888.00 2017-08-30 01:56:48.000 242 33766.77 171.80 17100.24 88888.00 2017-08-30 01:56:49.000 242 33766.80 171.80 17100.22 88888.00 2017-08-30 01:56:50.000 242 33766.85 171.81 17100.17 37849.29 2017-08-30 01:56:51.000 242 33766.87 171.79 17100.16 88888.00 2017-08-30 01:56:52.000 242 33766.84 171.75 17100.16 88888.00 2017-08-30 01:56:53.000 242 33766.86 171.79 17100.17 88888.00 2017-08-30 01:56:54.000 242 33766.88 171.77 17100.17 88888.00 2017-08-30 01:56:55.000 242 33766.91 171.77 17100.17 37849.42 2017-08-30 01:56:56.000 242 33766.87 171.80 17100.19 88888.00 2017-08-30 01:56:57.000 242 33766.86 171.84 17100.17 88888.00 2017-08-30 01:56:58.000 242 33766.86 171.81 17100.16 88888.00 2017-08-30 01:56:59.000 242 33766.79 171.80 17100.16 88888.00 2017-08-30 01:57:00.000 242 33766.80 171.78 17100.14 37849.49 2017-08-30 01:57:01.000 242 33766.83 171.77 17100.13 88888.00 2017-08-30 01:57:02.000 242 33766.80 171.78 17100.13 88888.00 2017-08-30 01:57:03.000 242 33766.83 171.77 17100.16 88888.00 2017-08-30 01:57:04.000 242 33766.86 171.79 17100.16 88888.00 2017-08-30 01:57:05.000 242 33766.85 171.80 17100.16 37849.29 2017-08-30 01:57:06.000 242 33766.85 171.79 17100.14 88888.00 2017-08-30 01:57:07.000 242 33766.80 171.82 17100.14 88888.00 2017-08-30 01:57:08.000 242 33766.78 171.87 17100.15 88888.00 2017-08-30 01:57:09.000 242 33766.79 171.85 17100.12 88888.00 2017-08-30 01:57:10.000 242 33766.79 171.81 17100.15 37849.32 2017-08-30 01:57:11.000 242 33766.79 171.80 17100.11 88888.00 2017-08-30 01:57:12.000 242 33766.76 171.82 17100.13 88888.00 2017-08-30 01:57:13.000 242 33766.74 171.83 17100.14 88888.00 2017-08-30 01:57:14.000 242 33766.74 171.84 17100.14 88888.00 2017-08-30 01:57:15.000 242 33766.74 171.84 17100.18 37849.32 2017-08-30 01:57:16.000 242 33766.74 171.84 17100.20 88888.00 2017-08-30 01:57:17.000 242 33766.75 171.85 17100.21 88888.00 2017-08-30 01:57:18.000 242 33766.77 171.85 17100.20 88888.00 2017-08-30 01:57:19.000 242 33766.77 171.87 17100.19 88888.00 2017-08-30 01:57:20.000 242 33766.76 171.83 17100.20 37849.29 2017-08-30 01:57:21.000 242 33766.72 171.79 17100.20 88888.00 2017-08-30 01:57:22.000 242 33766.66 171.80 17100.18 88888.00 2017-08-30 01:57:23.000 242 33766.62 171.84 17100.15 88888.00 2017-08-30 01:57:24.000 242 33766.62 171.84 17100.13 88888.00 2017-08-30 01:57:25.000 242 33766.65 171.83 17100.18 37849.28 2017-08-30 01:57:26.000 242 33766.66 171.84 17100.18 88888.00 2017-08-30 01:57:27.000 242 33766.69 171.81 17100.15 88888.00 2017-08-30 01:57:28.000 242 33766.68 171.80 17100.16 88888.00 2017-08-30 01:57:29.000 242 33766.68 171.79 17100.16 88888.00 2017-08-30 01:57:30.000 242 33766.69 171.85 17100.15 37849.46 2017-08-30 01:57:31.000 242 33766.72 171.88 17100.18 88888.00 2017-08-30 01:57:32.000 242 33766.73 171.87 17100.19 88888.00 2017-08-30 01:57:33.000 242 33766.73 171.84 17100.15 88888.00 2017-08-30 01:57:34.000 242 33766.74 171.84 17100.11 88888.00 2017-08-30 01:57:35.000 242 33766.72 171.85 17100.13 37849.35 2017-08-30 01:57:36.000 242 33766.69 171.88 17100.13 88888.00 2017-08-30 01:57:37.000 242 33766.70 171.83 17100.13 88888.00 2017-08-30 01:57:38.000 242 33766.71 171.83 17100.15 88888.00 2017-08-30 01:57:39.000 242 33766.72 171.85 17100.12 88888.00 2017-08-30 01:57:40.000 242 33766.75 171.82 17100.10 37849.39 2017-08-30 01:57:41.000 242 33766.77 171.82 17100.08 88888.00 2017-08-30 01:57:42.000 242 33766.80 171.85 17100.07 88888.00 2017-08-30 01:57:43.000 242 33766.75 171.79 17100.10 88888.00 2017-08-30 01:57:44.000 242 33766.77 171.80 17100.13 88888.00 2017-08-30 01:57:45.000 242 33766.81 171.81 17100.12 37849.39 2017-08-30 01:57:46.000 242 33766.82 171.78 17100.12 88888.00 2017-08-30 01:57:47.000 242 33766.81 171.77 17100.08 88888.00 2017-08-30 01:57:48.000 242 33766.82 171.77 17100.08 88888.00 2017-08-30 01:57:49.000 242 33766.81 171.74 17100.06 88888.00 2017-08-30 01:57:50.000 242 33766.86 171.72 17100.09 37849.46 2017-08-30 01:57:51.000 242 33766.91 171.70 17100.05 88888.00 2017-08-30 01:57:52.000 242 33766.94 171.71 17100.05 88888.00 2017-08-30 01:57:53.000 242 33766.99 171.71 17100.11 88888.00 2017-08-30 01:57:54.000 242 33767.02 171.75 17100.09 88888.00 2017-08-30 01:57:55.000 242 33767.06 171.76 17100.09 37849.58 2017-08-30 01:57:56.000 242 33767.11 171.77 17100.06 88888.00 2017-08-30 01:57:57.000 242 33767.10 171.74 17100.04 88888.00 2017-08-30 01:57:58.000 242 33767.12 171.76 17100.08 88888.00 2017-08-30 01:57:59.000 242 33767.13 171.71 17100.09 88888.00 2017-08-30 01:58:00.000 242 33767.16 171.68 17100.10 37849.57 2017-08-30 01:58:01.000 242 33767.18 171.70 17100.07 88888.00 2017-08-30 01:58:02.000 242 33767.21 171.70 17100.06 88888.00 2017-08-30 01:58:03.000 242 33767.22 171.71 17100.07 88888.00 2017-08-30 01:58:04.000 242 33767.20 171.72 17100.07 88888.00 2017-08-30 01:58:05.000 242 33767.22 171.71 17100.12 37849.72 2017-08-30 01:58:06.000 242 33767.23 171.72 17100.12 88888.00 2017-08-30 01:58:07.000 242 33767.25 171.70 17100.12 88888.00 2017-08-30 01:58:08.000 242 33767.26 171.67 17100.08 88888.00 2017-08-30 01:58:09.000 242 33767.27 171.66 17100.07 88888.00 2017-08-30 01:58:10.000 242 33767.26 171.72 17100.09 37849.78 2017-08-30 01:58:11.000 242 33767.26 171.72 17100.06 88888.00 2017-08-30 01:58:12.000 242 33767.24 171.67 17100.03 88888.00 2017-08-30 01:58:13.000 242 33767.26 171.64 17100.01 88888.00 2017-08-30 01:58:14.000 242 33767.27 171.69 17100.02 88888.00 2017-08-30 01:58:15.000 242 33767.27 171.69 17100.06 37849.78 2017-08-30 01:58:16.000 242 33767.28 171.74 17100.13 88888.00 2017-08-30 01:58:17.000 242 33767.29 171.76 17100.17 88888.00 2017-08-30 01:58:18.000 242 33767.25 171.77 17100.17 88888.00 2017-08-30 01:58:19.000 242 33767.23 171.77 17100.15 88888.00 2017-08-30 01:58:20.000 242 33767.25 171.72 17100.10 37849.85 2017-08-30 01:58:21.000 242 33767.24 171.70 17100.11 88888.00 2017-08-30 01:58:22.000 242 33767.21 171.74 17100.11 88888.00 2017-08-30 01:58:23.000 242 33767.21 171.77 17100.11 88888.00 2017-08-30 01:58:24.000 242 33767.15 171.82 17100.13 88888.00 2017-08-30 01:58:25.000 242 33767.15 171.78 17100.12 37849.72 2017-08-30 01:58:26.000 242 33767.19 171.74 17100.14 88888.00 2017-08-30 01:58:27.000 242 33767.16 171.75 17100.11 88888.00 2017-08-30 01:58:28.000 242 33767.14 171.74 17100.14 88888.00 2017-08-30 01:58:29.000 242 33767.15 171.76 17100.12 88888.00 2017-08-30 01:58:30.000 242 33767.14 171.81 17100.10 37849.67 2017-08-30 01:58:31.000 242 33767.12 171.80 17100.14 88888.00 2017-08-30 01:58:32.000 242 33767.09 171.79 17100.15 88888.00 2017-08-30 01:58:33.000 242 33767.04 171.80 17100.14 88888.00 2017-08-30 01:58:34.000 242 33767.05 171.80 17100.15 88888.00 2017-08-30 01:58:35.000 242 33767.02 171.84 17100.10 37849.68 2017-08-30 01:58:36.000 242 33766.96 171.85 17100.10 88888.00 2017-08-30 01:58:37.000 242 33766.92 171.83 17100.10 88888.00 2017-08-30 01:58:38.000 242 33766.88 171.83 17100.11 88888.00 2017-08-30 01:58:39.000 242 33766.80 171.85 17100.09 88888.00 2017-08-30 01:58:40.000 242 33766.82 171.87 17100.10 37849.54 2017-08-30 01:58:41.000 242 33766.80 171.92 17100.10 88888.00 2017-08-30 01:58:42.000 242 33766.77 171.94 17100.12 88888.00 2017-08-30 01:58:43.000 242 33766.70 171.97 17100.14 88888.00 2017-08-30 01:58:44.000 242 33766.64 172.03 17100.15 88888.00 2017-08-30 01:58:45.000 242 33766.57 172.00 17100.14 37849.33 2017-08-30 01:58:46.000 242 33766.54 172.02 17100.13 88888.00 2017-08-30 01:58:47.000 242 33766.53 172.07 17100.17 88888.00 2017-08-30 01:58:48.000 242 33766.50 172.05 17100.13 88888.00 2017-08-30 01:58:49.000 242 33766.50 172.06 17100.10 88888.00 2017-08-30 01:58:50.000 242 33766.47 172.12 17100.13 37849.14 2017-08-30 01:58:51.000 242 33766.41 172.16 17100.15 88888.00 2017-08-30 01:58:52.000 242 33766.41 172.16 17100.13 88888.00 2017-08-30 01:58:53.000 242 33766.37 172.15 17100.16 88888.00 2017-08-30 01:58:54.000 242 33766.38 172.16 17100.18 88888.00 2017-08-30 01:58:55.000 242 33766.38 172.20 17100.21 37849.11 2017-08-30 01:58:56.000 242 33766.38 172.22 17100.20 88888.00 2017-08-30 01:58:57.000 242 33766.39 172.25 17100.20 88888.00 2017-08-30 01:58:58.000 242 33766.34 172.24 17100.20 88888.00 2017-08-30 01:58:59.000 242 33766.36 172.23 17100.20 88888.00 2017-08-30 01:59:00.000 242 33766.40 172.22 17100.19 37849.07 2017-08-30 01:59:01.000 242 33766.41 172.21 17100.17 88888.00 2017-08-30 01:59:02.000 242 33766.38 172.19 17100.16 88888.00 2017-08-30 01:59:03.000 242 33766.44 172.20 17100.16 88888.00 2017-08-30 01:59:04.000 242 33766.50 172.20 17100.16 88888.00 2017-08-30 01:59:05.000 242 33766.52 172.19 17100.17 37849.07 2017-08-30 01:59:06.000 242 33766.58 172.16 17100.13 88888.00 2017-08-30 01:59:07.000 242 33766.59 172.13 17100.13 88888.00 2017-08-30 01:59:08.000 242 33766.67 172.09 17100.12 88888.00 2017-08-30 01:59:09.000 242 33766.65 172.07 17100.10 88888.00 2017-08-30 01:59:10.000 242 33766.64 172.05 17100.10 37849.28 2017-08-30 01:59:11.000 242 33766.65 172.05 17100.14 88888.00 2017-08-30 01:59:12.000 242 33766.68 172.04 17100.12 88888.00 2017-08-30 01:59:13.000 242 33766.71 172.06 17100.09 88888.00 2017-08-30 01:59:14.000 242 33766.70 172.10 17100.16 88888.00 2017-08-30 01:59:15.000 242 33766.73 172.09 17100.17 37849.39 2017-08-30 01:59:16.000 242 33766.78 172.02 17100.12 88888.00 2017-08-30 01:59:17.000 242 33766.82 172.02 17100.12 88888.00 2017-08-30 01:59:18.000 242 33766.83 172.04 17100.11 88888.00 2017-08-30 01:59:19.000 242 33766.81 172.06 17100.09 88888.00 2017-08-30 01:59:20.000 242 33766.83 172.02 17100.13 37849.46 2017-08-30 01:59:21.000 242 33766.84 172.03 17100.14 88888.00 2017-08-30 01:59:22.000 242 33766.85 172.02 17100.13 88888.00 2017-08-30 01:59:23.000 242 33766.87 172.01 17100.10 88888.00 2017-08-30 01:59:24.000 242 33766.90 171.94 17100.09 88888.00 2017-08-30 01:59:25.000 242 33766.92 171.93 17100.09 37849.57 2017-08-30 01:59:26.000 242 33766.88 171.96 17100.12 88888.00 2017-08-30 01:59:27.000 242 33766.89 171.98 17100.11 88888.00 2017-08-30 01:59:28.000 242 33766.87 172.00 17100.10 88888.00 2017-08-30 01:59:29.000 242 33766.88 171.96 17100.15 88888.00 2017-08-30 01:59:30.000 242 33766.89 171.94 17100.14 37849.51 2017-08-30 01:59:31.000 242 33766.89 171.97 17100.13 88888.00 2017-08-30 01:59:32.000 242 33766.88 171.96 17100.15 88888.00 2017-08-30 01:59:33.000 242 33766.88 171.98 17100.11 88888.00 2017-08-30 01:59:34.000 242 33766.89 171.95 17100.10 88888.00 2017-08-30 01:59:35.000 242 33766.91 171.94 17100.11 37849.57 2017-08-30 01:59:36.000 242 33766.92 171.93 17100.09 88888.00 2017-08-30 01:59:37.000 242 33766.98 171.94 17100.07 88888.00 2017-08-30 01:59:38.000 242 33766.97 171.89 17100.11 88888.00 2017-08-30 01:59:39.000 242 33766.98 171.88 17100.13 88888.00 2017-08-30 01:59:40.000 242 33767.00 171.90 17100.12 37849.54 2017-08-30 01:59:41.000 242 33767.01 171.90 17100.09 88888.00 2017-08-30 01:59:42.000 242 33767.05 171.85 17100.07 88888.00 2017-08-30 01:59:43.000 242 33767.10 171.84 17100.05 88888.00 2017-08-30 01:59:44.000 242 33767.14 171.88 17100.08 88888.00 2017-08-30 01:59:45.000 242 33767.15 171.88 17100.10 37849.68 2017-08-30 01:59:46.000 242 33767.16 171.85 17100.09 88888.00 2017-08-30 01:59:47.000 242 33767.15 171.78 17100.07 88888.00 2017-08-30 01:59:48.000 242 33767.15 171.75 17100.08 88888.00 2017-08-30 01:59:49.000 242 33767.14 171.72 17100.10 88888.00 2017-08-30 01:59:50.000 242 33767.18 171.75 17100.10 37849.79 2017-08-30 01:59:51.000 242 33767.19 171.69 17100.11 88888.00 2017-08-30 01:59:52.000 242 33767.20 171.68 17100.10 88888.00 2017-08-30 01:59:53.000 242 33767.20 171.70 17100.12 88888.00 2017-08-30 01:59:54.000 242 33767.16 171.72 17100.15 88888.00 2017-08-30 01:59:55.000 242 33767.14 171.71 17100.12 37849.74 2017-08-30 01:59:56.000 242 33767.14 171.66 17100.10 88888.00 2017-08-30 01:59:57.000 242 33767.12 171.65 17100.09 88888.00 2017-08-30 01:59:58.000 242 33767.07 171.65 17100.11 88888.00 2017-08-30 01:59:59.000 242 33767.05 171.66 17100.11 88888.00 2017-08-30 02:00:00.000 242 33767.06 171.66 17100.09 37849.76 2017-08-30 02:00:01.000 242 33767.03 171.67 17100.09 88888.00 2017-08-30 02:00:02.000 242 33767.00 171.72 17100.09 88888.00 2017-08-30 02:00:03.000 242 33766.98 171.72 17100.06 88888.00 2017-08-30 02:00:04.000 242 33766.98 171.72 17100.09 88888.00 2017-08-30 02:00:05.000 242 33766.91 171.73 17100.12 37849.65 2017-08-30 02:00:06.000 242 33766.87 171.75 17100.10 88888.00 2017-08-30 02:00:07.000 242 33766.86 171.79 17100.12 88888.00 2017-08-30 02:00:08.000 242 33766.86 171.81 17100.15 88888.00 2017-08-30 02:00:09.000 242 33766.85 171.85 17100.15 88888.00 2017-08-30 02:00:10.000 242 33766.79 171.88 17100.13 37849.49 2017-08-30 02:00:11.000 242 33766.73 171.88 17100.14 88888.00 2017-08-30 02:00:12.000 242 33766.70 171.90 17100.16 88888.00 2017-08-30 02:00:13.000 242 33766.70 171.92 17100.14 88888.00 2017-08-30 02:00:14.000 242 33766.70 171.97 17100.14 88888.00 2017-08-30 02:00:15.000 242 33766.69 171.95 17100.17 37849.35 2017-08-30 02:00:16.000 242 33766.67 171.94 17100.15 88888.00 2017-08-30 02:00:17.000 242 33766.66 171.95 17100.14 88888.00 2017-08-30 02:00:18.000 242 33766.61 171.97 17100.16 88888.00 2017-08-30 02:00:19.000 242 33766.62 172.02 17100.16 88888.00 2017-08-30 02:00:20.000 242 33766.68 172.02 17100.15 37849.17 2017-08-30 02:00:21.000 242 33766.63 172.03 17100.12 88888.00 2017-08-30 02:00:22.000 242 33766.65 172.05 17100.15 88888.00 2017-08-30 02:00:23.000 242 33766.70 172.04 17100.15 88888.00 2017-08-30 02:00:24.000 242 33766.71 172.06 17100.17 88888.00 2017-08-30 02:00:25.000 242 33766.75 172.05 17100.16 37849.31 2017-08-30 02:00:26.000 242 33766.77 172.01 17100.13 88888.00 2017-08-30 02:00:27.000 242 33766.74 171.99 17100.11 88888.00 2017-08-30 02:00:28.000 242 33766.84 172.00 17100.18 88888.00 2017-08-30 02:00:29.000 242 33766.83 171.99 17100.18 88888.00 2017-08-30 02:00:30.000 242 33766.88 171.97 17100.15 37849.43 2017-08-30 02:00:31.000 242 33766.88 172.00 17100.16 88888.00 2017-08-30 02:00:32.000 242 33766.88 171.96 17100.14 88888.00 2017-08-30 02:00:33.000 242 33766.90 171.92 17100.10 88888.00 2017-08-30 02:00:34.000 242 33766.97 171.88 17100.11 88888.00 2017-08-30 02:00:35.000 242 33766.98 171.84 17100.12 37849.60 2017-08-30 02:00:36.000 242 33766.99 171.88 17100.08 88888.00 2017-08-30 02:00:37.000 242 33767.02 171.89 17100.05 88888.00 2017-08-30 02:00:38.000 242 33767.01 171.85 17100.05 88888.00 2017-08-30 02:00:39.000 242 33767.05 171.84 17100.07 88888.00 2017-08-30 02:00:40.000 242 33767.06 171.85 17100.11 37849.57 2017-08-30 02:00:41.000 242 33767.08 171.81 17100.12 88888.00 2017-08-30 02:00:42.000 242 33767.15 171.79 17100.09 88888.00 2017-08-30 02:00:43.000 242 33767.17 171.77 17100.07 88888.00 2017-08-30 02:00:44.000 242 33767.20 171.80 17100.06 88888.00 2017-08-30 02:00:45.000 242 33767.24 171.77 17100.06 37849.69 2017-08-30 02:00:46.000 242 33767.28 171.77 17100.05 88888.00 2017-08-30 02:00:47.000 242 33767.33 171.73 17100.05 88888.00 2017-08-30 02:00:48.000 242 33767.36 171.75 17100.07 88888.00 2017-08-30 02:00:49.000 242 33767.38 171.74 17100.09 88888.00 2017-08-30 02:00:50.000 242 33767.39 171.72 17100.14 37849.81 2017-08-30 02:00:51.000 242 33767.38 171.73 17100.12 88888.00 2017-08-30 02:00:52.000 242 33767.43 171.73 17100.08 88888.00 2017-08-30 02:00:53.000 242 33767.47 171.68 17100.10 88888.00 2017-08-30 02:00:54.000 242 33767.48 171.67 17100.12 88888.00 2017-08-30 02:00:55.000 242 33767.46 171.64 17100.15 37850.01 2017-08-30 02:00:56.000 242 33767.52 171.63 17100.17 88888.00 2017-08-30 02:00:57.000 242 33767.55 171.68 17100.18 88888.00 2017-08-30 02:00:58.000 242 33767.57 171.68 17100.13 88888.00 2017-08-30 02:00:59.000 242 33767.57 171.70 17100.12 88888.00 2017-08-30 02:01:00.000 242 33767.59 171.71 17100.11 37850.00 2017-08-30 02:01:01.000 242 33767.62 171.63 17100.05 88888.00 2017-08-30 02:01:02.000 242 33767.64 171.63 17100.07 88888.00 2017-08-30 02:01:03.000 242 33767.65 171.65 17100.05 88888.00 2017-08-30 02:01:04.000 242 33767.65 171.70 17100.06 88888.00 2017-08-30 02:01:05.000 242 33767.67 171.71 17100.05 37850.06 2017-08-30 02:01:06.000 242 33767.70 171.70 17100.03 88888.00 2017-08-30 02:01:07.000 242 33767.69 171.72 17100.02 88888.00 2017-08-30 02:01:08.000 242 33767.67 171.65 17100.01 88888.00 2017-08-30 02:01:09.000 242 33767.69 171.64 17100.02 88888.00 2017-08-30 02:01:10.000 242 33767.69 171.65 17100.01 37850.10 2017-08-30 02:01:11.000 242 33767.71 171.63 17100.05 88888.00 2017-08-30 02:01:12.000 242 33767.73 171.63 17100.07 88888.00 2017-08-30 02:01:13.000 242 33767.73 171.63 17100.12 88888.00 2017-08-30 02:01:14.000 242 33767.78 171.61 17100.09 88888.00 2017-08-30 02:01:15.000 242 33767.73 171.61 17100.09 37850.22 2017-08-30 02:01:16.000 242 33767.72 171.61 17100.06 88888.00 2017-08-30 02:01:17.000 242 33767.70 171.63 17100.07 88888.00 2017-08-30 02:01:18.000 242 33767.68 171.62 17100.11 88888.00 2017-08-30 02:01:19.000 242 33767.68 171.64 17100.08 88888.00 2017-08-30 02:01:20.000 242 33767.72 171.67 17100.07 37850.10 2017-08-30 02:01:21.000 242 33767.73 171.70 17100.07 88888.00 2017-08-30 02:01:22.000 242 33767.69 171.67 17100.06 88888.00 2017-08-30 02:01:23.000 242 33767.71 171.64 17100.10 88888.00 2017-08-30 02:01:24.000 242 33767.73 171.66 17100.14 88888.00 2017-08-30 02:01:25.000 242 33767.71 171.66 17100.15 37850.17 2017-08-30 02:01:26.000 242 33767.73 171.67 17100.13 88888.00 2017-08-30 02:01:27.000 242 33767.71 171.68 17100.10 88888.00 2017-08-30 02:01:28.000 242 33767.72 171.66 17100.11 88888.00 2017-08-30 02:01:29.000 242 33767.73 171.68 17100.14 88888.00 2017-08-30 02:01:30.000 242 33767.71 171.67 17100.10 37850.03 2017-08-30 02:01:31.000 242 33767.70 171.68 17100.12 88888.00 2017-08-30 02:01:32.000 242 33767.75 171.69 17100.13 88888.00 2017-08-30 02:01:33.000 242 33767.76 171.68 17100.11 88888.00 2017-08-30 02:01:34.000 242 33767.72 171.68 17100.07 88888.00 2017-08-30 02:01:35.000 242 33767.70 171.66 17100.09 37850.12 2017-08-30 02:01:36.000 242 33767.72 171.64 17100.11 88888.00 2017-08-30 02:01:37.000 242 33767.69 171.68 17100.14 88888.00 2017-08-30 02:01:38.000 242 33767.64 171.72 17100.13 88888.00 2017-08-30 02:01:39.000 242 33767.64 171.75 17100.12 88888.00 2017-08-30 02:01:40.000 242 33767.63 171.81 17100.13 37850.11 2017-08-30 02:01:41.000 242 33767.58 171.77 17100.12 88888.00 2017-08-30 02:01:42.000 242 33767.61 171.76 17100.12 88888.00 2017-08-30 02:01:43.000 242 33767.61 171.78 17100.13 88888.00 2017-08-30 02:01:44.000 242 33767.55 171.79 17100.14 88888.00 2017-08-30 02:01:45.000 242 33767.54 171.78 17100.12 37850.10 2017-08-30 02:01:46.000 242 33767.58 171.77 17100.11 88888.00 2017-08-30 02:01:47.000 242 33767.52 171.78 17100.07 88888.00 2017-08-30 02:01:48.000 242 33767.48 171.78 17100.06 88888.00 2017-08-30 02:01:49.000 242 33767.50 171.77 17100.07 88888.00 2017-08-30 02:01:50.000 242 33767.51 171.78 17100.09 37850.01 2017-08-30 02:01:51.000 242 33767.56 171.72 17100.08 88888.00 2017-08-30 02:01:52.000 242 33767.57 171.70 17100.09 88888.00 2017-08-30 02:01:53.000 242 33767.53 171.69 17100.10 88888.00 2017-08-30 02:01:54.000 242 33767.58 171.71 17100.10 88888.00 2017-08-30 02:01:55.000 242 33767.60 171.72 17100.08 37850.03 2017-08-30 02:01:56.000 242 33767.60 171.75 17100.08 88888.00 2017-08-30 02:01:57.000 242 33767.61 171.73 17100.07 88888.00 2017-08-30 02:01:58.000 242 33767.62 171.68 17100.04 88888.00 2017-08-30 02:01:59.000 242 33767.65 171.72 17100.05 88888.00 2017-08-30 02:02:00.000 242 33767.64 171.73 17100.07 37850.10 2017-08-30 02:02:01.000 242 33767.62 171.71 17100.03 88888.00 2017-08-30 02:02:02.000 242 33767.61 171.71 17100.05 88888.00 2017-08-30 02:02:03.000 242 33767.56 171.71 17100.06 88888.00 2017-08-30 02:02:04.000 242 33767.61 171.71 17100.08 88888.00 2017-08-30 02:02:05.000 242 33767.59 171.74 17100.09 37850.14 2017-08-30 02:02:06.000 242 33767.55 171.78 17100.17 88888.00 2017-08-30 02:02:07.000 242 33767.51 171.76 17100.16 88888.00 2017-08-30 02:02:08.000 242 33767.45 171.77 17100.15 88888.00 2017-08-30 02:02:09.000 242 33767.41 171.79 17100.12 88888.00 2017-08-30 02:02:10.000 242 33767.40 171.78 17100.13 37849.90 2017-08-30 02:02:11.000 242 33767.39 171.80 17100.12 88888.00 2017-08-30 02:02:12.000 242 33767.37 171.81 17100.14 88888.00 2017-08-30 02:02:13.000 242 33767.40 171.80 17100.10 88888.00 2017-08-30 02:02:14.000 242 33767.43 171.79 17100.09 88888.00 2017-08-30 02:02:15.000 242 33767.38 171.83 17100.10 37849.93 2017-08-30 02:02:16.000 242 33767.32 171.82 17100.08 88888.00 2017-08-30 02:02:17.000 242 33767.29 171.83 17100.05 88888.00 2017-08-30 02:02:18.000 242 33767.28 171.82 17100.04 88888.00 2017-08-30 02:02:19.000 242 33767.27 171.85 17100.05 88888.00 2017-08-30 02:02:20.000 242 33767.23 171.88 17100.07 37849.82 2017-08-30 02:02:21.000 242 33767.22 171.89 17100.07 88888.00 2017-08-30 02:02:22.000 242 33767.22 171.89 17100.09 88888.00 2017-08-30 02:02:23.000 242 33767.20 171.93 17100.08 88888.00 2017-08-30 02:02:24.000 242 33767.18 171.92 17100.08 88888.00 2017-08-30 02:02:25.000 242 33767.15 171.87 17100.07 37849.64 2017-08-30 02:02:26.000 242 33767.14 171.86 17100.04 88888.00 2017-08-30 02:02:27.000 242 33767.15 171.86 17100.03 88888.00 2017-08-30 02:02:28.000 242 33767.17 171.84 17100.05 88888.00 2017-08-30 02:02:29.000 242 33767.21 171.87 17100.05 88888.00 2017-08-30 02:02:30.000 242 33767.19 171.90 17100.02 37849.74 2017-08-30 02:02:31.000 242 33767.18 171.85 17099.96 88888.00 2017-08-30 02:02:32.000 242 33767.19 171.84 17099.98 88888.00 2017-08-30 02:02:33.000 242 33767.23 171.86 17100.01 88888.00 2017-08-30 02:02:34.000 242 33767.19 171.86 17100.03 88888.00 2017-08-30 02:02:35.000 242 33767.19 171.89 17100.02 37849.67 2017-08-30 02:02:36.000 242 33767.23 171.89 17100.03 88888.00 2017-08-30 02:02:37.000 242 33767.26 171.89 17100.05 88888.00 2017-08-30 02:02:38.000 242 33767.27 171.90 17100.03 88888.00 2017-08-30 02:02:39.000 242 33767.33 171.92 17100.04 88888.00 2017-08-30 02:02:40.000 242 33767.36 171.90 17100.02 37849.78 2017-08-30 02:02:41.000 242 33767.40 171.83 17100.01 88888.00 2017-08-30 02:02:42.000 242 33767.41 171.79 17100.01 88888.00 2017-08-30 02:02:43.000 242 33767.46 171.79 17100.05 88888.00 2017-08-30 02:02:44.000 242 33767.52 171.77 17100.01 88888.00 2017-08-30 02:02:45.000 242 33767.60 171.73 17099.97 37849.89 2017-08-30 02:02:46.000 242 33767.63 171.71 17099.99 88888.00 2017-08-30 02:02:47.000 242 33767.69 171.69 17100.02 88888.00 2017-08-30 02:02:48.000 242 33767.79 171.59 17100.00 88888.00 2017-08-30 02:02:49.000 242 33767.82 171.56 17099.91 88888.00 2017-08-30 02:02:50.000 242 33767.86 171.50 17099.93 37850.19 2017-08-30 02:02:51.000 242 33767.92 171.50 17099.95 88888.00 2017-08-30 02:02:52.000 242 33768.00 171.48 17099.93 88888.00 2017-08-30 02:02:53.000 242 33768.10 171.44 17099.94 88888.00 2017-08-30 02:02:54.000 242 33768.20 171.42 17099.92 88888.00 2017-08-30 02:02:55.000 242 33768.27 171.35 17099.95 37850.50 2017-08-30 02:02:56.000 242 33768.32 171.28 17099.95 88888.00 2017-08-30 02:02:57.000 242 33768.34 171.18 17099.91 88888.00 2017-08-30 02:02:58.000 242 33768.41 171.13 17099.89 88888.00 2017-08-30 02:02:59.000 242 33768.48 171.09 17099.88 88888.00 2017-08-30 02:03:00.000 242 33768.59 171.04 17099.92 37850.79 2017-08-30 02:03:01.000 242 33768.63 171.01 17099.89 88888.00 2017-08-30 02:03:02.000 242 33768.68 170.98 17099.90 88888.00 2017-08-30 02:03:03.000 242 33768.71 170.93 17099.85 88888.00 2017-08-30 02:03:04.000 242 33768.76 170.90 17099.86 88888.00 2017-08-30 02:03:05.000 242 33768.85 170.82 17099.89 37851.17 2017-08-30 02:03:06.000 242 33768.93 170.81 17099.85 88888.00 2017-08-30 02:03:07.000 242 33768.97 170.76 17099.86 88888.00 2017-08-30 02:03:08.000 242 33769.04 170.74 17099.84 88888.00 2017-08-30 02:03:09.000 242 33769.12 170.70 17099.86 88888.00 2017-08-30 02:03:10.000 242 33769.18 170.65 17099.88 37851.33 2017-08-30 02:03:11.000 242 33769.23 170.64 17099.81 88888.00 2017-08-30 02:03:12.000 242 33769.26 170.64 17099.86 88888.00 2017-08-30 02:03:13.000 242 33769.28 170.61 17099.90 88888.00 2017-08-30 02:03:14.000 242 33769.32 170.59 17099.87 88888.00 2017-08-30 02:03:15.000 242 33769.31 170.58 17099.87 37851.53 2017-08-30 02:03:16.000 242 33769.33 170.53 17099.91 88888.00 2017-08-30 02:03:17.000 242 33769.28 170.53 17099.92 88888.00 2017-08-30 02:03:18.000 242 33769.26 170.51 17099.88 88888.00 2017-08-30 02:03:19.000 242 33769.22 170.48 17099.85 88888.00 2017-08-30 02:03:20.000 242 33769.18 170.56 17099.84 37851.49 2017-08-30 02:03:21.000 242 33769.12 170.58 17099.83 88888.00 2017-08-30 02:03:22.000 242 33769.08 170.61 17099.86 88888.00 2017-08-30 02:03:23.000 242 33769.01 170.57 17099.91 88888.00 2017-08-30 02:03:24.000 242 33768.95 170.60 17099.91 88888.00 2017-08-30 02:03:25.000 242 33768.90 170.62 17099.91 37851.25 2017-08-30 02:03:26.000 242 33768.85 170.64 17099.94 88888.00 2017-08-30 02:03:27.000 242 33768.81 170.63 17099.97 88888.00 2017-08-30 02:03:28.000 242 33768.75 170.68 17099.95 88888.00 2017-08-30 02:03:29.000 242 33768.71 170.76 17099.94 88888.00 2017-08-30 02:03:30.000 242 33768.62 170.78 17099.96 37851.15 2017-08-30 02:03:31.000 242 33768.54 170.82 17099.93 88888.00 2017-08-30 02:03:32.000 242 33768.47 170.87 17099.95 88888.00 2017-08-30 02:03:33.000 242 33768.35 170.93 17099.92 88888.00 2017-08-30 02:03:34.000 242 33768.22 171.01 17099.96 88888.00 2017-08-30 02:03:35.000 242 33768.06 171.03 17099.99 37850.76 2017-08-30 02:03:36.000 242 33767.97 171.07 17100.01 88888.00 2017-08-30 02:03:37.000 242 33767.82 171.18 17099.99 88888.00 2017-08-30 02:03:38.000 242 33767.71 171.27 17100.00 88888.00 2017-08-30 02:03:39.000 242 33767.53 171.32 17100.04 88888.00 2017-08-30 02:03:40.000 242 33767.43 171.36 17100.09 37850.21 2017-08-30 02:03:41.000 242 33767.36 171.43 17100.05 88888.00 2017-08-30 02:03:42.000 242 33767.28 171.50 17100.09 88888.00 2017-08-30 02:03:43.000 242 33767.16 171.55 17100.06 88888.00 2017-08-30 02:03:44.000 242 33767.10 171.56 17100.02 88888.00 2017-08-30 02:03:45.000 242 33767.04 171.61 17100.02 37849.92 2017-08-30 02:03:46.000 242 33767.02 171.64 17099.99 88888.00 2017-08-30 02:03:47.000 242 33766.97 171.69 17100.05 88888.00 2017-08-30 02:03:48.000 242 33766.92 171.74 17100.07 88888.00 2017-08-30 02:03:49.000 242 33766.89 171.75 17100.08 88888.00 2017-08-30 02:03:50.000 242 33766.95 171.76 17100.07 37849.53 2017-08-30 02:03:51.000 242 33766.98 171.79 17100.07 88888.00 2017-08-30 02:03:52.000 242 33766.96 171.81 17100.05 88888.00 2017-08-30 02:03:53.000 242 33767.00 171.82 17100.06 88888.00 2017-08-30 02:03:54.000 242 33767.06 171.78 17100.04 88888.00 2017-08-30 02:03:55.000 242 33767.09 171.77 17100.04 37849.57 2017-08-30 02:03:56.000 242 33767.11 171.74 17100.05 88888.00 2017-08-30 02:03:57.000 242 33767.12 171.74 17100.02 88888.00 2017-08-30 02:03:58.000 242 33767.19 171.70 17099.99 88888.00 2017-08-30 02:03:59.000 242 33767.24 171.67 17099.99 88888.00 2017-08-30 02:04:00.000 242 33767.30 171.68 17099.96 37849.81 2017-08-30 02:04:01.000 242 33767.35 171.67 17099.94 88888.00 2017-08-30 02:04:02.000 242 33767.36 171.65 17099.98 88888.00 2017-08-30 02:04:03.000 242 33767.41 171.63 17099.96 88888.00 2017-08-30 02:04:04.000 242 33767.44 171.60 17099.94 88888.00 2017-08-30 02:04:05.000 242 33767.45 171.60 17099.94 37849.89 2017-08-30 02:04:06.000 242 33767.59 171.60 17099.97 88888.00 2017-08-30 02:04:07.000 242 33767.66 171.59 17100.00 88888.00 2017-08-30 02:04:08.000 242 33767.71 171.58 17100.04 88888.00 2017-08-30 02:04:09.000 242 33767.78 171.49 17100.00 88888.00 2017-08-30 02:04:10.000 242 33767.82 171.43 17099.99 37850.18 2017-08-30 02:04:11.000 242 33767.86 171.44 17099.99 88888.00 2017-08-30 02:04:12.000 242 33767.91 171.39 17099.95 88888.00 2017-08-30 02:04:13.000 242 33768.04 171.38 17099.98 88888.00 2017-08-30 02:04:14.000 242 33768.11 171.32 17099.96 88888.00 2017-08-30 02:04:15.000 242 33768.16 171.30 17099.95 37850.53 2017-08-30 02:04:16.000 242 33768.20 171.30 17099.94 88888.00 2017-08-30 02:04:17.000 242 33768.22 171.29 17099.96 88888.00 2017-08-30 02:04:18.000 242 33768.28 171.25 17099.96 88888.00 2017-08-30 02:04:19.000 242 33768.34 171.26 17099.99 88888.00 2017-08-30 02:04:20.000 242 33768.39 171.24 17100.00 37850.74 2017-08-30 02:04:21.000 242 33768.48 171.22 17099.95 88888.00 2017-08-30 02:04:22.000 242 33768.53 171.21 17099.92 88888.00 2017-08-30 02:04:23.000 242 33768.61 171.16 17099.91 88888.00 2017-08-30 02:04:24.000 242 33768.71 171.11 17099.91 88888.00 2017-08-30 02:04:25.000 242 33768.78 171.05 17099.90 37851.04 2017-08-30 02:04:26.000 242 33768.87 171.04 17099.88 88888.00 2017-08-30 02:04:27.000 242 33768.91 171.01 17099.92 88888.00 2017-08-30 02:04:28.000 242 33768.94 170.98 17099.95 88888.00 2017-08-30 02:04:29.000 242 33769.02 170.97 17099.93 88888.00 2017-08-30 02:04:30.000 242 33769.08 170.92 17099.92 37851.42 2017-08-30 02:04:31.000 242 33769.15 170.90 17099.92 88888.00 2017-08-30 02:04:32.000 242 33769.17 170.87 17099.89 88888.00 2017-08-30 02:04:33.000 242 33769.16 170.85 17099.85 88888.00 2017-08-30 02:04:34.000 242 33769.20 170.81 17099.87 88888.00 2017-08-30 02:04:35.000 242 33769.24 170.78 17099.89 37851.49 2017-08-30 02:04:36.000 242 33769.23 170.75 17099.87 88888.00 2017-08-30 02:04:37.000 242 33769.24 170.75 17099.88 88888.00 2017-08-30 02:04:38.000 242 33769.29 170.76 17099.91 88888.00 2017-08-30 02:04:39.000 242 33769.27 170.73 17099.88 88888.00 2017-08-30 02:04:40.000 242 33769.25 170.76 17099.85 37851.43 2017-08-30 02:04:41.000 242 33769.23 170.72 17099.84 88888.00 2017-08-30 02:04:42.000 242 33769.21 170.72 17099.88 88888.00 2017-08-30 02:04:43.000 242 33769.17 170.69 17099.90 88888.00 2017-08-30 02:04:44.000 242 33769.09 170.70 17099.89 88888.00 2017-08-30 02:04:45.000 242 33769.04 170.71 17099.91 37851.39 2017-08-30 02:04:46.000 242 33768.98 170.70 17099.96 88888.00 2017-08-30 02:04:47.000 242 33768.90 170.73 17099.94 88888.00 2017-08-30 02:04:48.000 242 33768.82 170.76 17099.89 88888.00 2017-08-30 02:04:49.000 242 33768.73 170.77 17099.90 88888.00 2017-08-30 02:04:50.000 242 33768.65 170.78 17099.93 37851.21 2017-08-30 02:04:51.000 242 33768.61 170.82 17099.94 88888.00 2017-08-30 02:04:52.000 242 33768.54 170.88 17099.96 88888.00 2017-08-30 02:04:53.000 242 33768.41 170.92 17099.91 88888.00 2017-08-30 02:04:54.000 242 33768.32 170.92 17099.92 88888.00 2017-08-30 02:04:55.000 242 33768.28 170.94 17099.90 37850.92 2017-08-30 02:04:56.000 242 33768.22 170.99 17099.94 88888.00 2017-08-30 02:04:57.000 242 33768.16 171.04 17099.93 88888.00 2017-08-30 02:04:58.000 242 33768.05 171.05 17099.96 88888.00 2017-08-30 02:04:59.000 242 33768.00 171.10 17099.99 88888.00 2017-08-30 02:05:00.000 242 33767.98 171.18 17100.01 37850.49 2017-08-30 02:05:01.000 242 33767.91 171.18 17099.97 88888.00 2017-08-30 02:05:02.000 242 33767.86 171.21 17100.00 88888.00 2017-08-30 02:05:03.000 242 33767.80 171.20 17100.01 88888.00 2017-08-30 02:05:04.000 242 33767.78 171.22 17099.99 88888.00 2017-08-30 02:05:05.000 242 33767.76 171.21 17099.99 37850.31 2017-08-30 02:05:06.000 242 33767.74 171.26 17100.00 88888.00 2017-08-30 02:05:07.000 242 33767.68 171.29 17100.02 88888.00 2017-08-30 02:05:08.000 242 33767.68 171.29 17100.04 88888.00 2017-08-30 02:05:09.000 242 33767.65 171.30 17100.08 88888.00 2017-08-30 02:05:10.000 242 33767.64 171.34 17100.09 37850.24 2017-08-30 02:05:11.000 242 33767.65 171.35 17100.09 88888.00 2017-08-30 02:05:12.000 242 33767.59 171.33 17100.08 88888.00 2017-08-30 02:05:13.000 242 33767.56 171.30 17100.04 88888.00 2017-08-30 02:05:14.000 242 33767.59 171.27 17100.04 88888.00 2017-08-30 02:05:15.000 242 33767.58 171.32 17100.06 37850.25 2017-08-30 02:05:16.000 242 33767.63 171.32 17100.04 88888.00 2017-08-30 02:05:17.000 242 33767.64 171.25 17100.00 88888.00 2017-08-30 02:05:18.000 242 33767.63 171.23 17099.99 88888.00 2017-08-30 02:05:19.000 242 33767.64 171.23 17100.00 88888.00 2017-08-30 02:05:20.000 242 33767.65 171.26 17100.02 37850.26 2017-08-30 02:05:21.000 242 33767.72 171.24 17100.00 88888.00 2017-08-30 02:05:22.000 242 33767.76 171.18 17100.01 88888.00 2017-08-30 02:05:23.000 242 33767.78 171.18 17100.07 88888.00 2017-08-30 02:05:24.000 242 33767.82 171.14 17100.06 88888.00 2017-08-30 02:05:25.000 242 33767.88 171.15 17100.04 37850.32 2017-08-30 02:05:26.000 242 33767.89 171.15 17099.99 88888.00 2017-08-30 02:05:27.000 242 33767.89 171.13 17099.99 88888.00 2017-08-30 02:05:28.000 242 33767.97 171.11 17100.02 88888.00 2017-08-30 02:05:29.000 242 33767.99 171.06 17100.01 88888.00 2017-08-30 02:05:30.000 242 33768.05 171.03 17099.96 37850.47 2017-08-30 02:05:31.000 242 33768.11 171.03 17099.99 88888.00 2017-08-30 02:05:32.000 242 33768.20 171.01 17099.97 88888.00 2017-08-30 02:05:33.000 242 33768.23 171.02 17099.94 88888.00 2017-08-30 02:05:34.000 242 33768.27 171.01 17099.96 88888.00 2017-08-30 02:05:35.000 242 33768.29 171.02 17099.98 37850.57 2017-08-30 02:05:36.000 242 33768.32 170.98 17099.97 88888.00 2017-08-30 02:05:37.000 242 33768.35 170.96 17100.00 88888.00 2017-08-30 02:05:38.000 242 33768.43 170.97 17099.99 88888.00 2017-08-30 02:05:39.000 242 33768.47 170.94 17099.99 88888.00 2017-08-30 02:05:40.000 242 33768.55 170.92 17099.97 37850.89 2017-08-30 02:05:41.000 242 33768.62 170.87 17099.94 88888.00 2017-08-30 02:05:42.000 242 33768.70 170.82 17099.91 88888.00 2017-08-30 02:05:43.000 242 33768.75 170.81 17099.88 88888.00 2017-08-30 02:05:44.000 242 33768.79 170.85 17099.91 88888.00 2017-08-30 02:05:45.000 242 33768.85 170.83 17099.89 37850.92 2017-08-30 02:05:46.000 242 33768.90 170.82 17099.94 88888.00 2017-08-30 02:05:47.000 242 33768.98 170.80 17099.93 88888.00 2017-08-30 02:05:48.000 242 33769.00 170.78 17099.90 88888.00 2017-08-30 02:05:49.000 242 33769.08 170.76 17099.87 88888.00 2017-08-30 02:05:50.000 242 33769.11 170.74 17099.86 37851.38 2017-08-30 02:05:51.000 242 33769.17 170.68 17099.88 88888.00 2017-08-30 02:05:52.000 242 33769.22 170.65 17099.89 88888.00 2017-08-30 02:05:53.000 242 33769.29 170.63 17099.85 88888.00 2017-08-30 02:05:54.000 242 33769.33 170.60 17099.84 88888.00 2017-08-30 02:05:55.000 242 33769.36 170.55 17099.84 37851.57 2017-08-30 02:05:56.000 242 33769.39 170.50 17099.83 88888.00 2017-08-30 02:05:57.000 242 33769.46 170.48 17099.82 88888.00 2017-08-30 02:05:58.000 242 33769.53 170.45 17099.85 88888.00 2017-08-30 02:05:59.000 242 33769.61 170.43 17099.84 88888.00 2017-08-30 02:06:00.000 242 33769.66 170.39 17099.83 37851.78 2017-08-30 02:06:01.000 242 33769.68 170.37 17099.81 88888.00 2017-08-30 02:06:02.000 242 33769.76 170.35 17099.83 88888.00 2017-08-30 02:06:03.000 242 33769.79 170.28 17099.83 88888.00 2017-08-30 02:06:04.000 242 33769.84 170.29 17099.85 88888.00 2017-08-30 02:06:05.000 242 33769.88 170.22 17099.89 37851.89 2017-08-30 02:06:06.000 242 33769.89 170.21 17099.91 88888.00 2017-08-30 02:06:07.000 242 33769.92 170.21 17099.90 88888.00 2017-08-30 02:06:08.000 242 33769.97 170.17 17099.87 88888.00 2017-08-30 02:06:09.000 242 33770.02 170.12 17099.87 88888.00 2017-08-30 02:06:10.000 242 33770.02 170.12 17099.89 37852.07 2017-08-30 02:06:11.000 242 33770.05 170.11 17099.86 88888.00 2017-08-30 02:06:12.000 242 33770.11 170.10 17099.90 88888.00 2017-08-30 02:06:13.000 242 33770.10 170.07 17099.87 88888.00 2017-08-30 02:06:14.000 242 33770.09 170.04 17099.88 88888.00 2017-08-30 02:06:15.000 242 33770.06 170.03 17099.91 37852.25 2017-08-30 02:06:16.000 242 33770.04 170.06 17099.91 88888.00 2017-08-30 02:06:17.000 242 33770.03 170.07 17099.89 88888.00 2017-08-30 02:06:18.000 242 33769.99 170.07 17099.90 88888.00 2017-08-30 02:06:19.000 242 33769.96 170.08 17099.92 88888.00 2017-08-30 02:06:20.000 242 33769.90 170.12 17099.89 37852.14 2017-08-30 02:06:21.000 242 33769.82 170.16 17099.91 88888.00 2017-08-30 02:06:22.000 242 33769.73 170.19 17099.93 88888.00 2017-08-30 02:06:23.000 242 33769.63 170.24 17099.92 88888.00 2017-08-30 02:06:24.000 242 33769.55 170.30 17099.92 88888.00 2017-08-30 02:06:25.000 242 33769.46 170.34 17099.90 37851.83 2017-08-30 02:06:26.000 242 33769.38 170.40 17099.96 88888.00 2017-08-30 02:06:27.000 242 33769.31 170.47 17099.95 88888.00 2017-08-30 02:06:28.000 242 33769.24 170.55 17099.93 88888.00 2017-08-30 02:06:29.000 242 33769.17 170.58 17099.99 88888.00 2017-08-30 02:06:30.000 242 33769.09 170.60 17099.95 37851.57 2017-08-30 02:06:31.000 242 33768.94 170.65 17099.95 88888.00 2017-08-30 02:06:32.000 242 33768.82 170.73 17099.96 88888.00 2017-08-30 02:06:33.000 242 33768.66 170.82 17099.97 88888.00 2017-08-30 02:06:34.000 242 33768.54 170.90 17100.02 88888.00 2017-08-30 02:06:35.000 242 33768.48 170.94 17100.07 37851.24 2017-08-30 02:06:36.000 242 33768.37 171.01 17100.08 88888.00 2017-08-30 02:06:37.000 242 33768.30 171.05 17100.06 88888.00 2017-08-30 02:06:38.000 242 33768.22 171.11 17100.03 88888.00 2017-08-30 02:06:39.000 242 33768.14 171.17 17100.04 88888.00 2017-08-30 02:06:40.000 242 33768.10 171.18 17100.06 37850.76 2017-08-30 02:06:41.000 242 33768.09 171.21 17100.05 88888.00 2017-08-30 02:06:42.000 242 33768.07 171.23 17100.05 88888.00 2017-08-30 02:06:43.000 242 33768.06 171.26 17100.01 88888.00 2017-08-30 02:06:44.000 242 33768.04 171.27 17099.94 88888.00 2017-08-30 02:06:45.000 242 33768.03 171.28 17100.01 37850.54 2017-08-30 02:06:46.000 242 33768.04 171.33 17100.06 88888.00 2017-08-30 02:06:47.000 242 33768.09 171.36 17100.06 88888.00 2017-08-30 02:06:48.000 242 33768.09 171.35 17100.04 88888.00 2017-08-30 02:06:49.000 242 33768.11 171.34 17100.02 88888.00 2017-08-30 02:06:50.000 242 33768.14 171.31 17100.03 37850.56 2017-08-30 02:06:51.000 242 33768.15 171.25 17100.01 88888.00 2017-08-30 02:06:52.000 242 33768.20 171.26 17100.05 88888.00 2017-08-30 02:06:53.000 242 33768.26 171.26 17100.01 88888.00 2017-08-30 02:06:54.000 242 33768.36 171.27 17100.02 88888.00 2017-08-30 02:06:55.000 242 33768.42 171.21 17099.99 37850.72 2017-08-30 02:06:56.000 242 33768.45 171.19 17099.98 88888.00 2017-08-30 02:06:57.000 242 33768.58 171.15 17100.04 88888.00 2017-08-30 02:06:58.000 242 33768.65 171.12 17100.03 88888.00 2017-08-30 02:06:59.000 242 33768.73 171.10 17100.03 88888.00 2017-08-30 02:07:00.000 242 33768.82 171.01 17099.97 37851.01 2017-08-30 02:07:01.000 242 33768.94 170.95 17099.94 88888.00 2017-08-30 02:07:02.000 242 33769.06 170.93 17099.97 88888.00 2017-08-30 02:07:03.000 242 33769.20 170.89 17099.98 88888.00 2017-08-30 02:07:04.000 242 33769.31 170.84 17099.96 88888.00 2017-08-30 02:07:05.000 242 33769.42 170.80 17099.96 37851.38 2017-08-30 02:07:06.000 242 33769.52 170.73 17099.92 88888.00 2017-08-30 02:07:07.000 242 33769.62 170.66 17099.91 88888.00 2017-08-30 02:07:08.000 242 33769.72 170.60 17099.91 88888.00 2017-08-30 02:07:09.000 242 33769.80 170.52 17099.87 88888.00 2017-08-30 02:07:10.000 242 33769.91 170.50 17099.88 37851.89 2017-08-30 02:07:11.000 242 33769.98 170.46 17099.87 88888.00 2017-08-30 02:07:12.000 242 33770.08 170.40 17099.83 88888.00 2017-08-30 02:07:13.000 242 33770.18 170.34 17099.81 88888.00 2017-08-30 02:07:14.000 242 33770.26 170.27 17099.81 88888.00 2017-08-30 02:07:15.000 242 33770.33 170.18 17099.78 37852.29 2017-08-30 02:07:16.000 242 33770.41 170.18 17099.79 88888.00 2017-08-30 02:07:17.000 242 33770.49 170.14 17099.78 88888.00 2017-08-30 02:07:18.000 242 33770.56 170.12 17099.78 88888.00 2017-08-30 02:07:19.000 242 33770.62 170.10 17099.78 88888.00 2017-08-30 02:07:20.000 242 33770.72 170.08 17099.79 37852.67 2017-08-30 02:07:21.000 242 33770.77 170.05 17099.81 88888.00 2017-08-30 02:07:22.000 242 33770.86 170.02 17099.78 88888.00 2017-08-30 02:07:23.000 242 33770.90 170.00 17099.79 88888.00 2017-08-30 02:07:24.000 242 33770.91 169.96 17099.78 88888.00 2017-08-30 02:07:25.000 242 33770.93 169.93 17099.77 37852.88 2017-08-30 02:07:26.000 242 33770.96 169.91 17099.79 88888.00 2017-08-30 02:07:27.000 242 33770.97 169.86 17099.81 88888.00 2017-08-30 02:07:28.000 242 33770.99 169.85 17099.78 88888.00 2017-08-30 02:07:29.000 242 33771.02 169.81 17099.79 88888.00 2017-08-30 02:07:30.000 242 33771.01 169.79 17099.80 37852.90 2017-08-30 02:07:31.000 242 33771.02 169.82 17099.82 88888.00 2017-08-30 02:07:32.000 242 33771.02 169.81 17099.83 88888.00 2017-08-30 02:07:33.000 242 33771.00 169.81 17099.82 88888.00 2017-08-30 02:07:34.000 242 33770.99 169.79 17099.79 88888.00 2017-08-30 02:07:35.000 242 33770.93 169.78 17099.77 37852.96 2017-08-30 02:07:36.000 242 33770.92 169.76 17099.77 88888.00 2017-08-30 02:07:37.000 242 33770.84 169.81 17099.79 88888.00 2017-08-30 02:07:38.000 242 33770.78 169.87 17099.77 88888.00 2017-08-30 02:07:39.000 242 33770.77 169.80 17099.79 88888.00 2017-08-30 02:07:40.000 242 33770.75 169.76 17099.78 37852.90 2017-08-30 02:07:41.000 242 33770.69 169.80 17099.77 88888.00 2017-08-30 02:07:42.000 242 33770.64 169.86 17099.78 88888.00 2017-08-30 02:07:43.000 242 33770.56 169.86 17099.76 88888.00 2017-08-30 02:07:44.000 242 33770.53 169.83 17099.81 88888.00 2017-08-30 02:07:45.000 242 33770.52 169.86 17099.83 37852.58 2017-08-30 02:07:46.000 242 33770.48 169.88 17099.85 88888.00 2017-08-30 02:07:47.000 242 33770.41 169.90 17099.88 88888.00 2017-08-30 02:07:48.000 242 33770.34 169.95 17099.82 88888.00 2017-08-30 02:07:49.000 242 33770.28 169.95 17099.85 88888.00 2017-08-30 02:07:50.000 242 33770.18 169.98 17099.89 37852.42 2017-08-30 02:07:51.000 242 33770.11 170.03 17099.88 88888.00 2017-08-30 02:07:52.000 242 33770.07 170.07 17099.85 88888.00 2017-08-30 02:07:53.000 242 33769.98 170.12 17099.85 88888.00 2017-08-30 02:07:54.000 242 33769.96 170.09 17099.89 88888.00 2017-08-30 02:07:55.000 242 33769.94 170.10 17099.88 37852.18 2017-08-30 02:07:56.000 242 33769.89 170.17 17099.90 88888.00 2017-08-30 02:07:57.000 242 33769.77 170.21 17099.90 88888.00 2017-08-30 02:07:58.000 242 33769.71 170.22 17099.90 88888.00 2017-08-30 02:07:59.000 242 33769.64 170.23 17099.86 88888.00 2017-08-30 02:08:00.000 242 33769.59 170.24 17099.86 37851.83 2017-08-30 02:08:01.000 242 33769.56 170.27 17099.88 88888.00 2017-08-30 02:08:02.000 242 33769.49 170.28 17099.89 88888.00 2017-08-30 02:08:03.000 242 33769.44 170.31 17099.87 88888.00 2017-08-30 02:08:04.000 242 33769.42 170.33 17099.89 88888.00 2017-08-30 02:08:05.000 242 33769.38 170.34 17099.93 37851.67 2017-08-30 02:08:06.000 242 33769.38 170.35 17099.94 88888.00 2017-08-30 02:08:07.000 242 33769.38 170.36 17099.91 88888.00 2017-08-30 02:08:08.000 242 33769.33 170.38 17099.92 88888.00 2017-08-30 02:08:09.000 242 33769.29 170.38 17099.90 88888.00 2017-08-30 02:08:10.000 242 33769.31 170.39 17099.92 37851.57 2017-08-30 02:08:11.000 242 33769.32 170.38 17099.93 88888.00 2017-08-30 02:08:12.000 242 33769.36 170.37 17099.91 88888.00 2017-08-30 02:08:13.000 242 33769.40 170.38 17099.92 88888.00 2017-08-30 02:08:14.000 242 33769.43 170.45 17099.92 88888.00 2017-08-30 02:08:15.000 242 33769.43 170.45 17099.89 37851.64 2017-08-30 02:08:16.000 242 33769.48 170.42 17099.88 88888.00 2017-08-30 02:08:17.000 242 33769.56 170.43 17099.91 88888.00 2017-08-30 02:08:18.000 242 33769.61 170.45 17099.90 88888.00 2017-08-30 02:08:19.000 242 33769.61 170.43 17099.93 88888.00 2017-08-30 02:08:20.000 242 33769.61 170.40 17099.89 37851.82 2017-08-30 02:08:21.000 242 33769.57 170.38 17099.91 88888.00 2017-08-30 02:08:22.000 242 33769.61 170.39 17099.92 88888.00 2017-08-30 02:08:23.000 242 33769.65 170.38 17099.94 88888.00 2017-08-30 02:08:24.000 242 33769.72 170.32 17099.98 88888.00 2017-08-30 02:08:25.000 242 33769.79 170.28 17099.98 37851.79 2017-08-30 02:08:26.000 242 33769.86 170.30 17099.91 88888.00 2017-08-30 02:08:27.000 242 33769.93 170.28 17099.90 88888.00 2017-08-30 02:08:28.000 242 33770.04 170.27 17099.92 88888.00 2017-08-30 02:08:29.000 242 33770.07 170.24 17099.88 88888.00 2017-08-30 02:08:30.000 242 33770.14 170.24 17099.87 37852.11 2017-08-30 02:08:31.000 242 33770.18 170.22 17099.89 88888.00 2017-08-30 02:08:32.000 242 33770.21 170.16 17099.86 88888.00 2017-08-30 02:08:33.000 242 33770.22 170.16 17099.83 88888.00 2017-08-30 02:08:34.000 242 33770.27 170.14 17099.85 88888.00 2017-08-30 02:08:35.000 242 33770.33 170.10 17099.86 37852.31 2017-08-30 02:08:36.000 242 33770.36 170.08 17099.82 88888.00 2017-08-30 02:08:37.000 242 33770.45 170.12 17099.83 88888.00 2017-08-30 02:08:38.000 242 33770.51 170.11 17099.80 88888.00 2017-08-30 02:08:39.000 242 33770.55 170.08 17099.78 88888.00 2017-08-30 02:08:40.000 242 33770.60 170.04 17099.75 37852.53 2017-08-30 02:08:41.000 242 33770.66 170.00 17099.74 88888.00 2017-08-30 02:08:42.000 242 33770.72 169.98 17099.81 88888.00 2017-08-30 02:08:43.000 242 33770.77 169.97 17099.83 88888.00 2017-08-30 02:08:44.000 242 33770.75 169.99 17099.83 88888.00 2017-08-30 02:08:45.000 242 33770.78 169.97 17099.82 37852.67 2017-08-30 02:08:46.000 242 33770.82 169.90 17099.78 88888.00 2017-08-30 02:08:47.000 242 33770.83 169.87 17099.77 88888.00 2017-08-30 02:08:48.000 242 33770.87 169.87 17099.75 88888.00 2017-08-30 02:08:49.000 242 33770.91 169.86 17099.75 88888.00 2017-08-30 02:08:50.000 242 33770.89 169.85 17099.74 37852.85 2017-08-30 02:08:51.000 242 33770.88 169.84 17099.73 88888.00 2017-08-30 02:08:52.000 242 33770.90 169.85 17099.73 88888.00 2017-08-30 02:08:53.000 242 33770.90 169.82 17099.71 88888.00 2017-08-30 02:08:54.000 242 33770.89 169.77 17099.76 88888.00 2017-08-30 02:08:55.000 242 33770.91 169.75 17099.81 37852.94 2017-08-30 02:08:56.000 242 33770.91 169.76 17099.85 88888.00 2017-08-30 02:08:57.000 242 33770.88 169.76 17099.82 88888.00 2017-08-30 02:08:58.000 242 33770.86 169.79 17099.83 88888.00 2017-08-30 02:08:59.000 242 33770.84 169.83 17099.85 88888.00 2017-08-30 02:09:00.000 242 33770.86 169.82 17099.85 37852.90 2017-08-30 02:09:01.000 242 33770.84 169.82 17099.84 88888.00 2017-08-30 02:09:02.000 242 33770.79 169.87 17099.82 88888.00 2017-08-30 02:09:03.000 242 33770.74 169.94 17099.82 88888.00 2017-08-30 02:09:04.000 242 33770.71 169.92 17099.86 88888.00 2017-08-30 02:09:05.000 242 33770.64 169.92 17099.85 37852.74 2017-08-30 02:09:06.000 242 33770.59 169.94 17099.80 88888.00 2017-08-30 02:09:07.000 242 33770.54 169.98 17099.82 88888.00 2017-08-30 02:09:08.000 242 33770.51 170.00 17099.84 88888.00 2017-08-30 02:09:09.000 242 33770.52 170.03 17099.82 88888.00 2017-08-30 02:09:10.000 242 33770.49 170.04 17099.83 37852.62 2017-08-30 02:09:11.000 242 33770.50 170.03 17099.85 88888.00 2017-08-30 02:09:12.000 242 33770.49 170.08 17099.83 88888.00 2017-08-30 02:09:13.000 242 33770.41 170.09 17099.89 88888.00 2017-08-30 02:09:14.000 242 33770.38 170.09 17099.90 88888.00 2017-08-30 02:09:15.000 242 33770.36 170.09 17099.85 37852.49 2017-08-30 02:09:16.000 242 33770.34 170.08 17099.88 88888.00 2017-08-30 02:09:17.000 242 33770.34 170.09 17099.87 88888.00 2017-08-30 02:09:18.000 242 33770.30 170.05 17099.83 88888.00 2017-08-30 02:09:19.000 242 33770.27 170.12 17099.82 88888.00 2017-08-30 02:09:20.000 242 33770.25 170.14 17099.82 37852.56 2017-08-30 02:09:21.000 242 33770.26 170.12 17099.84 88888.00 2017-08-30 02:09:22.000 242 33770.22 170.14 17099.86 88888.00 2017-08-30 02:09:23.000 242 33770.15 170.15 17099.86 88888.00 2017-08-30 02:09:24.000 242 33770.11 170.18 17099.85 88888.00 2017-08-30 02:09:25.000 242 33770.10 170.16 17099.84 37852.32 2017-08-30 02:09:26.000 242 33770.10 170.23 17099.86 88888.00 2017-08-30 02:09:27.000 242 33770.11 170.19 17099.90 88888.00 2017-08-30 02:09:28.000 242 33770.13 170.21 17099.88 88888.00 2017-08-30 02:09:29.000 242 33770.10 170.23 17099.89 88888.00 2017-08-30 02:09:30.000 242 33770.05 170.22 17099.86 37852.10 2017-08-30 02:09:31.000 242 33770.03 170.20 17099.90 88888.00 2017-08-30 02:09:32.000 242 33770.05 170.23 17099.92 88888.00 2017-08-30 02:09:33.000 242 33770.01 170.26 17099.95 88888.00 2017-08-30 02:09:34.000 242 33770.01 170.28 17099.95 88888.00 2017-08-30 02:09:35.000 242 33770.03 170.28 17099.94 37852.22 2017-08-30 02:09:36.000 242 33770.02 170.28 17099.92 88888.00 2017-08-30 02:09:37.000 242 33770.08 170.24 17099.89 88888.00 2017-08-30 02:09:38.000 242 33770.14 170.23 17099.87 88888.00 2017-08-30 02:09:39.000 242 33770.15 170.27 17099.86 88888.00 2017-08-30 02:09:40.000 242 33770.16 170.29 17099.86 37852.19 2017-08-30 02:09:41.000 242 33770.18 170.29 17099.84 88888.00 2017-08-30 02:09:42.000 242 33770.21 170.28 17099.84 88888.00 2017-08-30 02:09:43.000 242 33770.26 170.26 17099.80 88888.00 2017-08-30 02:09:44.000 242 33770.33 170.23 17099.78 88888.00 2017-08-30 02:09:45.000 242 33770.36 170.19 17099.78 37852.40 2017-08-30 02:09:46.000 242 33770.39 170.19 17099.80 88888.00 2017-08-30 02:09:47.000 242 33770.42 170.19 17099.78 88888.00 2017-08-30 02:09:48.000 242 33770.49 170.18 17099.78 88888.00 2017-08-30 02:09:49.000 242 33770.56 170.20 17099.79 88888.00 2017-08-30 02:09:50.000 242 33770.61 170.15 17099.81 37852.49 2017-08-30 02:09:51.000 242 33770.70 170.10 17099.80 88888.00 2017-08-30 02:09:52.000 242 33770.74 170.11 17099.78 88888.00 2017-08-30 02:09:53.000 242 33770.79 170.07 17099.79 88888.00 2017-08-30 02:09:54.000 242 33770.86 170.09 17099.81 88888.00 2017-08-30 02:09:55.000 242 33770.92 170.07 17099.81 37852.71 2017-08-30 02:09:56.000 242 33770.93 170.10 17099.80 88888.00 2017-08-30 02:09:57.000 242 33770.93 170.10 17099.81 88888.00 2017-08-30 02:09:58.000 242 33770.98 170.08 17099.79 88888.00 2017-08-30 02:09:59.000 242 33771.04 170.04 17099.75 88888.00 2017-08-30 02:10:00.000 242 33771.07 170.00 17099.73 37852.92 2017-08-30 02:10:01.000 242 33771.12 170.01 17099.74 88888.00 2017-08-30 02:10:02.000 242 33771.10 170.00 17099.75 88888.00 2017-08-30 02:10:03.000 242 33771.08 169.96 17099.74 88888.00 2017-08-30 02:10:04.000 242 33771.12 169.95 17099.74 88888.00 2017-08-30 02:10:05.000 242 33771.16 169.94 17099.76 37853.07 2017-08-30 02:10:06.000 242 33771.20 169.96 17099.79 88888.00 2017-08-30 02:10:07.000 242 33771.18 169.99 17099.78 88888.00 2017-08-30 02:10:08.000 242 33771.21 169.96 17099.73 88888.00 2017-08-30 02:10:09.000 242 33771.23 169.91 17099.70 88888.00 2017-08-30 02:10:10.000 242 33771.25 169.89 17099.71 37853.11 2017-08-30 02:10:11.000 242 33771.23 169.90 17099.72 88888.00 2017-08-30 02:10:12.000 242 33771.24 169.91 17099.74 88888.00 2017-08-30 02:10:13.000 242 33771.23 169.89 17099.76 88888.00 2017-08-30 02:10:14.000 242 33771.23 169.92 17099.73 88888.00 2017-08-30 02:10:15.000 242 33771.23 169.93 17099.75 37853.17 2017-08-30 02:10:16.000 242 33771.23 169.90 17099.76 88888.00 2017-08-30 02:10:17.000 242 33771.21 169.91 17099.75 88888.00 2017-08-30 02:10:18.000 242 33771.18 169.91 17099.71 88888.00 2017-08-30 02:10:19.000 242 33771.17 169.89 17099.73 88888.00 2017-08-30 02:10:20.000 242 33771.21 169.91 17099.78 37853.14 2017-08-30 02:10:21.000 242 33771.23 170.00 17099.81 88888.00 2017-08-30 02:10:22.000 242 33771.19 170.04 17099.82 88888.00 2017-08-30 02:10:23.000 242 33771.14 170.01 17099.82 88888.00 2017-08-30 02:10:24.000 242 33771.10 170.00 17099.75 88888.00 2017-08-30 02:10:25.000 242 33771.04 170.05 17099.72 37853.14 2017-08-30 02:10:26.000 242 33771.07 170.08 17099.77 88888.00 2017-08-30 02:10:27.000 242 33771.06 170.08 17099.78 88888.00 2017-08-30 02:10:28.000 242 33771.04 170.08 17099.74 88888.00 2017-08-30 02:10:29.000 242 33771.04 170.06 17099.75 88888.00 2017-08-30 02:10:30.000 242 33771.01 170.04 17099.78 37852.92 2017-08-30 02:10:31.000 242 33770.99 170.07 17099.80 88888.00 2017-08-30 02:10:32.000 242 33770.97 170.05 17099.84 88888.00 2017-08-30 02:10:33.000 242 33770.94 170.05 17099.83 88888.00 2017-08-30 02:10:34.000 242 33770.94 170.06 17099.79 88888.00 2017-08-30 02:10:35.000 242 33770.90 170.06 17099.78 37852.92 2017-08-30 02:10:36.000 242 33770.92 170.07 17099.81 88888.00 2017-08-30 02:10:37.000 242 33770.92 170.08 17099.80 88888.00 2017-08-30 02:10:38.000 242 33770.96 170.06 17099.82 88888.00 2017-08-30 02:10:39.000 242 33770.99 170.04 17099.82 88888.00 2017-08-30 02:10:40.000 242 33770.99 170.03 17099.79 37852.92 2017-08-30 02:10:41.000 242 33770.99 170.03 17099.80 88888.00 2017-08-30 02:10:42.000 242 33770.96 169.98 17099.81 88888.00 2017-08-30 02:10:43.000 242 33770.97 169.98 17099.82 88888.00 2017-08-30 02:10:44.000 242 33770.98 169.95 17099.83 88888.00 2017-08-30 02:10:45.000 242 33770.99 169.99 17099.87 37852.92 2017-08-30 02:10:46.000 242 33770.99 169.97 17099.84 88888.00 2017-08-30 02:10:47.000 242 33771.04 169.92 17099.78 88888.00 2017-08-30 02:10:48.000 242 33771.07 169.96 17099.78 88888.00 2017-08-30 02:10:49.000 242 33771.10 169.96 17099.78 88888.00 2017-08-30 02:10:50.000 242 33771.15 169.96 17099.77 37853.01 2017-08-30 02:10:51.000 242 33771.15 169.97 17099.78 88888.00 2017-08-30 02:10:52.000 242 33771.21 169.93 17099.75 88888.00 2017-08-30 02:10:53.000 242 33771.23 169.89 17099.70 88888.00 2017-08-30 02:10:54.000 242 33771.27 169.88 17099.74 88888.00 2017-08-30 02:10:55.000 242 33771.35 169.90 17099.77 37853.17 2017-08-30 02:10:56.000 242 33771.37 169.87 17099.76 88888.00 2017-08-30 02:10:57.000 242 33771.39 169.83 17099.76 88888.00 2017-08-30 02:10:58.000 242 33771.40 169.85 17099.76 88888.00 2017-08-30 02:10:59.000 242 33771.45 169.85 17099.79 88888.00 2017-08-30 02:11:00.000 242 33771.48 169.84 17099.81 37853.35 2017-08-30 02:11:01.000 242 33771.52 169.84 17099.79 88888.00 2017-08-30 02:11:02.000 242 33771.56 169.84 17099.80 88888.00 2017-08-30 02:11:03.000 242 33771.53 169.80 17099.78 88888.00 2017-08-30 02:11:04.000 242 33771.57 169.78 17099.76 88888.00 2017-08-30 02:11:05.000 242 33771.62 169.80 17099.77 37853.36 2017-08-30 02:11:06.000 242 33771.64 169.80 17099.76 88888.00 2017-08-30 02:11:07.000 242 33771.66 169.83 17099.77 88888.00 2017-08-30 02:11:08.000 242 33771.65 169.80 17099.77 88888.00 2017-08-30 02:11:09.000 242 33771.65 169.80 17099.75 88888.00 2017-08-30 02:11:10.000 242 33771.70 169.79 17099.74 37853.49 2017-08-30 02:11:11.000 242 33771.75 169.82 17099.78 88888.00 2017-08-30 02:11:12.000 242 33771.72 169.81 17099.81 88888.00 2017-08-30 02:11:13.000 242 33771.72 169.78 17099.80 88888.00 2017-08-30 02:11:14.000 242 33771.73 169.79 17099.77 88888.00 2017-08-30 02:11:15.000 242 33771.73 169.78 17099.73 37853.56 2017-08-30 02:11:16.000 242 33771.74 169.76 17099.74 88888.00 2017-08-30 02:11:17.000 242 33771.74 169.76 17099.77 88888.00 2017-08-30 02:11:18.000 242 33771.77 169.82 17099.80 88888.00 2017-08-30 02:11:19.000 242 33771.75 169.84 17099.77 88888.00 2017-08-30 02:11:20.000 242 33771.76 169.87 17099.73 37853.57 2017-08-30 02:11:21.000 242 33771.72 169.89 17099.69 88888.00 2017-08-30 02:11:22.000 242 33771.73 169.88 17099.70 88888.00 2017-08-30 02:11:23.000 242 33771.73 169.92 17099.73 88888.00 2017-08-30 02:11:24.000 242 33771.74 169.90 17099.75 88888.00 2017-08-30 02:11:25.000 242 33771.72 169.92 17099.72 37853.49 2017-08-30 02:11:26.000 242 33771.71 169.89 17099.76 88888.00 2017-08-30 02:11:27.000 242 33771.72 169.90 17099.73 88888.00 2017-08-30 02:11:28.000 242 33771.75 169.91 17099.76 88888.00 2017-08-30 02:11:29.000 242 33771.77 169.87 17099.79 88888.00 2017-08-30 02:11:30.000 242 33771.76 169.86 17099.78 37853.67 2017-08-30 02:11:31.000 242 33771.74 169.84 17099.76 88888.00 2017-08-30 02:11:32.000 242 33771.77 169.86 17099.76 88888.00 2017-08-30 02:11:33.000 242 33771.76 169.89 17099.73 88888.00 2017-08-30 02:11:34.000 242 33771.70 169.86 17099.75 88888.00 2017-08-30 02:11:35.000 242 33771.69 169.88 17099.76 37853.60 2017-08-30 02:11:36.000 242 33771.66 169.91 17099.75 88888.00 2017-08-30 02:11:37.000 242 33771.66 169.88 17099.74 88888.00 2017-08-30 02:11:38.000 242 33771.63 169.86 17099.78 88888.00 2017-08-30 02:11:39.000 242 33771.58 169.90 17099.78 88888.00 2017-08-30 02:11:40.000 242 33771.54 169.92 17099.77 37853.50 2017-08-30 02:11:41.000 242 33771.48 169.97 17099.75 88888.00 2017-08-30 02:11:42.000 242 33771.46 170.00 17099.76 88888.00 2017-08-30 02:11:43.000 242 33771.43 169.99 17099.72 88888.00 2017-08-30 02:11:44.000 242 33771.37 170.00 17099.71 88888.00 2017-08-30 02:11:45.000 242 33771.31 170.02 17099.74 37853.32 2017-08-30 02:11:46.000 242 33771.32 170.06 17099.78 88888.00 2017-08-30 02:11:47.000 242 33771.31 170.03 17099.78 88888.00 2017-08-30 02:11:48.000 242 33771.31 170.03 17099.78 88888.00 2017-08-30 02:11:49.000 242 33771.25 170.01 17099.82 88888.00 2017-08-30 02:11:50.000 242 33771.25 170.05 17099.84 37853.17 2017-08-30 02:11:51.000 242 33771.26 170.07 17099.81 88888.00 2017-08-30 02:11:52.000 242 33771.22 170.08 17099.83 88888.00 2017-08-30 02:11:53.000 242 33771.20 170.09 17099.81 88888.00 2017-08-30 02:11:54.000 242 33771.20 170.10 17099.84 88888.00 2017-08-30 02:11:55.000 242 33771.20 170.10 17099.82 37853.10 2017-08-30 02:11:56.000 242 33771.22 170.12 17099.85 88888.00 2017-08-30 02:11:57.000 242 33771.21 170.09 17099.83 88888.00 2017-08-30 02:11:58.000 242 33771.21 170.10 17099.80 88888.00 2017-08-30 02:11:59.000 242 33771.24 170.07 17099.81 88888.00 2017-08-30 02:12:00.000 242 33771.31 170.06 17099.80 37853.17 2017-08-30 02:12:01.000 242 33771.34 170.05 17099.80 88888.00 2017-08-30 02:12:02.000 242 33771.34 170.02 17099.79 88888.00 2017-08-30 02:12:03.000 242 33771.36 170.00 17099.83 88888.00 2017-08-30 02:12:04.000 242 33771.41 170.04 17099.82 88888.00 2017-08-30 02:12:05.000 242 33771.46 170.04 17099.79 37853.28 2017-08-30 02:12:06.000 242 33771.49 170.03 17099.85 88888.00 2017-08-30 02:12:07.000 242 33771.51 170.03 17099.84 88888.00 2017-08-30 02:12:08.000 242 33771.51 169.98 17099.78 88888.00 2017-08-30 02:12:09.000 242 33771.52 170.01 17099.77 88888.00 2017-08-30 02:12:10.000 242 33771.56 170.00 17099.79 37853.35 2017-08-30 02:12:11.000 242 33771.58 169.97 17099.77 88888.00 2017-08-30 02:12:12.000 242 33771.55 169.93 17099.76 88888.00 2017-08-30 02:12:13.000 242 33771.57 169.95 17099.76 88888.00 2017-08-30 02:12:14.000 242 33771.62 169.95 17099.72 88888.00 2017-08-30 02:12:15.000 242 33771.66 169.92 17099.77 37853.39 2017-08-30 02:12:16.000 242 33771.66 169.91 17099.77 88888.00 2017-08-30 02:12:17.000 242 33771.66 169.88 17099.74 88888.00 2017-08-30 02:12:18.000 242 33771.69 169.86 17099.71 88888.00 2017-08-30 02:12:19.000 242 33771.68 169.87 17099.73 88888.00 2017-08-30 02:12:20.000 242 33771.72 169.85 17099.77 37853.51 2017-08-30 02:12:21.000 242 33771.76 169.89 17099.78 88888.00 2017-08-30 02:12:22.000 242 33771.75 169.88 17099.74 88888.00 2017-08-30 02:12:23.000 242 33771.79 169.87 17099.70 88888.00 2017-08-30 02:12:24.000 242 33771.79 169.87 17099.73 88888.00 2017-08-30 02:12:25.000 242 33771.78 169.88 17099.74 37853.54 2017-08-30 02:12:26.000 242 33771.81 169.90 17099.75 88888.00 2017-08-30 02:12:27.000 242 33771.85 169.89 17099.75 88888.00 2017-08-30 02:12:28.000 242 33771.87 169.83 17099.71 88888.00 2017-08-30 02:12:29.000 242 33771.91 169.83 17099.65 88888.00 2017-08-30 02:12:30.000 242 33771.94 169.84 17099.69 37853.57 2017-08-30 02:12:31.000 242 33771.96 169.79 17099.68 88888.00 2017-08-30 02:12:32.000 242 33771.97 169.75 17099.70 88888.00 2017-08-30 02:12:33.000 242 33772.01 169.77 17099.70 88888.00 2017-08-30 02:12:34.000 242 33772.04 169.78 17099.73 88888.00 2017-08-30 02:12:35.000 242 33772.01 169.77 17099.74 37853.72 2017-08-30 02:12:36.000 242 33772.00 169.81 17099.74 88888.00 2017-08-30 02:12:37.000 242 33772.04 169.80 17099.70 88888.00 2017-08-30 02:12:38.000 242 33772.05 169.79 17099.73 88888.00 2017-08-30 02:12:39.000 242 33772.02 169.78 17099.75 88888.00 2017-08-30 02:12:40.000 242 33772.00 169.78 17099.70 37853.89 2017-08-30 02:12:41.000 242 33771.99 169.78 17099.66 88888.00 2017-08-30 02:12:42.000 242 33771.97 169.79 17099.64 88888.00 2017-08-30 02:12:43.000 242 33772.00 169.75 17099.68 88888.00 2017-08-30 02:12:44.000 242 33771.99 169.76 17099.72 88888.00 2017-08-30 02:12:45.000 242 33771.93 169.78 17099.72 37853.81 2017-08-30 02:12:46.000 242 33771.97 169.79 17099.69 88888.00 2017-08-30 02:12:47.000 242 33772.01 169.79 17099.71 88888.00 2017-08-30 02:12:48.000 242 33771.98 169.78 17099.72 88888.00 2017-08-30 02:12:49.000 242 33771.98 169.78 17099.74 88888.00 2017-08-30 02:12:50.000 242 33771.99 169.76 17099.76 37853.79 2017-08-30 02:12:51.000 242 33771.95 169.81 17099.77 88888.00 2017-08-30 02:12:52.000 242 33771.91 169.83 17099.79 88888.00 2017-08-30 02:12:53.000 242 33771.92 169.83 17099.81 88888.00 2017-08-30 02:12:54.000 242 33771.89 169.85 17099.77 88888.00 2017-08-30 02:12:55.000 242 33771.88 169.84 17099.73 37853.67 2017-08-30 02:12:56.000 242 33771.85 169.85 17099.79 88888.00 2017-08-30 02:12:57.000 242 33771.79 169.80 17099.80 88888.00 2017-08-30 02:12:58.000 242 33771.76 169.84 17099.78 88888.00 2017-08-30 02:12:59.000 242 33771.73 169.82 17099.80 88888.00 2017-08-30 02:13:00.000 242 33771.72 169.83 17099.80 37853.61 2017-08-30 02:13:01.000 242 33771.70 169.80 17099.79 88888.00 2017-08-30 02:13:02.000 242 33771.69 169.79 17099.79 88888.00 2017-08-30 02:13:03.000 242 33771.67 169.84 17099.78 88888.00 2017-08-30 02:13:04.000 242 33771.68 169.85 17099.76 88888.00 2017-08-30 02:13:05.000 242 33771.65 169.80 17099.75 37853.53 2017-08-30 02:13:06.000 242 33771.71 169.81 17099.76 88888.00 2017-08-30 02:13:07.000 242 33771.73 169.86 17099.77 88888.00 2017-08-30 02:13:08.000 242 33771.73 169.85 17099.78 88888.00 2017-08-30 02:13:09.000 242 33771.71 169.87 17099.80 88888.00 2017-08-30 02:13:10.000 242 33771.65 169.85 17099.81 37853.50 2017-08-30 02:13:11.000 242 33771.68 169.84 17099.78 88888.00 2017-08-30 02:13:12.000 242 33771.71 169.82 17099.80 88888.00 2017-08-30 02:13:13.000 242 33771.75 169.80 17099.83 88888.00 2017-08-30 02:13:14.000 242 33771.74 169.81 17099.87 88888.00 2017-08-30 02:13:15.000 242 33771.75 169.81 17099.87 37853.64 2017-08-30 02:13:16.000 242 33771.74 169.84 17099.85 88888.00 2017-08-30 02:13:17.000 242 33771.72 169.83 17099.82 88888.00 2017-08-30 02:13:18.000 242 33771.74 169.84 17099.80 88888.00 2017-08-30 02:13:19.000 242 33771.76 169.86 17099.83 88888.00 2017-08-30 02:13:20.000 242 33771.78 169.85 17099.83 37853.60 2017-08-30 02:13:21.000 242 33771.82 169.80 17099.86 88888.00 2017-08-30 02:13:22.000 242 33771.86 169.81 17099.84 88888.00 2017-08-30 02:13:23.000 242 33771.87 169.82 17099.81 88888.00 2017-08-30 02:13:24.000 242 33771.84 169.81 17099.84 88888.00 2017-08-30 02:13:25.000 242 33771.91 169.80 17099.86 37853.58 2017-08-30 02:13:26.000 242 33771.87 169.81 17099.90 88888.00 2017-08-30 02:13:27.000 242 33771.86 169.77 17099.86 88888.00 2017-08-30 02:13:28.000 242 33771.93 169.75 17099.86 88888.00 2017-08-30 02:13:29.000 242 33771.96 169.75 17099.86 88888.00 2017-08-30 02:13:30.000 242 33772.02 169.75 17099.87 37853.67 2017-08-30 02:13:31.000 242 33772.01 169.76 17099.88 88888.00 2017-08-30 02:13:32.000 242 33771.97 169.75 17099.91 88888.00 2017-08-30 02:13:33.000 242 33771.97 169.79 17099.92 88888.00 2017-08-30 02:13:34.000 242 33771.99 169.79 17099.92 88888.00 2017-08-30 02:13:35.000 242 33772.04 169.76 17099.90 37853.72 2017-08-30 02:13:36.000 242 33772.07 169.76 17099.86 88888.00 2017-08-30 02:13:37.000 242 33772.08 169.78 17099.85 88888.00 2017-08-30 02:13:38.000 242 33772.10 169.77 17099.85 88888.00 2017-08-30 02:13:39.000 242 33772.12 169.74 17099.85 88888.00 2017-08-30 02:13:40.000 242 33772.13 169.76 17099.83 37853.78 2017-08-30 02:13:41.000 242 33772.12 169.77 17099.81 88888.00 2017-08-30 02:13:42.000 242 33772.12 169.79 17099.85 88888.00 2017-08-30 02:13:43.000 242 33772.11 169.79 17099.88 88888.00 2017-08-30 02:13:44.000 242 33772.14 169.79 17099.88 88888.00 2017-08-30 02:13:45.000 242 33772.17 169.79 17099.86 37853.83 2017-08-30 02:13:46.000 242 33772.14 169.76 17099.84 88888.00 2017-08-30 02:13:47.000 242 33772.14 169.74 17099.83 88888.00 2017-08-30 02:13:48.000 242 33772.17 169.72 17099.84 88888.00 2017-08-30 02:13:49.000 242 33772.18 169.70 17099.85 88888.00 2017-08-30 02:13:50.000 242 33772.23 169.70 17099.84 37853.93 2017-08-30 02:13:51.000 242 33772.22 169.68 17099.79 88888.00 2017-08-30 02:13:52.000 242 33772.21 169.73 17099.80 88888.00 2017-08-30 02:13:53.000 242 33772.25 169.75 17099.78 88888.00 2017-08-30 02:13:54.000 242 33772.31 169.71 17099.81 88888.00 2017-08-30 02:13:55.000 242 33772.35 169.70 17099.82 37854.03 2017-08-30 02:13:56.000 242 33772.34 169.68 17099.82 88888.00 2017-08-30 02:13:57.000 242 33772.32 169.64 17099.81 88888.00 2017-08-30 02:13:58.000 242 33772.31 169.65 17099.84 88888.00 2017-08-30 02:13:59.000 242 33772.32 169.64 17099.84 88888.00 2017-08-30 02:14:00.000 242 33772.34 169.64 17099.83 37854.04 2017-08-30 02:14:01.000 242 33772.38 169.65 17099.78 88888.00 2017-08-30 02:14:02.000 242 33772.36 169.66 17099.79 88888.00 2017-08-30 02:14:03.000 242 33772.38 169.67 17099.76 88888.00 2017-08-30 02:14:04.000 242 33772.38 169.67 17099.76 88888.00 2017-08-30 02:14:05.000 242 33772.37 169.61 17099.77 37854.11 2017-08-30 02:14:06.000 242 33772.36 169.60 17099.73 88888.00 2017-08-30 02:14:07.000 242 33772.37 169.59 17099.77 88888.00 2017-08-30 02:14:08.000 242 33772.37 169.59 17099.76 88888.00 2017-08-30 02:14:09.000 242 33772.34 169.57 17099.74 88888.00 2017-08-30 02:14:10.000 242 33772.41 169.56 17099.78 37854.04 2017-08-30 02:14:11.000 242 33772.40 169.55 17099.75 88888.00 2017-08-30 02:14:12.000 242 33772.33 169.50 17099.76 88888.00 2017-08-30 02:14:13.000 242 33772.32 169.50 17099.76 88888.00 2017-08-30 02:14:14.000 242 33772.34 169.50 17099.79 88888.00 2017-08-30 02:14:15.000 242 33772.35 169.49 17099.81 37854.03 2017-08-30 02:14:16.000 242 33772.37 169.51 17099.81 88888.00 2017-08-30 02:14:17.000 242 33772.37 169.48 17099.83 88888.00 2017-08-30 02:14:18.000 242 33772.41 169.51 17099.80 88888.00 2017-08-30 02:14:19.000 242 33772.36 169.51 17099.80 88888.00 2017-08-30 02:14:20.000 242 33772.37 169.55 17099.80 37854.07 2017-08-30 02:14:21.000 242 33772.35 169.57 17099.82 88888.00 2017-08-30 02:14:22.000 242 33772.33 169.53 17099.78 88888.00 2017-08-30 02:14:23.000 242 33772.34 169.50 17099.77 88888.00 2017-08-30 02:14:24.000 242 33772.33 169.49 17099.79 88888.00 2017-08-30 02:14:25.000 242 33772.35 169.48 17099.77 37854.26 2017-08-30 02:14:26.000 242 33772.37 169.49 17099.75 88888.00 2017-08-30 02:14:27.000 242 33772.40 169.52 17099.77 88888.00 2017-08-30 02:14:28.000 242 33772.41 169.51 17099.78 88888.00 2017-08-30 02:14:29.000 242 33772.40 169.49 17099.77 88888.00 2017-08-30 02:14:30.000 242 33772.42 169.48 17099.77 37854.10 2017-08-30 02:14:31.000 242 33772.41 169.51 17099.80 88888.00 2017-08-30 02:14:32.000 242 33772.37 169.55 17099.84 88888.00 2017-08-30 02:14:33.000 242 33772.35 169.56 17099.81 88888.00 2017-08-30 02:14:34.000 242 33772.39 169.55 17099.80 88888.00 2017-08-30 02:14:35.000 242 33772.40 169.57 17099.80 37854.07 2017-08-30 02:14:36.000 242 33772.44 169.58 17099.81 88888.00 2017-08-30 02:14:37.000 242 33772.44 169.60 17099.87 88888.00 2017-08-30 02:14:38.000 242 33772.48 169.61 17099.90 88888.00 2017-08-30 02:14:39.000 242 33772.43 169.64 17099.84 88888.00 2017-08-30 02:14:40.000 242 33772.41 169.64 17099.83 37854.04 2017-08-30 02:14:41.000 242 33772.39 169.65 17099.82 88888.00 2017-08-30 02:14:42.000 242 33772.40 169.64 17099.81 88888.00 2017-08-30 02:14:43.000 242 33772.42 169.62 17099.80 88888.00 2017-08-30 02:14:44.000 242 33772.42 169.62 17099.81 88888.00 2017-08-30 02:14:45.000 242 33772.45 169.60 17099.81 37854.14 2017-08-30 02:14:46.000 242 33772.47 169.65 17099.80 88888.00 2017-08-30 02:14:47.000 242 33772.47 169.68 17099.79 88888.00 2017-08-30 02:14:48.000 242 33772.50 169.64 17099.80 88888.00 2017-08-30 02:14:49.000 242 33772.48 169.58 17099.77 88888.00 2017-08-30 02:14:50.000 242 33772.48 169.56 17099.77 37854.17 2017-08-30 02:14:51.000 242 33772.48 169.53 17099.77 88888.00 2017-08-30 02:14:52.000 242 33772.52 169.57 17099.80 88888.00 2017-08-30 02:14:53.000 242 33772.54 169.54 17099.79 88888.00 2017-08-30 02:14:54.000 242 33772.60 169.51 17099.75 88888.00 2017-08-30 02:14:55.000 242 33772.64 169.51 17099.74 37854.22 2017-08-30 02:14:56.000 242 33772.63 169.55 17099.73 88888.00 2017-08-30 02:14:57.000 242 33772.61 169.54 17099.77 88888.00 2017-08-30 02:14:58.000 242 33772.59 169.53 17099.76 88888.00 2017-08-30 02:14:59.000 242 33772.57 169.56 17099.74 88888.00 2017-08-30 02:15:00.000 242 33772.57 169.59 17099.73 37854.24 2017-08-30 02:15:01.000 242 33772.57 169.57 17099.71 88888.00 2017-08-30 02:15:02.000 242 33772.53 169.56 17099.74 88888.00 2017-08-30 02:15:03.000 242 33772.52 169.57 17099.73 88888.00 2017-08-30 02:15:04.000 242 33772.49 169.56 17099.72 88888.00 2017-08-30 02:15:05.000 242 33772.47 169.62 17099.74 37854.17 2017-08-30 02:15:06.000 242 33772.48 169.62 17099.75 88888.00 2017-08-30 02:15:07.000 242 33772.49 169.63 17099.74 88888.00 2017-08-30 02:15:08.000 242 33772.48 169.62 17099.76 88888.00 2017-08-30 02:15:09.000 242 33772.50 169.61 17099.76 88888.00 2017-08-30 02:15:10.000 242 33772.47 169.63 17099.74 37854.07 2017-08-30 02:15:11.000 242 33772.47 169.66 17099.74 88888.00 2017-08-30 02:15:12.000 242 33772.44 169.68 17099.74 88888.00 2017-08-30 02:15:13.000 242 33772.45 169.68 17099.74 88888.00 2017-08-30 02:15:14.000 242 33772.46 169.68 17099.73 88888.00 2017-08-30 02:15:15.000 242 33772.45 169.64 17099.74 37854.10 2017-08-30 02:15:16.000 242 33772.48 169.64 17099.78 88888.00 2017-08-30 02:15:17.000 242 33772.48 169.62 17099.79 88888.00 2017-08-30 02:15:18.000 242 33772.47 169.62 17099.79 88888.00 2017-08-30 02:15:19.000 242 33772.47 169.65 17099.77 88888.00 2017-08-30 02:15:20.000 242 33772.46 169.64 17099.75 37854.21 2017-08-30 02:15:21.000 242 33772.46 169.64 17099.78 88888.00 2017-08-30 02:15:22.000 242 33772.48 169.65 17099.79 88888.00 2017-08-30 02:15:23.000 242 33772.48 169.72 17099.79 88888.00 2017-08-30 02:15:24.000 242 33772.51 169.69 17099.78 88888.00 2017-08-30 02:15:25.000 242 33772.48 169.68 17099.79 37854.18 2017-08-30 02:15:26.000 242 33772.50 169.70 17099.78 88888.00 2017-08-30 02:15:27.000 242 33772.49 169.72 17099.75 88888.00 2017-08-30 02:15:28.000 242 33772.49 169.71 17099.72 88888.00 2017-08-30 02:15:29.000 242 33772.52 169.73 17099.69 88888.00 2017-08-30 02:15:30.000 242 33772.54 169.71 17099.70 37854.17 2017-08-30 02:15:31.000 242 33772.55 169.65 17099.69 88888.00 2017-08-30 02:15:32.000 242 33772.54 169.68 17099.69 88888.00 2017-08-30 02:15:33.000 242 33772.54 169.74 17099.67 88888.00 2017-08-30 02:15:34.000 242 33772.57 169.77 17099.67 88888.00 2017-08-30 02:15:35.000 242 33772.60 169.72 17099.70 37854.29 2017-08-30 02:15:36.000 242 33772.61 169.72 17099.69 88888.00 2017-08-30 02:15:37.000 242 33772.61 169.68 17099.71 88888.00 2017-08-30 02:15:38.000 242 33772.62 169.69 17099.77 88888.00 2017-08-30 02:15:39.000 242 33772.67 169.67 17099.78 88888.00 2017-08-30 02:15:40.000 242 33772.68 169.66 17099.79 37854.29 2017-08-30 02:15:41.000 242 33772.70 169.69 17099.74 88888.00 2017-08-30 02:15:42.000 242 33772.73 169.68 17099.72 88888.00 2017-08-30 02:15:43.000 242 33772.76 169.64 17099.77 88888.00 2017-08-30 02:15:44.000 242 33772.80 169.65 17099.75 88888.00 2017-08-30 02:15:45.000 242 33772.84 169.66 17099.75 37854.40 2017-08-30 02:15:46.000 242 33772.87 169.66 17099.75 88888.00 2017-08-30 02:15:47.000 242 33772.85 169.60 17099.73 88888.00 2017-08-30 02:15:48.000 242 33772.87 169.61 17099.68 88888.00 2017-08-30 02:15:49.000 242 33772.93 169.65 17099.71 88888.00 2017-08-30 02:15:50.000 242 33772.97 169.66 17099.76 37854.42 2017-08-30 02:15:51.000 242 33772.95 169.67 17099.73 88888.00 2017-08-30 02:15:52.000 242 33772.93 169.65 17099.71 88888.00 2017-08-30 02:15:53.000 242 33772.94 169.66 17099.74 88888.00 2017-08-30 02:15:54.000 242 33772.95 169.64 17099.74 88888.00 2017-08-30 02:15:55.000 242 33772.98 169.63 17099.75 37854.49 2017-08-30 02:15:56.000 242 33772.98 169.62 17099.71 88888.00 2017-08-30 02:15:57.000 242 33772.94 169.66 17099.74 88888.00 2017-08-30 02:15:58.000 242 33772.95 169.68 17099.73 88888.00 2017-08-30 02:15:59.000 242 33772.98 169.64 17099.71 88888.00 2017-08-30 02:16:00.000 242 33772.98 169.64 17099.72 37854.53 2017-08-30 02:16:01.000 242 33772.97 169.64 17099.70 88888.00 2017-08-30 02:16:02.000 242 33773.00 169.63 17099.70 88888.00 2017-08-30 02:16:03.000 242 33773.05 169.64 17099.69 88888.00 2017-08-30 02:16:04.000 242 33773.03 169.63 17099.68 88888.00 2017-08-30 02:16:05.000 242 33773.04 169.63 17099.72 37854.54 2017-08-30 02:16:06.000 242 33773.05 169.64 17099.78 88888.00 2017-08-30 02:16:07.000 242 33773.01 169.64 17099.77 88888.00 2017-08-30 02:16:08.000 242 33773.03 169.63 17099.76 88888.00 2017-08-30 02:16:09.000 242 33773.03 169.64 17099.72 88888.00 2017-08-30 02:16:10.000 242 33773.01 169.62 17099.75 37854.74 2017-08-30 02:16:11.000 242 33773.01 169.60 17099.76 88888.00 2017-08-30 02:16:12.000 242 33773.05 169.62 17099.75 88888.00 2017-08-30 02:16:13.000 242 33773.07 169.64 17099.71 88888.00 2017-08-30 02:16:14.000 242 33773.07 169.61 17099.71 88888.00 2017-08-30 02:16:15.000 242 33773.08 169.56 17099.69 37854.64 2017-08-30 02:16:16.000 242 33773.06 169.58 17099.72 88888.00 2017-08-30 02:16:17.000 242 33773.02 169.61 17099.78 88888.00 2017-08-30 02:16:18.000 242 33773.05 169.61 17099.77 88888.00 2017-08-30 02:16:19.000 242 33773.06 169.58 17099.75 88888.00 2017-08-30 02:16:20.000 242 33773.02 169.61 17099.78 37854.61 2017-08-30 02:16:21.000 242 33773.02 169.58 17099.78 88888.00 2017-08-30 02:16:22.000 242 33773.06 169.56 17099.77 88888.00 2017-08-30 02:16:23.000 242 33773.06 169.60 17099.80 88888.00 2017-08-30 02:16:24.000 242 33773.02 169.62 17099.78 88888.00 2017-08-30 02:16:25.000 242 33772.99 169.63 17099.75 37854.61 2017-08-30 02:16:26.000 242 33773.02 169.64 17099.70 88888.00 2017-08-30 02:16:27.000 242 33772.96 169.62 17099.70 88888.00 2017-08-30 02:16:28.000 242 33772.96 169.65 17099.71 88888.00 2017-08-30 02:16:29.000 242 33772.98 169.62 17099.73 88888.00 2017-08-30 02:16:30.000 242 33772.98 169.62 17099.74 37854.65 2017-08-30 02:16:31.000 242 33772.95 169.66 17099.76 88888.00 2017-08-30 02:16:32.000 242 33772.97 169.63 17099.77 88888.00 2017-08-30 02:16:33.000 242 33772.97 169.66 17099.75 88888.00 2017-08-30 02:16:34.000 242 33772.99 169.66 17099.76 88888.00 2017-08-30 02:16:35.000 242 33773.01 169.65 17099.76 37854.62 2017-08-30 02:16:36.000 242 33773.00 169.63 17099.75 88888.00 2017-08-30 02:16:37.000 242 33773.00 169.67 17099.75 88888.00 2017-08-30 02:16:38.000 242 33773.00 169.65 17099.78 88888.00 2017-08-30 02:16:39.000 242 33773.01 169.68 17099.75 88888.00 2017-08-30 02:16:40.000 242 33773.03 169.70 17099.74 37854.57 2017-08-30 02:16:41.000 242 33773.06 169.69 17099.75 88888.00 2017-08-30 02:16:42.000 242 33773.05 169.69 17099.79 88888.00 2017-08-30 02:16:43.000 242 33773.02 169.70 17099.77 88888.00 2017-08-30 02:16:44.000 242 33773.03 169.69 17099.78 88888.00 2017-08-30 02:16:45.000 242 33773.06 169.72 17099.74 37854.71 2017-08-30 02:16:46.000 242 33773.04 169.73 17099.76 88888.00 2017-08-30 02:16:47.000 242 33773.03 169.73 17099.79 88888.00 2017-08-30 02:16:48.000 242 33773.03 169.77 17099.79 88888.00 2017-08-30 02:16:49.000 242 33773.02 169.79 17099.76 88888.00 2017-08-30 02:16:50.000 242 33773.01 169.77 17099.77 37854.67 2017-08-30 02:16:51.000 242 33772.99 169.75 17099.72 88888.00 2017-08-30 02:16:52.000 242 33772.99 169.74 17099.74 88888.00 2017-08-30 02:16:53.000 242 33772.97 169.73 17099.77 88888.00 2017-08-30 02:16:54.000 242 33772.97 169.74 17099.79 88888.00 2017-08-30 02:16:55.000 242 33772.99 169.78 17099.79 37854.64 2017-08-30 02:16:56.000 242 33773.00 169.82 17099.81 88888.00 2017-08-30 02:16:57.000 242 33772.98 169.86 17099.79 88888.00 2017-08-30 02:16:58.000 242 33772.92 169.84 17099.77 88888.00 2017-08-30 02:16:59.000 242 33772.96 169.83 17099.74 88888.00 2017-08-30 02:17:00.000 242 33772.98 169.79 17099.68 37854.62 2017-08-30 02:17:01.000 242 33772.99 169.82 17099.70 88888.00 2017-08-30 02:17:02.000 242 33773.01 169.87 17099.74 88888.00 2017-08-30 02:17:03.000 242 33772.97 169.88 17099.72 88888.00 2017-08-30 02:17:04.000 242 33772.96 169.87 17099.72 88888.00 2017-08-30 02:17:05.000 242 33772.95 169.91 17099.73 37854.60 2017-08-30 02:17:06.000 242 33772.97 169.87 17099.73 88888.00 2017-08-30 02:17:07.000 242 33772.99 169.84 17099.70 88888.00 2017-08-30 02:17:08.000 242 33772.98 169.87 17099.67 88888.00 2017-08-30 02:17:09.000 242 33772.97 169.88 17099.66 88888.00 2017-08-30 02:17:10.000 242 33772.98 169.87 17099.70 37854.71 2017-08-30 02:17:11.000 242 33773.01 169.86 17099.76 88888.00 2017-08-30 02:17:12.000 242 33773.01 169.86 17099.73 88888.00 2017-08-30 02:17:13.000 242 33773.04 169.87 17099.70 88888.00 2017-08-30 02:17:14.000 242 33773.06 169.83 17099.74 88888.00 2017-08-30 02:17:15.000 242 33773.04 169.81 17099.73 37854.65 2017-08-30 02:17:16.000 242 33773.09 169.86 17099.74 88888.00 2017-08-30 02:17:17.000 242 33773.06 169.84 17099.77 88888.00 2017-08-30 02:17:18.000 242 33773.07 169.85 17099.79 88888.00 2017-08-30 02:17:19.000 242 33773.10 169.86 17099.75 88888.00 2017-08-30 02:17:20.000 242 33773.08 169.83 17099.73 37854.76 2017-08-30 02:17:21.000 242 33773.06 169.86 17099.75 88888.00 2017-08-30 02:17:22.000 242 33773.08 169.86 17099.72 88888.00 2017-08-30 02:17:23.000 242 33773.11 169.83 17099.73 88888.00 2017-08-30 02:17:24.000 242 33773.15 169.81 17099.73 88888.00 2017-08-30 02:17:25.000 242 33773.18 169.81 17099.73 37854.71 2017-08-30 02:17:26.000 242 33773.20 169.74 17099.72 88888.00 2017-08-30 02:17:27.000 242 33773.20 169.75 17099.74 88888.00 2017-08-30 02:17:28.000 242 33773.25 169.75 17099.73 88888.00 2017-08-30 02:17:29.000 242 33773.27 169.76 17099.74 88888.00 2017-08-30 02:17:30.000 242 33773.32 169.76 17099.72 37854.83 2017-08-30 02:17:31.000 242 33773.33 169.74 17099.72 88888.00 2017-08-30 02:17:32.000 242 33773.33 169.75 17099.71 88888.00 2017-08-30 02:17:33.000 242 33773.36 169.73 17099.69 88888.00 2017-08-30 02:17:34.000 242 33773.36 169.73 17099.67 88888.00 2017-08-30 02:17:35.000 242 33773.40 169.73 17099.69 37854.83 2017-08-30 02:17:36.000 242 33773.38 169.71 17099.74 88888.00 2017-08-30 02:17:37.000 242 33773.38 169.72 17099.74 88888.00 2017-08-30 02:17:38.000 242 33773.41 169.72 17099.72 88888.00 2017-08-30 02:17:39.000 242 33773.40 169.69 17099.75 88888.00 2017-08-30 02:17:40.000 242 33773.38 169.69 17099.77 37854.94 2017-08-30 02:17:41.000 242 33773.42 169.74 17099.72 88888.00 2017-08-30 02:17:42.000 242 33773.44 169.73 17099.68 88888.00 2017-08-30 02:17:43.000 242 33773.41 169.71 17099.70 88888.00 2017-08-30 02:17:44.000 242 33773.39 169.70 17099.73 88888.00 2017-08-30 02:17:45.000 242 33773.40 169.69 17099.70 37855.03 2017-08-30 02:17:46.000 242 33773.43 169.71 17099.69 88888.00 2017-08-30 02:17:47.000 242 33773.46 169.70 17099.72 88888.00 2017-08-30 02:17:48.000 242 33773.44 169.70 17099.75 88888.00 2017-08-30 02:17:49.000 242 33773.45 169.70 17099.73 88888.00 2017-08-30 02:17:50.000 242 33773.45 169.72 17099.74 37855.17 2017-08-30 02:17:51.000 242 33773.44 169.74 17099.75 88888.00 2017-08-30 02:17:52.000 242 33773.43 169.78 17099.74 88888.00 2017-08-30 02:17:53.000 242 33773.40 169.72 17099.69 88888.00 2017-08-30 02:17:54.000 242 33773.36 169.73 17099.72 88888.00 2017-08-30 02:17:55.000 242 33773.34 169.76 17099.71 37855.15 2017-08-30 02:17:56.000 242 33773.30 169.77 17099.71 88888.00 2017-08-30 02:17:57.000 242 33773.27 169.72 17099.76 88888.00 2017-08-30 02:17:58.000 242 33773.27 169.71 17099.74 88888.00 2017-08-30 02:17:59.000 242 33773.27 169.78 17099.71 88888.00 2017-08-30 02:18:00.000 242 33773.32 169.83 17099.70 37854.88 2017-08-30 02:18:01.000 242 33773.29 169.83 17099.66 88888.00 2017-08-30 02:18:02.000 242 33773.25 169.82 17099.67 88888.00 2017-08-30 02:18:03.000 242 33773.20 169.87 17099.68 88888.00 2017-08-30 02:18:04.000 242 33773.19 169.87 17099.67 88888.00 2017-08-30 02:18:05.000 242 33773.20 169.84 17099.72 37854.94 2017-08-30 02:18:06.000 242 33773.23 169.85 17099.73 88888.00 2017-08-30 02:18:07.000 242 33773.20 169.85 17099.74 88888.00 2017-08-30 02:18:08.000 242 33773.16 169.91 17099.75 88888.00 2017-08-30 02:18:09.000 242 33773.11 169.90 17099.72 88888.00 2017-08-30 02:18:10.000 242 33773.11 169.94 17099.73 37854.79 2017-08-30 02:18:11.000 242 33773.09 169.97 17099.76 88888.00 2017-08-30 02:18:12.000 242 33773.09 169.98 17099.78 88888.00 2017-08-30 02:18:13.000 242 33773.11 169.97 17099.80 88888.00 2017-08-30 02:18:14.000 242 33773.10 169.96 17099.76 88888.00 2017-08-30 02:18:15.000 242 33773.03 169.93 17099.75 37854.78 2017-08-30 02:18:16.000 242 33773.06 169.90 17099.76 88888.00 2017-08-30 02:18:17.000 242 33773.04 169.90 17099.75 88888.00 2017-08-30 02:18:18.000 242 33773.02 169.91 17099.77 88888.00 2017-08-30 02:18:19.000 242 33773.02 169.97 17099.81 88888.00 2017-08-30 02:18:20.000 242 33773.01 169.99 17099.77 37854.65 2017-08-30 02:18:21.000 242 33772.99 169.94 17099.75 88888.00 2017-08-30 02:18:22.000 242 33772.99 169.96 17099.78 88888.00 2017-08-30 02:18:23.000 242 33772.99 169.93 17099.78 88888.00 2017-08-30 02:18:24.000 242 33773.00 169.93 17099.79 88888.00 2017-08-30 02:18:25.000 242 33772.95 169.93 17099.76 37854.64 2017-08-30 02:18:26.000 242 33772.94 169.92 17099.74 88888.00 2017-08-30 02:18:27.000 242 33772.96 169.90 17099.74 88888.00 2017-08-30 02:18:28.000 242 33772.94 169.91 17099.76 88888.00 2017-08-30 02:18:29.000 242 33772.92 169.90 17099.71 88888.00 2017-08-30 02:18:30.000 242 33772.94 169.93 17099.71 37854.71 2017-08-30 02:18:31.000 242 33772.96 169.95 17099.67 88888.00 2017-08-30 02:18:32.000 242 33772.98 170.00 17099.70 88888.00 2017-08-30 02:18:33.000 242 33772.99 169.98 17099.73 88888.00 2017-08-30 02:18:34.000 242 33772.99 169.94 17099.79 88888.00 2017-08-30 02:18:35.000 242 33772.98 169.94 17099.75 37854.78 2017-08-30 02:18:36.000 242 33772.97 169.99 17099.74 88888.00 2017-08-30 02:18:37.000 242 33772.94 169.99 17099.75 88888.00 2017-08-30 02:18:38.000 242 33772.96 169.98 17099.73 88888.00 2017-08-30 02:18:39.000 242 33772.99 169.96 17099.74 88888.00 2017-08-30 02:18:40.000 242 33772.99 169.97 17099.74 37854.62 2017-08-30 02:18:41.000 242 33773.03 169.95 17099.75 88888.00 2017-08-30 02:18:42.000 242 33773.03 169.92 17099.79 88888.00 2017-08-30 02:18:43.000 242 33773.01 169.93 17099.78 88888.00 2017-08-30 02:18:44.000 242 33773.01 169.94 17099.78 88888.00 2017-08-30 02:18:45.000 242 33773.05 169.94 17099.74 37854.64 2017-08-30 02:18:46.000 242 33773.08 169.90 17099.78 88888.00 2017-08-30 02:18:47.000 242 33773.07 169.88 17099.78 88888.00 2017-08-30 02:18:48.000 242 33773.03 169.93 17099.77 88888.00 2017-08-30 02:18:49.000 242 33773.07 169.93 17099.71 88888.00 2017-08-30 02:18:50.000 242 33773.07 169.91 17099.72 37854.67 2017-08-30 02:18:51.000 242 33773.07 169.93 17099.73 88888.00 2017-08-30 02:18:52.000 242 33773.09 169.94 17099.72 88888.00 2017-08-30 02:18:53.000 242 33773.10 169.93 17099.75 88888.00 2017-08-30 02:18:54.000 242 33773.09 169.88 17099.75 88888.00 2017-08-30 02:18:55.000 242 33773.13 169.87 17099.76 37854.78 2017-08-30 02:18:56.000 242 33773.18 169.90 17099.75 88888.00 2017-08-30 02:18:57.000 242 33773.18 169.91 17099.69 88888.00 2017-08-30 02:18:58.000 242 33773.16 169.91 17099.70 88888.00 2017-08-30 02:18:59.000 242 33773.17 169.90 17099.71 88888.00 2017-08-30 02:19:00.000 242 33773.21 169.88 17099.69 37854.78 2017-08-30 02:19:01.000 242 33773.20 169.90 17099.69 88888.00 2017-08-30 02:19:02.000 242 33773.21 169.93 17099.70 88888.00 2017-08-30 02:19:03.000 242 33773.25 169.92 17099.70 88888.00 2017-08-30 02:19:04.000 242 33773.24 169.93 17099.72 88888.00 2017-08-30 02:19:05.000 242 33773.24 169.93 17099.72 37854.78 2017-08-30 02:19:06.000 242 33773.27 169.96 17099.72 88888.00 2017-08-30 02:19:07.000 242 33773.26 169.92 17099.72 88888.00 2017-08-30 02:19:08.000 242 33773.25 169.90 17099.71 88888.00 2017-08-30 02:19:09.000 242 33773.24 169.88 17099.65 88888.00 2017-08-30 02:19:10.000 242 33773.28 169.90 17099.69 37854.85 2017-08-30 02:19:11.000 242 33773.30 169.89 17099.69 88888.00 2017-08-30 02:19:12.000 242 33773.34 169.93 17099.73 88888.00 2017-08-30 02:19:13.000 242 33773.36 169.90 17099.73 88888.00 2017-08-30 02:19:14.000 242 33773.35 169.90 17099.72 88888.00 2017-08-30 02:19:15.000 242 33773.39 169.93 17099.71 37855.03 2017-08-30 02:19:16.000 242 33773.35 169.93 17099.71 88888.00 2017-08-30 02:19:17.000 242 33773.33 169.90 17099.67 88888.00 2017-08-30 02:19:18.000 242 33773.29 169.86 17099.71 88888.00 2017-08-30 02:19:19.000 242 33773.29 169.83 17099.72 88888.00 2017-08-30 02:19:20.000 242 33773.25 169.87 17099.73 37854.93 2017-08-30 02:19:21.000 242 33773.24 169.88 17099.72 88888.00 2017-08-30 02:19:22.000 242 33773.25 169.88 17099.70 88888.00 2017-08-30 02:19:23.000 242 33773.26 169.91 17099.71 88888.00 2017-08-30 02:19:24.000 242 33773.25 169.90 17099.71 88888.00 2017-08-30 02:19:25.000 242 33773.21 169.95 17099.67 37854.82 2017-08-30 02:19:26.000 242 33773.20 169.98 17099.70 88888.00 2017-08-30 02:19:27.000 242 33773.17 169.95 17099.76 88888.00 2017-08-30 02:19:28.000 242 33773.14 169.91 17099.76 88888.00 2017-08-30 02:19:29.000 242 33773.12 169.92 17099.74 88888.00 2017-08-30 02:19:30.000 242 33773.14 169.91 17099.72 37854.82 2017-08-30 02:19:31.000 242 33773.15 169.94 17099.73 88888.00 2017-08-30 02:19:32.000 242 33773.14 169.96 17099.74 88888.00 2017-08-30 02:19:33.000 242 33773.15 169.98 17099.77 88888.00 2017-08-30 02:19:34.000 242 33773.15 169.98 17099.75 88888.00 2017-08-30 02:19:35.000 242 33773.14 170.01 17099.70 37854.89 2017-08-30 02:19:36.000 242 33773.10 170.01 17099.70 88888.00 2017-08-30 02:19:37.000 242 33773.07 169.98 17099.68 88888.00 2017-08-30 02:19:38.000 242 33773.08 170.01 17099.67 88888.00 2017-08-30 02:19:39.000 242 33773.06 170.07 17099.68 88888.00 2017-08-30 02:19:40.000 242 33773.08 170.05 17099.66 37854.74 2017-08-30 02:19:41.000 242 33773.04 170.01 17099.66 88888.00 2017-08-30 02:19:42.000 242 33773.05 170.01 17099.68 88888.00 2017-08-30 02:19:43.000 242 33773.03 169.95 17099.72 88888.00 2017-08-30 02:19:44.000 242 33773.06 169.95 17099.74 88888.00 2017-08-30 02:19:45.000 242 33773.13 170.00 17099.76 37854.69 2017-08-30 02:19:46.000 242 33773.12 169.98 17099.75 88888.00 2017-08-30 02:19:47.000 242 33773.12 169.94 17099.74 88888.00 2017-08-30 02:19:48.000 242 33773.15 169.93 17099.78 88888.00 2017-08-30 02:19:49.000 242 33773.13 169.96 17099.78 88888.00 2017-08-30 02:19:50.000 242 33773.12 169.95 17099.78 37854.67 2017-08-30 02:19:51.000 242 33773.14 169.93 17099.74 88888.00 2017-08-30 02:19:52.000 242 33773.17 169.94 17099.72 88888.00 2017-08-30 02:19:53.000 242 33773.18 169.95 17099.70 88888.00 2017-08-30 02:19:54.000 242 33773.19 169.96 17099.72 88888.00 2017-08-30 02:19:55.000 242 33773.21 169.99 17099.69 37854.83 2017-08-30 02:19:56.000 242 33773.18 169.96 17099.70 88888.00 2017-08-30 02:19:57.000 242 33773.22 169.97 17099.71 88888.00 2017-08-30 02:19:58.000 242 33773.22 169.98 17099.69 88888.00 2017-08-30 02:19:59.000 242 33773.22 169.97 17099.72 88888.00 2017-08-30 02:20:00.000 242 33773.17 169.96 17099.70 37854.78 2017-08-30 02:20:01.000 242 33773.15 169.95 17099.69 88888.00 2017-08-30 02:20:02.000 242 33773.18 169.99 17099.69 88888.00 2017-08-30 02:20:03.000 242 33773.21 169.95 17099.67 88888.00 2017-08-30 02:20:04.000 242 33773.23 169.92 17099.67 88888.00 2017-08-30 02:20:05.000 242 33773.28 169.92 17099.65 37854.76 2017-08-30 02:20:06.000 242 33773.27 169.98 17099.64 88888.00 2017-08-30 02:20:07.000 242 33773.30 170.02 17099.67 88888.00 2017-08-30 02:20:08.000 242 33773.26 170.03 17099.71 88888.00 2017-08-30 02:20:09.000 242 33773.22 170.08 17099.72 88888.00 2017-08-30 02:20:10.000 242 33773.26 170.06 17099.69 37854.83 2017-08-30 02:20:11.000 242 33773.26 170.02 17099.68 88888.00 2017-08-30 02:20:12.000 242 33773.29 170.04 17099.71 88888.00 2017-08-30 02:20:13.000 242 33773.28 170.01 17099.70 88888.00 2017-08-30 02:20:14.000 242 33773.31 170.01 17099.70 88888.00 2017-08-30 02:20:15.000 242 33773.34 170.03 17099.69 37854.89 2017-08-30 02:20:16.000 242 33773.35 170.00 17099.72 88888.00 2017-08-30 02:20:17.000 242 33773.33 170.01 17099.71 88888.00 2017-08-30 02:20:18.000 242 33773.33 169.99 17099.70 88888.00 2017-08-30 02:20:19.000 242 33773.33 170.00 17099.67 88888.00 2017-08-30 02:20:20.000 242 33773.31 170.02 17099.71 37854.85 2017-08-30 02:20:21.000 242 33773.30 170.05 17099.70 88888.00 2017-08-30 02:20:22.000 242 33773.30 170.05 17099.64 88888.00 2017-08-30 02:20:23.000 242 33773.28 170.07 17099.68 88888.00 2017-08-30 02:20:24.000 242 33773.26 170.10 17099.67 88888.00 2017-08-30 02:20:25.000 242 33773.21 170.08 17099.64 37854.89 2017-08-30 02:20:26.000 242 33773.20 170.09 17099.67 88888.00 2017-08-30 02:20:27.000 242 33773.24 170.11 17099.66 88888.00 2017-08-30 02:20:28.000 242 33773.21 170.12 17099.65 88888.00 2017-08-30 02:20:29.000 242 33773.23 170.15 17099.65 88888.00 2017-08-30 02:20:30.000 242 33773.24 170.15 17099.64 37854.89 2017-08-30 02:20:31.000 242 33773.23 170.17 17099.67 88888.00 2017-08-30 02:20:32.000 242 33773.25 170.19 17099.67 88888.00 2017-08-30 02:20:33.000 242 33773.29 170.15 17099.69 88888.00 2017-08-30 02:20:34.000 242 33773.29 170.16 17099.66 88888.00 2017-08-30 02:20:35.000 242 33773.26 170.15 17099.65 37854.83 2017-08-30 02:20:36.000 242 33773.22 170.18 17099.68 88888.00 2017-08-30 02:20:37.000 242 33773.21 170.22 17099.71 88888.00 2017-08-30 02:20:38.000 242 33773.21 170.24 17099.69 88888.00 2017-08-30 02:20:39.000 242 33773.17 170.25 17099.66 88888.00 2017-08-30 02:20:40.000 242 33773.15 170.27 17099.65 37854.85 2017-08-30 02:20:41.000 242 33773.15 170.26 17099.71 88888.00 2017-08-30 02:20:42.000 242 33773.13 170.28 17099.70 88888.00 2017-08-30 02:20:43.000 242 33773.11 170.24 17099.70 88888.00 2017-08-30 02:20:44.000 242 33773.08 170.27 17099.66 88888.00 2017-08-30 02:20:45.000 242 33773.08 170.27 17099.71 37854.74 2017-08-30 02:20:46.000 242 33773.06 170.30 17099.71 88888.00 2017-08-30 02:20:47.000 242 33773.09 170.29 17099.68 88888.00 2017-08-30 02:20:48.000 242 33773.05 170.29 17099.66 88888.00 2017-08-30 02:20:49.000 242 33773.05 170.24 17099.70 88888.00 2017-08-30 02:20:50.000 242 33773.05 170.27 17099.69 37854.68 2017-08-30 02:20:51.000 242 33773.10 170.29 17099.69 88888.00 2017-08-30 02:20:52.000 242 33773.06 170.30 17099.69 88888.00 2017-08-30 02:20:53.000 242 33773.03 170.34 17099.67 88888.00 2017-08-30 02:20:54.000 242 33773.04 170.32 17099.67 88888.00 2017-08-30 02:20:55.000 242 33773.05 170.30 17099.63 37854.74 2017-08-30 02:20:56.000 242 33773.05 170.34 17099.63 88888.00 2017-08-30 02:20:57.000 242 33773.09 170.34 17099.68 88888.00 2017-08-30 02:20:58.000 242 33773.12 170.31 17099.66 88888.00 2017-08-30 02:20:59.000 242 33773.12 170.32 17099.68 88888.00 2017-08-30 02:21:00.000 242 33773.17 170.33 17099.66 37854.71 2017-08-30 02:21:01.000 242 33773.20 170.31 17099.66 88888.00 2017-08-30 02:21:02.000 242 33773.23 170.29 17099.64 88888.00 2017-08-30 02:21:03.000 242 33773.24 170.24 17099.64 88888.00 2017-08-30 02:21:04.000 242 33773.27 170.26 17099.68 88888.00 2017-08-30 02:21:05.000 242 33773.28 170.25 17099.64 37854.78 2017-08-30 02:21:06.000 242 33773.28 170.25 17099.65 88888.00 2017-08-30 02:21:07.000 242 33773.29 170.27 17099.65 88888.00 2017-08-30 02:21:08.000 242 33773.31 170.25 17099.64 88888.00 2017-08-30 02:21:09.000 242 33773.31 170.28 17099.61 88888.00 2017-08-30 02:21:10.000 242 33773.30 170.33 17099.59 37854.85 2017-08-30 02:21:11.000 242 33773.30 170.36 17099.57 88888.00 2017-08-30 02:21:12.000 242 33773.32 170.31 17099.60 88888.00 2017-08-30 02:21:13.000 242 33773.36 170.30 17099.63 88888.00 2017-08-30 02:21:14.000 242 33773.39 170.31 17099.64 88888.00 2017-08-30 02:21:15.000 242 33773.39 170.30 17099.64 37855.03 2017-08-30 02:21:16.000 242 33773.40 170.33 17099.63 88888.00 2017-08-30 02:21:17.000 242 33773.41 170.29 17099.61 88888.00 2017-08-30 02:21:18.000 242 33773.48 170.28 17099.61 88888.00 2017-08-30 02:21:19.000 242 33773.47 170.29 17099.59 88888.00 2017-08-30 02:21:20.000 242 33773.50 170.30 17099.65 37855.03 2017-08-30 02:21:21.000 242 33773.52 170.30 17099.65 88888.00 2017-08-30 02:21:22.000 242 33773.55 170.29 17099.62 88888.00 2017-08-30 02:21:23.000 242 33773.60 170.29 17099.63 88888.00 2017-08-30 02:21:24.000 242 33773.61 170.27 17099.61 88888.00 2017-08-30 02:21:25.000 242 33773.63 170.27 17099.65 37855.18 2017-08-30 02:21:26.000 242 33773.68 170.26 17099.66 88888.00 2017-08-30 02:21:27.000 242 33773.66 170.28 17099.66 88888.00 2017-08-30 02:21:28.000 242 33773.64 170.28 17099.60 88888.00 2017-08-30 02:21:29.000 242 33773.66 170.26 17099.58 88888.00 2017-08-30 02:21:30.000 242 33773.67 170.24 17099.62 37855.19 2017-08-30 02:21:31.000 242 33773.73 170.20 17099.63 88888.00 2017-08-30 02:21:32.000 242 33773.73 170.21 17099.60 88888.00 2017-08-30 02:21:33.000 242 33773.72 170.23 17099.59 88888.00 2017-08-30 02:21:34.000 242 33773.67 170.24 17099.61 88888.00 2017-08-30 02:21:35.000 242 33773.67 170.24 17099.61 37855.29 2017-08-30 02:21:36.000 242 33773.68 170.26 17099.61 88888.00 2017-08-30 02:21:37.000 242 33773.69 170.24 17099.56 88888.00 2017-08-30 02:21:38.000 242 33773.73 170.24 17099.56 88888.00 2017-08-30 02:21:39.000 242 33773.73 170.22 17099.59 88888.00 2017-08-30 02:21:40.000 242 33773.75 170.23 17099.61 37855.24 2017-08-30 02:21:41.000 242 33773.77 170.26 17099.60 88888.00 2017-08-30 02:21:42.000 242 33773.74 170.25 17099.63 88888.00 2017-08-30 02:21:43.000 242 33773.75 170.25 17099.64 88888.00 2017-08-30 02:21:44.000 242 33773.75 170.25 17099.61 88888.00 2017-08-30 02:21:45.000 242 33773.74 170.26 17099.61 37855.24 2017-08-30 02:21:46.000 242 33773.77 170.29 17099.61 88888.00 2017-08-30 02:21:47.000 242 33773.78 170.32 17099.58 88888.00 2017-08-30 02:21:48.000 242 33773.75 170.31 17099.56 88888.00 2017-08-30 02:21:49.000 242 33773.75 170.31 17099.56 88888.00 2017-08-30 02:21:50.000 242 33773.72 170.29 17099.52 37855.24 2017-08-30 02:21:51.000 242 33773.72 170.29 17099.52 88888.00 2017-08-30 02:21:52.000 242 33773.71 170.30 17099.54 88888.00 2017-08-30 02:21:53.000 242 33773.69 170.29 17099.55 88888.00 2017-08-30 02:21:54.000 242 33773.65 170.31 17099.58 88888.00 2017-08-30 02:21:55.000 242 33773.67 170.28 17099.58 37855.32 2017-08-30 02:21:56.000 242 33773.67 170.27 17099.60 88888.00 2017-08-30 02:21:57.000 242 33773.65 170.29 17099.57 88888.00 2017-08-30 02:21:58.000 242 33773.63 170.27 17099.57 88888.00 2017-08-30 02:21:59.000 242 33773.60 170.28 17099.58 88888.00 2017-08-30 02:22:00.000 242 33773.59 170.27 17099.62 37855.26 2017-08-30 02:22:01.000 242 33773.59 170.31 17099.59 88888.00 2017-08-30 02:22:02.000 242 33773.59 170.35 17099.61 88888.00 2017-08-30 02:22:03.000 242 33773.59 170.36 17099.59 88888.00 2017-08-30 02:22:04.000 242 33773.56 170.40 17099.54 88888.00 2017-08-30 02:22:05.000 242 33773.54 170.38 17099.51 37855.25 2017-08-30 02:22:06.000 242 33773.59 170.39 17099.53 88888.00 2017-08-30 02:22:07.000 242 33773.57 170.39 17099.48 88888.00 2017-08-30 02:22:08.000 242 33773.60 170.35 17099.52 88888.00 2017-08-30 02:22:09.000 242 33773.60 170.33 17099.54 88888.00 2017-08-30 02:22:10.000 242 33773.60 170.35 17099.53 37855.24 2017-08-30 02:22:11.000 242 33773.64 170.35 17099.50 88888.00 2017-08-30 02:22:12.000 242 33773.65 170.35 17099.53 88888.00 2017-08-30 02:22:13.000 242 33773.70 170.34 17099.50 88888.00 2017-08-30 02:22:14.000 242 33773.72 170.37 17099.53 88888.00 2017-08-30 02:22:15.000 242 33773.69 170.36 17099.57 37855.25 2017-08-30 02:22:16.000 242 33773.65 170.38 17099.55 88888.00 2017-08-30 02:22:17.000 242 33773.70 170.39 17099.51 88888.00 2017-08-30 02:22:18.000 242 33773.70 170.39 17099.52 88888.00 2017-08-30 02:22:19.000 242 33773.73 170.39 17099.49 88888.00 2017-08-30 02:22:20.000 242 33773.73 170.38 17099.49 37855.15 2017-08-30 02:22:21.000 242 33773.72 170.37 17099.51 88888.00 2017-08-30 02:22:22.000 242 33773.70 170.35 17099.53 88888.00 2017-08-30 02:22:23.000 242 33773.71 170.40 17099.52 88888.00 2017-08-30 02:22:24.000 242 33773.72 170.43 17099.50 88888.00 2017-08-30 02:22:25.000 242 33773.70 170.42 17099.51 37855.24 2017-08-30 02:22:26.000 242 33773.71 170.42 17099.54 88888.00 2017-08-30 02:22:27.000 242 33773.71 170.42 17099.55 88888.00 2017-08-30 02:22:28.000 242 33773.76 170.40 17099.53 88888.00 2017-08-30 02:22:29.000 242 33773.77 170.35 17099.53 88888.00 2017-08-30 02:22:30.000 242 33773.85 170.36 17099.52 37855.35 2017-08-30 02:22:31.000 242 33773.84 170.36 17099.53 88888.00 2017-08-30 02:22:32.000 242 33773.83 170.35 17099.52 88888.00 2017-08-30 02:22:33.000 242 33773.87 170.38 17099.53 88888.00 2017-08-30 02:22:34.000 242 33773.88 170.41 17099.59 88888.00 2017-08-30 02:22:35.000 242 33773.93 170.40 17099.58 37855.32 2017-08-30 02:22:36.000 242 33773.93 170.39 17099.57 88888.00 2017-08-30 02:22:37.000 242 33773.93 170.40 17099.55 88888.00 2017-08-30 02:22:38.000 242 33773.97 170.41 17099.56 88888.00 2017-08-30 02:22:39.000 242 33773.97 170.38 17099.56 88888.00 2017-08-30 02:22:40.000 242 33773.95 170.33 17099.55 37855.46 2017-08-30 02:22:41.000 242 33773.94 170.34 17099.51 88888.00 2017-08-30 02:22:42.000 242 33773.98 170.36 17099.52 88888.00 2017-08-30 02:22:43.000 242 33773.98 170.35 17099.49 88888.00 2017-08-30 02:22:44.000 242 33774.06 170.36 17099.53 88888.00 2017-08-30 02:22:45.000 242 33774.09 170.32 17099.49 37855.58 2017-08-30 02:22:46.000 242 33774.11 170.36 17099.47 88888.00 2017-08-30 02:22:47.000 242 33774.11 170.36 17099.48 88888.00 2017-08-30 02:22:48.000 242 33774.08 170.32 17099.46 88888.00 2017-08-30 02:22:49.000 242 33774.07 170.28 17099.43 88888.00 2017-08-30 02:22:50.000 242 33774.05 170.29 17099.41 37855.64 2017-08-30 02:22:51.000 242 33774.01 170.33 17099.42 88888.00 2017-08-30 02:22:52.000 242 33774.05 170.32 17099.42 88888.00 2017-08-30 02:22:53.000 242 33774.11 170.30 17099.41 88888.00 2017-08-30 02:22:54.000 242 33774.10 170.32 17099.42 88888.00 2017-08-30 02:22:55.000 242 33774.05 170.36 17099.42 37855.58 2017-08-30 02:22:56.000 242 33774.05 170.37 17099.39 88888.00 2017-08-30 02:22:57.000 242 33774.06 170.36 17099.42 88888.00 2017-08-30 02:22:58.000 242 33774.01 170.41 17099.43 88888.00 2017-08-30 02:22:59.000 242 33774.06 170.39 17099.47 88888.00 2017-08-30 02:23:00.000 242 33774.05 170.29 17099.46 37855.46 2017-08-30 02:23:01.000 242 33774.05 170.24 17099.43 88888.00 2017-08-30 02:23:02.000 242 33774.03 170.22 17099.43 88888.00 2017-08-30 02:23:03.000 242 33774.03 170.20 17099.40 88888.00 2017-08-30 02:23:04.000 242 33774.07 170.24 17099.39 88888.00 2017-08-30 02:23:05.000 242 33774.07 170.24 17099.41 37855.65 2017-08-30 02:23:06.000 242 33774.05 170.26 17099.38 88888.00 2017-08-30 02:23:07.000 242 33774.04 170.21 17099.38 88888.00 2017-08-30 02:23:08.000 242 33774.04 170.24 17099.39 88888.00 2017-08-30 02:23:09.000 242 33774.01 170.25 17099.41 88888.00 2017-08-30 02:23:10.000 242 33773.98 170.22 17099.48 37855.53 2017-08-30 02:23:11.000 242 33773.99 170.24 17099.48 88888.00 2017-08-30 02:23:12.000 242 33774.03 170.23 17099.43 88888.00 2017-08-30 02:23:13.000 242 33774.03 170.26 17099.43 88888.00 2017-08-30 02:23:14.000 242 33773.99 170.29 17099.42 88888.00 2017-08-30 02:23:15.000 242 33773.97 170.29 17099.45 37855.60 2017-08-30 02:23:16.000 242 33773.96 170.28 17099.51 88888.00 2017-08-30 02:23:17.000 242 33773.98 170.25 17099.50 88888.00 2017-08-30 02:23:18.000 242 33773.99 170.30 17099.45 88888.00 2017-08-30 02:23:19.000 242 33773.97 170.36 17099.43 88888.00 2017-08-30 02:23:20.000 242 33773.98 170.38 17099.44 37855.47 2017-08-30 02:23:21.000 242 33774.00 170.39 17099.46 88888.00 2017-08-30 02:23:22.000 242 33773.96 170.30 17099.46 88888.00 2017-08-30 02:23:23.000 242 33774.00 170.26 17099.47 88888.00 2017-08-30 02:23:24.000 242 33774.03 170.23 17099.46 88888.00 2017-08-30 02:23:25.000 242 33774.03 170.25 17099.45 37855.42 2017-08-30 02:23:26.000 242 33774.04 170.26 17099.49 88888.00 2017-08-30 02:23:27.000 242 33774.08 170.25 17099.48 88888.00 2017-08-30 02:23:28.000 242 33774.11 170.24 17099.46 88888.00 2017-08-30 02:23:29.000 242 33774.14 170.19 17099.42 88888.00 2017-08-30 02:23:30.000 242 33774.12 170.23 17099.49 37855.58 2017-08-30 02:23:31.000 242 33774.15 170.21 17099.44 88888.00 2017-08-30 02:23:32.000 242 33774.14 170.17 17099.43 88888.00 2017-08-30 02:23:33.000 242 33774.13 170.17 17099.44 88888.00 2017-08-30 02:23:34.000 242 33774.19 170.19 17099.48 88888.00 2017-08-30 02:23:35.000 242 33774.17 170.21 17099.45 37855.71 2017-08-30 02:23:36.000 242 33774.21 170.16 17099.44 88888.00 2017-08-30 02:23:37.000 242 33774.22 170.17 17099.45 88888.00 2017-08-30 02:23:38.000 242 33774.22 170.17 17099.48 88888.00 2017-08-30 02:23:39.000 242 33774.27 170.16 17099.48 88888.00 2017-08-30 02:23:40.000 242 33774.31 170.13 17099.47 37855.85 2017-08-30 02:23:41.000 242 33774.37 170.13 17099.46 88888.00 2017-08-30 02:23:42.000 242 33774.39 170.12 17099.42 88888.00 2017-08-30 02:23:43.000 242 33774.40 170.11 17099.45 88888.00 2017-08-30 02:23:44.000 242 33774.45 170.10 17099.49 88888.00 2017-08-30 02:23:45.000 242 33774.47 170.09 17099.45 37855.88 2017-08-30 02:23:46.000 242 33774.49 170.11 17099.44 88888.00 2017-08-30 02:23:47.000 242 33774.52 170.09 17099.41 88888.00 2017-08-30 02:23:48.000 242 33774.58 170.15 17099.39 88888.00 2017-08-30 02:23:49.000 242 33774.61 170.09 17099.37 88888.00 2017-08-30 02:23:50.000 242 33774.64 170.09 17099.39 37856.04 2017-08-30 02:23:51.000 242 33774.65 170.11 17099.40 88888.00 2017-08-30 02:23:52.000 242 33774.65 170.07 17099.39 88888.00 2017-08-30 02:23:53.000 242 33774.64 170.03 17099.46 88888.00 2017-08-30 02:23:54.000 242 33774.64 170.06 17099.45 88888.00 2017-08-30 02:23:55.000 242 33774.64 170.03 17099.42 37855.96 2017-08-30 02:23:56.000 242 33774.67 170.04 17099.43 88888.00 2017-08-30 02:23:57.000 242 33774.66 170.05 17099.41 88888.00 2017-08-30 02:23:58.000 242 33774.66 170.08 17099.42 88888.00 2017-08-30 02:23:59.000 242 33774.67 170.07 17099.45 88888.00 2017-08-30 02:24:00.000 242 33774.67 170.11 17099.41 37856.07 2017-08-30 02:24:01.000 242 33774.68 170.16 17099.38 88888.00 2017-08-30 02:24:02.000 242 33774.69 170.14 17099.40 88888.00 2017-08-30 02:24:03.000 242 33774.67 170.07 17099.39 88888.00 2017-08-30 02:24:04.000 242 33774.66 170.05 17099.35 88888.00 2017-08-30 02:24:05.000 242 33774.67 170.05 17099.36 37856.03 2017-08-30 02:24:06.000 242 33774.65 170.05 17099.35 88888.00 2017-08-30 02:24:07.000 242 33774.64 170.09 17099.37 88888.00 2017-08-30 02:24:08.000 242 33774.67 170.10 17099.40 88888.00 2017-08-30 02:24:09.000 242 33774.64 170.10 17099.35 88888.00 2017-08-30 02:24:10.000 242 33774.65 170.09 17099.36 37856.15 2017-08-30 02:24:11.000 242 33774.66 170.11 17099.32 88888.00 2017-08-30 02:24:12.000 242 33774.66 170.07 17099.33 88888.00 2017-08-30 02:24:13.000 242 33774.63 170.09 17099.33 88888.00 2017-08-30 02:24:14.000 242 33774.61 170.12 17099.30 88888.00 2017-08-30 02:24:15.000 242 33774.58 170.12 17099.33 37856.11 2017-08-30 02:24:16.000 242 33774.59 170.15 17099.33 88888.00 2017-08-30 02:24:17.000 242 33774.59 170.16 17099.35 88888.00 2017-08-30 02:24:18.000 242 33774.57 170.16 17099.33 88888.00 2017-08-30 02:24:19.000 242 33774.58 170.17 17099.34 88888.00 2017-08-30 02:24:20.000 242 33774.61 170.18 17099.38 37855.97 2017-08-30 02:24:21.000 242 33774.59 170.18 17099.44 88888.00 2017-08-30 02:24:22.000 242 33774.62 170.18 17099.47 88888.00 2017-08-30 02:24:23.000 242 33774.60 170.18 17099.44 88888.00 2017-08-30 02:24:24.000 242 33774.56 170.20 17099.38 88888.00 2017-08-30 02:24:25.000 242 33774.57 170.21 17099.40 37856.00 2017-08-30 02:24:26.000 242 33774.55 170.23 17099.45 88888.00 2017-08-30 02:24:27.000 242 33774.50 170.21 17099.41 88888.00 2017-08-30 02:24:28.000 242 33774.47 170.20 17099.42 88888.00 2017-08-30 02:24:29.000 242 33774.51 170.23 17099.41 88888.00 2017-08-30 02:24:30.000 242 33774.53 170.23 17099.44 37855.89 2017-08-30 02:24:31.000 242 33774.50 170.24 17099.44 88888.00 2017-08-30 02:24:32.000 242 33774.51 170.25 17099.45 88888.00 2017-08-30 02:24:33.000 242 33774.50 170.27 17099.42 88888.00 2017-08-30 02:24:34.000 242 33774.50 170.27 17099.42 88888.00 2017-08-30 02:24:35.000 242 33774.50 170.26 17099.41 37856.06 2017-08-30 02:24:36.000 242 33774.51 170.22 17099.46 88888.00 2017-08-30 02:24:37.000 242 33774.55 170.23 17099.47 88888.00 2017-08-30 02:24:38.000 242 33774.56 170.27 17099.43 88888.00 2017-08-30 02:24:39.000 242 33774.56 170.27 17099.43 88888.00 2017-08-30 02:24:40.000 242 33774.54 170.26 17099.42 37855.92 2017-08-30 02:24:41.000 242 33774.59 170.30 17099.44 88888.00 2017-08-30 02:24:42.000 242 33774.64 170.27 17099.47 88888.00 2017-08-30 02:24:43.000 242 33774.61 170.26 17099.41 88888.00 2017-08-30 02:24:44.000 242 33774.65 170.28 17099.40 88888.00 2017-08-30 02:24:45.000 242 33774.69 170.29 17099.40 37855.94 2017-08-30 02:24:46.000 242 33774.70 170.28 17099.43 88888.00 2017-08-30 02:24:47.000 242 33774.67 170.27 17099.43 88888.00 2017-08-30 02:24:48.000 242 33774.68 170.25 17099.44 88888.00 2017-08-30 02:24:49.000 242 33774.70 170.26 17099.40 88888.00 2017-08-30 02:24:50.000 242 33774.72 170.26 17099.37 37856.11 2017-08-30 02:24:51.000 242 33774.73 170.25 17099.39 88888.00 2017-08-30 02:24:52.000 242 33774.78 170.24 17099.40 88888.00 2017-08-30 02:24:53.000 242 33774.78 170.22 17099.38 88888.00 2017-08-30 02:24:54.000 242 33774.82 170.19 17099.41 88888.00 2017-08-30 02:24:55.000 242 33774.86 170.21 17099.39 37856.32 2017-08-30 02:24:56.000 242 33774.89 170.21 17099.42 88888.00 2017-08-30 02:24:57.000 242 33774.93 170.19 17099.43 88888.00 2017-08-30 02:24:58.000 242 33775.00 170.16 17099.36 88888.00 2017-08-30 02:24:59.000 242 33775.06 170.18 17099.33 88888.00 2017-08-30 02:25:00.000 242 33775.08 170.27 17099.36 37856.26 2017-08-30 02:25:01.000 242 33775.10 170.22 17099.36 88888.00 2017-08-30 02:25:02.000 242 33775.12 170.20 17099.36 88888.00 2017-08-30 02:25:03.000 242 33775.17 170.18 17099.37 88888.00 2017-08-30 02:25:04.000 242 33775.17 170.14 17099.34 88888.00 2017-08-30 02:25:05.000 242 33775.24 170.16 17099.37 37856.43 2017-08-30 02:25:06.000 242 33775.26 170.16 17099.35 88888.00 2017-08-30 02:25:07.000 242 33775.22 170.11 17099.33 88888.00 2017-08-30 02:25:08.000 242 33775.27 170.03 17099.33 88888.00 2017-08-30 02:25:09.000 242 33775.34 169.98 17099.34 88888.00 2017-08-30 02:25:10.000 242 33775.36 169.97 17099.37 37856.57 2017-08-30 02:25:11.000 242 33775.37 169.93 17099.33 88888.00 2017-08-30 02:25:12.000 242 33775.37 169.98 17099.34 88888.00 2017-08-30 02:25:13.000 242 33775.42 169.92 17099.33 88888.00 2017-08-30 02:25:14.000 242 33775.49 169.88 17099.37 88888.00 2017-08-30 02:25:15.000 242 33775.50 169.85 17099.37 37856.81 2017-08-30 02:25:16.000 242 33775.55 169.84 17099.35 88888.00 2017-08-30 02:25:17.000 242 33775.59 169.84 17099.39 88888.00 2017-08-30 02:25:18.000 242 33775.61 169.84 17099.38 88888.00 2017-08-30 02:25:19.000 242 33775.61 169.85 17099.40 88888.00 2017-08-30 02:25:20.000 242 33775.65 169.84 17099.34 37856.90 2017-08-30 02:25:21.000 242 33775.69 169.79 17099.33 88888.00 2017-08-30 02:25:22.000 242 33775.70 169.79 17099.35 88888.00 2017-08-30 02:25:23.000 242 33775.68 169.78 17099.32 88888.00 2017-08-30 02:25:24.000 242 33775.67 169.76 17099.32 88888.00 2017-08-30 02:25:25.000 242 33775.67 169.74 17099.33 37856.93 2017-08-30 02:25:26.000 242 33775.67 169.74 17099.34 88888.00 2017-08-30 02:25:27.000 242 33775.72 169.70 17099.35 88888.00 2017-08-30 02:25:28.000 242 33775.74 169.70 17099.34 88888.00 2017-08-30 02:25:29.000 242 33775.71 169.70 17099.34 88888.00 2017-08-30 02:25:30.000 242 33775.72 169.69 17099.38 37857.03 2017-08-30 02:25:31.000 242 33775.71 169.71 17099.38 88888.00 2017-08-30 02:25:32.000 242 33775.71 169.72 17099.36 88888.00 2017-08-30 02:25:33.000 242 33775.72 169.75 17099.36 88888.00 2017-08-30 02:25:34.000 242 33775.71 169.70 17099.38 88888.00 2017-08-30 02:25:35.000 242 33775.71 169.72 17099.38 37857.03 2017-08-30 02:25:36.000 242 33775.77 169.75 17099.37 88888.00 2017-08-30 02:25:37.000 242 33775.74 169.73 17099.34 88888.00 2017-08-30 02:25:38.000 242 33775.73 169.70 17099.35 88888.00 2017-08-30 02:25:39.000 242 33775.71 169.70 17099.35 88888.00 2017-08-30 02:25:40.000 242 33775.69 169.73 17099.34 37857.08 2017-08-30 02:25:41.000 242 33775.72 169.75 17099.36 88888.00 2017-08-30 02:25:42.000 242 33775.67 169.73 17099.35 88888.00 2017-08-30 02:25:43.000 242 33775.64 169.72 17099.36 88888.00 2017-08-30 02:25:44.000 242 33775.66 169.72 17099.36 88888.00 2017-08-30 02:25:45.000 242 33775.68 169.75 17099.37 37856.97 2017-08-30 02:25:46.000 242 33775.63 169.76 17099.35 88888.00 2017-08-30 02:25:47.000 242 33775.63 169.83 17099.32 88888.00 2017-08-30 02:25:48.000 242 33775.64 169.85 17099.36 88888.00 2017-08-30 02:25:49.000 242 33775.60 169.87 17099.38 88888.00 2017-08-30 02:25:50.000 242 33775.54 169.86 17099.38 37856.99 2017-08-30 02:25:51.000 242 33775.50 169.84 17099.41 88888.00 2017-08-30 02:25:52.000 242 33775.49 169.85 17099.39 88888.00 2017-08-30 02:25:53.000 242 33775.48 169.91 17099.39 88888.00 2017-08-30 02:25:54.000 242 33775.47 169.93 17099.34 88888.00 2017-08-30 02:25:55.000 242 33775.45 169.95 17099.35 37856.81 2017-08-30 02:25:56.000 242 33775.41 169.96 17099.37 88888.00 2017-08-30 02:25:57.000 242 33775.40 169.93 17099.38 88888.00 2017-08-30 02:25:58.000 242 33775.38 169.97 17099.39 88888.00 2017-08-30 02:25:59.000 242 33775.34 170.04 17099.39 88888.00 2017-08-30 02:26:00.000 242 33775.30 170.06 17099.43 37856.64 2017-08-30 02:26:01.000 242 33775.27 170.07 17099.40 88888.00 2017-08-30 02:26:02.000 242 33775.25 170.09 17099.38 88888.00 2017-08-30 02:26:03.000 242 33775.23 170.11 17099.39 88888.00 2017-08-30 02:26:04.000 242 33775.21 170.13 17099.42 88888.00 2017-08-30 02:26:05.000 242 33775.17 170.12 17099.41 37856.60 2017-08-30 02:26:06.000 242 33775.18 170.15 17099.39 88888.00 2017-08-30 02:26:07.000 242 33775.16 170.14 17099.41 88888.00 2017-08-30 02:26:08.000 242 33775.14 170.12 17099.43 88888.00 2017-08-30 02:26:09.000 242 33775.14 170.18 17099.43 88888.00 2017-08-30 02:26:10.000 242 33775.12 170.18 17099.42 37856.57 2017-08-30 02:26:11.000 242 33775.11 170.20 17099.40 88888.00 2017-08-30 02:26:12.000 242 33775.13 170.23 17099.41 88888.00 2017-08-30 02:26:13.000 242 33775.12 170.24 17099.45 88888.00 2017-08-30 02:26:14.000 242 33775.09 170.23 17099.41 88888.00 2017-08-30 02:26:15.000 242 33775.09 170.26 17099.40 37856.58 2017-08-30 02:26:16.000 242 33775.11 170.29 17099.40 88888.00 2017-08-30 02:26:17.000 242 33775.12 170.27 17099.39 88888.00 2017-08-30 02:26:18.000 242 33775.13 170.23 17099.45 88888.00 2017-08-30 02:26:19.000 242 33775.11 170.24 17099.44 88888.00 2017-08-30 02:26:20.000 242 33775.15 170.25 17099.40 37856.57 2017-08-30 02:26:21.000 242 33775.20 170.31 17099.42 88888.00 2017-08-30 02:26:22.000 242 33775.21 170.29 17099.44 88888.00 2017-08-30 02:26:23.000 242 33775.25 170.25 17099.48 88888.00 2017-08-30 02:26:24.000 242 33775.27 170.22 17099.48 88888.00 2017-08-30 02:26:25.000 242 33775.28 170.19 17099.43 37856.65 2017-08-30 02:26:26.000 242 33775.31 170.18 17099.44 88888.00 2017-08-30 02:26:27.000 242 33775.31 170.16 17099.44 88888.00 2017-08-30 02:26:28.000 242 33775.37 170.15 17099.39 88888.00 2017-08-30 02:26:29.000 242 33775.42 170.14 17099.38 88888.00 2017-08-30 02:26:30.000 242 33775.48 170.13 17099.38 37856.78 2017-08-30 02:26:31.000 242 33775.49 170.13 17099.41 88888.00 2017-08-30 02:26:32.000 242 33775.52 170.07 17099.43 88888.00 2017-08-30 02:26:33.000 242 33775.51 170.04 17099.45 88888.00 2017-08-30 02:26:34.000 242 33775.56 170.07 17099.42 88888.00 2017-08-30 02:26:35.000 242 33775.60 170.06 17099.41 37856.90 2017-08-30 02:26:36.000 242 33775.63 170.02 17099.42 88888.00 2017-08-30 02:26:37.000 242 33775.61 170.00 17099.39 88888.00 2017-08-30 02:26:38.000 242 33775.62 169.97 17099.39 88888.00 2017-08-30 02:26:39.000 242 33775.64 169.99 17099.44 88888.00 2017-08-30 02:26:40.000 242 33775.68 170.01 17099.47 37857.01 2017-08-30 02:26:41.000 242 33775.66 169.96 17099.42 88888.00 2017-08-30 02:26:42.000 242 33775.70 169.94 17099.38 88888.00 2017-08-30 02:26:43.000 242 33775.72 169.94 17099.41 88888.00 2017-08-30 02:26:44.000 242 33775.74 169.92 17099.42 88888.00 2017-08-30 02:26:45.000 242 33775.72 169.87 17099.44 37857.07 2017-08-30 02:26:46.000 242 33775.75 169.84 17099.43 88888.00 2017-08-30 02:26:47.000 242 33775.77 169.83 17099.40 88888.00 2017-08-30 02:26:48.000 242 33775.78 169.83 17099.40 88888.00 2017-08-30 02:26:49.000 242 33775.79 169.86 17099.41 88888.00 2017-08-30 02:26:50.000 242 33775.82 169.88 17099.44 37857.07 2017-08-30 02:26:51.000 242 33775.84 169.87 17099.39 88888.00 2017-08-30 02:26:52.000 242 33775.85 169.85 17099.40 88888.00 2017-08-30 02:26:53.000 242 33775.84 169.83 17099.42 88888.00 2017-08-30 02:26:54.000 242 33775.83 169.78 17099.40 88888.00 2017-08-30 02:26:55.000 242 33775.81 169.78 17099.42 37857.24 2017-08-30 02:26:56.000 242 33775.81 169.81 17099.41 88888.00 2017-08-30 02:26:57.000 242 33775.83 169.79 17099.41 88888.00 2017-08-30 02:26:58.000 242 33775.84 169.81 17099.38 88888.00 2017-08-30 02:26:59.000 242 33775.85 169.85 17099.39 88888.00 2017-08-30 02:27:00.000 242 33775.85 169.86 17099.39 37857.21 2017-08-30 02:27:01.000 242 33775.81 169.85 17099.40 88888.00 2017-08-30 02:27:02.000 242 33775.82 169.81 17099.40 88888.00 2017-08-30 02:27:03.000 242 33775.81 169.80 17099.38 88888.00 2017-08-30 02:27:04.000 242 33775.78 169.77 17099.34 88888.00 2017-08-30 02:27:05.000 242 33775.79 169.80 17099.39 37857.15 2017-08-30 02:27:06.000 242 33775.80 169.83 17099.40 88888.00 2017-08-30 02:27:07.000 242 33775.77 169.75 17099.37 88888.00 2017-08-30 02:27:08.000 242 33775.75 169.77 17099.35 88888.00 2017-08-30 02:27:09.000 242 33775.72 169.79 17099.37 88888.00 2017-08-30 02:27:10.000 242 33775.70 169.82 17099.39 37857.06 2017-08-30 02:27:11.000 242 33775.72 169.85 17099.38 88888.00 2017-08-30 02:27:12.000 242 33775.69 169.83 17099.34 88888.00 2017-08-30 02:27:13.000 242 33775.63 169.82 17099.38 88888.00 2017-08-30 02:27:14.000 242 33775.63 169.81 17099.40 88888.00 2017-08-30 02:27:15.000 242 33775.64 169.82 17099.38 37857.08 2017-08-30 02:27:16.000 242 33775.61 169.85 17099.39 88888.00 2017-08-30 02:27:17.000 242 33775.58 169.82 17099.38 88888.00 2017-08-30 02:27:18.000 242 33775.58 169.80 17099.39 88888.00 2017-08-30 02:27:19.000 242 33775.60 169.82 17099.37 88888.00 2017-08-30 02:27:20.000 242 33775.63 169.86 17099.34 37857.10 2017-08-30 02:27:21.000 242 33775.64 169.89 17099.30 88888.00 2017-08-30 02:27:22.000 242 33775.64 169.91 17099.34 88888.00 2017-08-30 02:27:23.000 242 33775.67 169.93 17099.34 88888.00 2017-08-30 02:27:24.000 242 33775.68 169.96 17099.38 88888.00 2017-08-30 02:27:25.000 242 33775.71 169.96 17099.39 37857.00 2017-08-30 02:27:26.000 242 33775.73 169.92 17099.38 88888.00 2017-08-30 02:27:27.000 242 33775.75 169.92 17099.38 88888.00 2017-08-30 02:27:28.000 242 33775.76 169.97 17099.38 88888.00 2017-08-30 02:27:29.000 242 33775.73 169.97 17099.37 88888.00 2017-08-30 02:27:30.000 242 33775.76 169.93 17099.36 37857.07 2017-08-30 02:27:31.000 242 33775.76 169.92 17099.35 88888.00 2017-08-30 02:27:32.000 242 33775.77 169.89 17099.34 88888.00 2017-08-30 02:27:33.000 242 33775.80 169.88 17099.34 88888.00 2017-08-30 02:27:34.000 242 33775.85 169.91 17099.35 88888.00 2017-08-30 02:27:35.000 242 33775.84 169.92 17099.36 37857.12 2017-08-30 02:27:36.000 242 33775.86 169.89 17099.36 88888.00 2017-08-30 02:27:37.000 242 33775.89 169.89 17099.35 88888.00 2017-08-30 02:27:38.000 242 33775.95 169.89 17099.35 88888.00 2017-08-30 02:27:39.000 242 33775.98 169.86 17099.41 88888.00 2017-08-30 02:27:40.000 242 33775.98 169.90 17099.40 37857.07 2017-08-30 02:27:41.000 242 33775.99 169.90 17099.38 88888.00 2017-08-30 02:27:42.000 242 33775.98 169.90 17099.39 88888.00 2017-08-30 02:27:43.000 242 33776.01 169.87 17099.36 88888.00 2017-08-30 02:27:44.000 242 33776.07 169.85 17099.42 88888.00 2017-08-30 02:27:45.000 242 33776.13 169.84 17099.41 37857.21 2017-08-30 02:27:46.000 242 33776.16 169.84 17099.40 88888.00 2017-08-30 02:27:47.000 242 33776.20 169.84 17099.41 88888.00 2017-08-30 02:27:48.000 242 33776.25 169.87 17099.41 88888.00 2017-08-30 02:27:49.000 242 33776.26 169.88 17099.39 88888.00 2017-08-30 02:27:50.000 242 33776.26 169.84 17099.40 37857.39 2017-08-30 02:27:51.000 242 33776.25 169.83 17099.39 88888.00 2017-08-30 02:27:52.000 242 33776.32 169.82 17099.40 88888.00 2017-08-30 02:27:53.000 242 33776.31 169.81 17099.37 88888.00 2017-08-30 02:27:54.000 242 33776.33 169.82 17099.35 88888.00 2017-08-30 02:27:55.000 242 33776.39 169.80 17099.37 37857.56 2017-08-30 02:27:56.000 242 33776.44 169.82 17099.41 88888.00 2017-08-30 02:27:57.000 242 33776.45 169.84 17099.43 88888.00 2017-08-30 02:27:58.000 242 33776.43 169.85 17099.41 88888.00 2017-08-30 02:27:59.000 242 33776.44 169.83 17099.31 88888.00 2017-08-30 02:28:00.000 242 33776.45 169.83 17099.29 37857.61 2017-08-30 02:28:01.000 242 33776.46 169.83 17099.32 88888.00 2017-08-30 02:28:02.000 242 33776.49 169.83 17099.30 88888.00 2017-08-30 02:28:03.000 242 33776.54 169.85 17099.28 88888.00 2017-08-30 02:28:04.000 242 33776.51 169.79 17099.26 88888.00 2017-08-30 02:28:05.000 242 33776.50 169.79 17099.24 37857.74 2017-08-30 02:28:06.000 242 33776.52 169.80 17099.30 88888.00 2017-08-30 02:28:07.000 242 33776.54 169.78 17099.30 88888.00 2017-08-30 02:28:08.000 242 33776.57 169.82 17099.33 88888.00 2017-08-30 02:28:09.000 242 33776.57 169.82 17099.31 88888.00 2017-08-30 02:28:10.000 242 33776.59 169.81 17099.27 37857.75 2017-08-30 02:28:11.000 242 33776.61 169.79 17099.25 88888.00 2017-08-30 02:28:12.000 242 33776.62 169.78 17099.27 88888.00 2017-08-30 02:28:13.000 242 33776.62 169.83 17099.26 88888.00 2017-08-30 02:28:14.000 242 33776.60 169.83 17099.28 88888.00 2017-08-30 02:28:15.000 242 33776.63 169.85 17099.32 37857.74 2017-08-30 02:28:16.000 242 33776.66 169.89 17099.32 88888.00 2017-08-30 02:28:17.000 242 33776.67 169.87 17099.34 88888.00 2017-08-30 02:28:18.000 242 33776.66 169.85 17099.34 88888.00 2017-08-30 02:28:19.000 242 33776.66 169.87 17099.33 88888.00 2017-08-30 02:28:20.000 242 33776.66 169.91 17099.30 37857.74 2017-08-30 02:28:21.000 242 33776.67 169.91 17099.30 88888.00 2017-08-30 02:28:22.000 242 33776.69 169.90 17099.28 88888.00 2017-08-30 02:28:23.000 242 33776.70 169.87 17099.34 88888.00 2017-08-30 02:28:24.000 242 33776.71 169.91 17099.38 88888.00 2017-08-30 02:28:25.000 242 33776.67 169.92 17099.38 37857.81 2017-08-30 02:28:26.000 242 33776.66 169.93 17099.37 88888.00 2017-08-30 02:28:27.000 242 33776.67 169.90 17099.39 88888.00 2017-08-30 02:28:28.000 242 33776.69 169.92 17099.37 88888.00 2017-08-30 02:28:29.000 242 33776.66 169.89 17099.33 88888.00 2017-08-30 02:28:30.000 242 33776.62 169.88 17099.30 37857.78 2017-08-30 02:28:31.000 242 33776.62 169.84 17099.32 88888.00 2017-08-30 02:28:32.000 242 33776.62 169.82 17099.28 88888.00 2017-08-30 02:28:33.000 242 33776.64 169.82 17099.27 88888.00 2017-08-30 02:28:34.000 242 33776.60 169.86 17099.29 88888.00 2017-08-30 02:28:35.000 242 33776.58 169.87 17099.28 37857.83 2017-08-30 02:28:36.000 242 33776.59 169.84 17099.29 88888.00 2017-08-30 02:28:37.000 242 33776.61 169.85 17099.29 88888.00 2017-08-30 02:28:38.000 242 33776.65 169.92 17099.34 88888.00 2017-08-30 02:28:39.000 242 33776.66 169.92 17099.37 88888.00 2017-08-30 02:28:40.000 242 33776.65 169.92 17099.34 37857.82 2017-08-30 02:28:41.000 242 33776.66 169.92 17099.31 88888.00 2017-08-30 02:28:42.000 242 33776.65 169.94 17099.31 88888.00 2017-08-30 02:28:43.000 242 33776.64 169.91 17099.30 88888.00 2017-08-30 02:28:44.000 242 33776.62 169.91 17099.32 88888.00 2017-08-30 02:28:45.000 242 33776.60 169.90 17099.35 37857.85 2017-08-30 02:28:46.000 242 33776.60 169.88 17099.32 88888.00 2017-08-30 02:28:47.000 242 33776.63 169.90 17099.32 88888.00 2017-08-30 02:28:48.000 242 33776.60 169.90 17099.30 88888.00 2017-08-30 02:28:49.000 242 33776.54 169.90 17099.29 88888.00 2017-08-30 02:28:50.000 242 33776.57 169.91 17099.33 37857.78 2017-08-30 02:28:51.000 242 33776.53 169.90 17099.35 88888.00 2017-08-30 02:28:52.000 242 33776.53 169.90 17099.36 88888.00 2017-08-30 02:28:53.000 242 33776.53 169.93 17099.34 88888.00 2017-08-30 02:28:54.000 242 33776.49 169.95 17099.33 88888.00 2017-08-30 02:28:55.000 242 33776.47 169.94 17099.32 37857.74 2017-08-30 02:28:56.000 242 33776.47 169.93 17099.34 88888.00 2017-08-30 02:28:57.000 242 33776.46 169.97 17099.34 88888.00 2017-08-30 02:28:58.000 242 33776.45 170.00 17099.34 88888.00 2017-08-30 02:28:59.000 242 33776.46 169.99 17099.37 88888.00 2017-08-30 02:29:00.000 242 33776.45 169.98 17099.32 37857.71 2017-08-30 02:29:01.000 242 33776.44 169.98 17099.30 88888.00 2017-08-30 02:29:02.000 242 33776.42 169.99 17099.29 88888.00 2017-08-30 02:29:03.000 242 33776.41 169.98 17099.29 88888.00 2017-08-30 02:29:04.000 242 33776.38 169.98 17099.33 88888.00 2017-08-30 02:29:05.000 242 33776.38 170.00 17099.31 37857.60 2017-08-30 02:29:06.000 242 33776.35 170.06 17099.31 88888.00 2017-08-30 02:29:07.000 242 33776.31 170.09 17099.32 88888.00 2017-08-30 02:29:08.000 242 33776.33 170.04 17099.31 88888.00 2017-08-30 02:29:09.000 242 33776.33 170.03 17099.31 88888.00 2017-08-30 02:29:10.000 242 33776.28 170.07 17099.33 37857.67 2017-08-30 02:29:11.000 242 33776.28 170.11 17099.37 88888.00 2017-08-30 02:29:12.000 242 33776.27 170.11 17099.39 88888.00 2017-08-30 02:29:13.000 242 33776.26 170.08 17099.36 88888.00 2017-08-30 02:29:14.000 242 33776.28 170.12 17099.33 88888.00 2017-08-30 02:29:15.000 242 33776.29 170.10 17099.37 37857.60 2017-08-30 02:29:16.000 242 33776.33 170.10 17099.41 88888.00 2017-08-30 02:29:17.000 242 33776.36 170.13 17099.37 88888.00 2017-08-30 02:29:18.000 242 33776.34 170.14 17099.39 88888.00 2017-08-30 02:29:19.000 242 33776.38 170.15 17099.40 88888.00 2017-08-30 02:29:20.000 242 33776.39 170.15 17099.38 37857.65 2017-08-30 02:29:21.000 242 33776.37 170.10 17099.37 88888.00 2017-08-30 02:29:22.000 242 33776.39 170.06 17099.36 88888.00 2017-08-30 02:29:23.000 242 33776.39 170.06 17099.37 88888.00 2017-08-30 02:29:24.000 242 33776.39 170.08 17099.36 88888.00 2017-08-30 02:29:25.000 242 33776.43 170.08 17099.35 37857.71 2017-08-30 02:29:26.000 242 33776.45 170.10 17099.34 88888.00 2017-08-30 02:29:27.000 242 33776.47 170.08 17099.36 88888.00 2017-08-30 02:29:28.000 242 33776.48 170.11 17099.36 88888.00 2017-08-30 02:29:29.000 242 33776.43 170.12 17099.35 88888.00 2017-08-30 02:29:30.000 242 33776.42 170.09 17099.32 37857.64 2017-08-30 02:29:31.000 242 33776.45 170.08 17099.34 88888.00 2017-08-30 02:29:32.000 242 33776.44 170.12 17099.30 88888.00 2017-08-30 02:29:33.000 242 33776.45 170.09 17099.27 88888.00 2017-08-30 02:29:34.000 242 33776.47 170.12 17099.31 88888.00 2017-08-30 02:29:35.000 242 33776.46 170.13 17099.33 37857.76 2017-08-30 02:29:36.000 242 33776.54 170.17 17099.33 88888.00 2017-08-30 02:29:37.000 242 33776.58 170.12 17099.33 88888.00 2017-08-30 02:29:38.000 242 33776.61 170.16 17099.35 88888.00 2017-08-30 02:29:39.000 242 33776.56 170.18 17099.33 88888.00 2017-08-30 02:29:40.000 242 33776.60 170.11 17099.33 37857.85 2017-08-30 02:29:41.000 242 33776.64 170.07 17099.34 88888.00 2017-08-30 02:29:42.000 242 33776.61 170.08 17099.34 88888.00 2017-08-30 02:29:43.000 242 33776.63 170.08 17099.31 88888.00 2017-08-30 02:29:44.000 242 33776.65 170.11 17099.33 88888.00 2017-08-30 02:29:45.000 242 33776.71 170.08 17099.32 37857.89 2017-08-30 02:29:46.000 242 33776.78 170.09 17099.30 88888.00 2017-08-30 02:29:47.000 242 33776.79 170.05 17099.30 88888.00 2017-08-30 02:29:48.000 242 33776.82 170.01 17099.35 88888.00 2017-08-30 02:29:49.000 242 33776.84 170.02 17099.37 88888.00 2017-08-30 02:29:50.000 242 33776.87 170.03 17099.35 37858.01 2017-08-30 02:29:51.000 242 33776.89 170.00 17099.31 88888.00 2017-08-30 02:29:52.000 242 33776.88 169.98 17099.32 88888.00 2017-08-30 02:29:53.000 242 33776.90 169.99 17099.34 88888.00 2017-08-30 02:29:54.000 242 33776.90 169.98 17099.34 88888.00 2017-08-30 02:29:55.000 242 33776.92 169.96 17099.30 37858.15 2017-08-30 02:29:56.000 242 33776.95 169.96 17099.31 88888.00 2017-08-30 02:29:57.000 242 33776.97 169.97 17099.30 88888.00 2017-08-30 02:29:58.000 242 33776.96 170.01 17099.35 88888.00 2017-08-30 02:29:59.000 242 33776.96 170.01 17099.38 88888.00 2017-08-30 02:30:00.000 242 33776.97 169.99 17099.36 37858.15 2017-08-30 02:30:01.000 242 33776.96 170.01 17099.38 88888.00 2017-08-30 02:30:02.000 242 33776.98 170.02 17099.34 88888.00 2017-08-30 02:30:03.000 242 33776.99 169.97 17099.34 88888.00 2017-08-30 02:30:04.000 242 33777.00 169.93 17099.36 88888.00 2017-08-30 02:30:05.000 242 33777.01 169.95 17099.33 37858.07 2017-08-30 02:30:06.000 242 33777.00 169.98 17099.34 88888.00 2017-08-30 02:30:07.000 242 33777.01 169.97 17099.35 88888.00 2017-08-30 02:30:08.000 242 33777.03 169.96 17099.38 88888.00 2017-08-30 02:30:09.000 242 33777.02 169.95 17099.40 88888.00 2017-08-30 02:30:10.000 242 33777.01 169.98 17099.41 37858.15 2017-08-30 02:30:11.000 242 33777.02 170.01 17099.38 88888.00 2017-08-30 02:30:12.000 242 33777.06 170.03 17099.37 88888.00 2017-08-30 02:30:13.000 242 33777.03 170.05 17099.37 88888.00 2017-08-30 02:30:14.000 242 33777.00 170.00 17099.32 88888.00 2017-08-30 02:30:15.000 242 33777.01 170.00 17099.33 37858.19 2017-08-30 02:30:16.000 242 33776.99 170.05 17099.35 88888.00 2017-08-30 02:30:17.000 242 33777.02 170.04 17099.33 88888.00 2017-08-30 02:30:18.000 242 33777.00 170.03 17099.37 88888.00 2017-08-30 02:30:19.000 242 33776.99 169.99 17099.31 88888.00 2017-08-30 02:30:20.000 242 33777.01 170.01 17099.33 37858.14 2017-08-30 02:30:21.000 242 33776.99 170.01 17099.35 88888.00 2017-08-30 02:30:22.000 242 33777.00 170.07 17099.37 88888.00 2017-08-30 02:30:23.000 242 33776.98 170.03 17099.35 88888.00 2017-08-30 02:30:24.000 242 33776.97 170.03 17099.36 88888.00 2017-08-30 02:30:25.000 242 33776.93 170.06 17099.40 37858.14 2017-08-30 02:30:26.000 242 33776.93 170.07 17099.40 88888.00 2017-08-30 02:30:27.000 242 33776.90 170.06 17099.37 88888.00 2017-08-30 02:30:28.000 242 33776.91 170.08 17099.31 88888.00 2017-08-30 02:30:29.000 242 33776.92 170.10 17099.32 88888.00 2017-08-30 02:30:30.000 242 33776.90 170.13 17099.36 37858.11 2017-08-30 02:30:31.000 242 33776.87 170.08 17099.35 88888.00 2017-08-30 02:30:32.000 242 33776.87 170.07 17099.32 88888.00 2017-08-30 02:30:33.000 242 33776.85 170.12 17099.34 88888.00 2017-08-30 02:30:34.000 242 33776.88 170.14 17099.33 88888.00 2017-08-30 02:30:35.000 242 33776.87 170.13 17099.30 37858.17 2017-08-30 02:30:36.000 242 33776.87 170.12 17099.28 88888.00 2017-08-30 02:30:37.000 242 33776.85 170.15 17099.26 88888.00 2017-08-30 02:30:38.000 242 33776.89 170.16 17099.29 88888.00 2017-08-30 02:30:39.000 242 33776.91 170.14 17099.31 88888.00 2017-08-30 02:30:40.000 242 33776.93 170.09 17099.35 37858.08 2017-08-30 02:30:41.000 242 33776.92 170.13 17099.35 88888.00 2017-08-30 02:30:42.000 242 33776.93 170.14 17099.33 88888.00 2017-08-30 02:30:43.000 242 33776.93 170.12 17099.32 88888.00 2017-08-30 02:30:44.000 242 33776.96 170.12 17099.33 88888.00 2017-08-30 02:30:45.000 242 33776.97 170.10 17099.33 37858.11 2017-08-30 02:30:46.000 242 33777.03 170.16 17099.34 88888.00 2017-08-30 02:30:47.000 242 33777.02 170.17 17099.40 88888.00 2017-08-30 02:30:48.000 242 33777.04 170.13 17099.39 88888.00 2017-08-30 02:30:49.000 242 33777.08 170.11 17099.39 88888.00 2017-08-30 02:30:50.000 242 33777.09 170.13 17099.37 37858.21 2017-08-30 02:30:51.000 242 33777.07 170.11 17099.36 88888.00 2017-08-30 02:30:52.000 242 33777.09 170.15 17099.37 88888.00 2017-08-30 02:30:53.000 242 33777.14 170.17 17099.35 88888.00 2017-08-30 02:30:54.000 242 33777.14 170.14 17099.35 88888.00 2017-08-30 02:30:55.000 242 33777.12 170.13 17099.34 37858.39 2017-08-30 02:30:56.000 242 33777.14 170.19 17099.35 88888.00 2017-08-30 02:30:57.000 242 33777.17 170.19 17099.36 88888.00 2017-08-30 02:30:58.000 242 33777.18 170.21 17099.33 88888.00 2017-08-30 02:30:59.000 242 33777.18 170.17 17099.34 88888.00 2017-08-30 02:31:00.000 242 33777.21 170.16 17099.32 37858.39 2017-08-30 02:31:01.000 242 33777.20 170.12 17099.29 88888.00 2017-08-30 02:31:02.000 242 33777.21 170.12 17099.32 88888.00 2017-08-30 02:31:03.000 242 33777.24 170.14 17099.35 88888.00 2017-08-30 02:31:04.000 242 33777.21 170.14 17099.34 88888.00 2017-08-30 02:31:05.000 242 33777.21 170.10 17099.37 37858.44 2017-08-30 02:31:06.000 242 33777.20 170.12 17099.35 88888.00 2017-08-30 02:31:07.000 242 33777.21 170.16 17099.33 88888.00 2017-08-30 02:31:08.000 242 33777.25 170.25 17099.37 88888.00 2017-08-30 02:31:09.000 242 33777.24 170.22 17099.36 88888.00 2017-08-30 02:31:10.000 242 33777.26 170.17 17099.33 37858.39 2017-08-30 02:31:11.000 242 33777.31 170.17 17099.32 88888.00 2017-08-30 02:31:12.000 242 33777.31 170.19 17099.35 88888.00 2017-08-30 02:31:13.000 242 33777.32 170.22 17099.33 88888.00 2017-08-30 02:31:14.000 242 33777.31 170.21 17099.30 88888.00 2017-08-30 02:31:15.000 242 33777.28 170.18 17099.28 37858.32 2017-08-30 02:31:16.000 242 33777.29 170.22 17099.28 88888.00 2017-08-30 02:31:17.000 242 33777.26 170.22 17099.31 88888.00 2017-08-30 02:31:18.000 242 33777.27 170.20 17099.35 88888.00 2017-08-30 02:31:19.000 242 33777.26 170.19 17099.33 88888.00 2017-08-30 02:31:20.000 242 33777.26 170.17 17099.31 37858.39 2017-08-30 02:31:21.000 242 33777.26 170.18 17099.34 88888.00 2017-08-30 02:31:22.000 242 33777.27 170.16 17099.40 88888.00 2017-08-30 02:31:23.000 242 33777.27 170.19 17099.38 88888.00 2017-08-30 02:31:24.000 242 33777.25 170.23 17099.39 88888.00 2017-08-30 02:31:25.000 242 33777.27 170.20 17099.40 37858.42 2017-08-30 02:31:26.000 242 33777.30 170.20 17099.39 88888.00 2017-08-30 02:31:27.000 242 33777.26 170.22 17099.36 88888.00 2017-08-30 02:31:28.000 242 33777.28 170.21 17099.32 88888.00 2017-08-30 02:31:29.000 242 33777.27 170.21 17099.30 88888.00 2017-08-30 02:31:30.000 242 33777.29 170.22 17099.30 37858.42 2017-08-30 02:31:31.000 242 33777.29 170.24 17099.36 88888.00 2017-08-30 02:31:32.000 242 33777.28 170.25 17099.40 88888.00 2017-08-30 02:31:33.000 242 33777.27 170.26 17099.40 88888.00 2017-08-30 02:31:34.000 242 33777.29 170.27 17099.39 88888.00 2017-08-30 02:31:35.000 242 33777.28 170.29 17099.34 37858.38 2017-08-30 02:31:36.000 242 33777.26 170.30 17099.34 88888.00 2017-08-30 02:31:37.000 242 33777.26 170.32 17099.32 88888.00 2017-08-30 02:31:38.000 242 33777.25 170.27 17099.32 88888.00 2017-08-30 02:31:39.000 242 33777.21 170.15 17099.32 88888.00 2017-08-30 02:31:40.000 242 33777.25 170.18 17099.35 37858.51 2017-08-30 02:31:41.000 242 33777.29 170.23 17099.39 88888.00 2017-08-30 02:31:42.000 242 33777.31 170.25 17099.40 88888.00 2017-08-30 02:31:43.000 242 33777.30 170.27 17099.40 88888.00 2017-08-30 02:31:44.000 242 33777.31 170.24 17099.39 88888.00 2017-08-30 02:31:45.000 242 33777.32 170.20 17099.36 37858.46 2017-08-30 02:31:46.000 242 33777.32 170.18 17099.33 88888.00 2017-08-30 02:31:47.000 242 33777.32 170.18 17099.29 88888.00 2017-08-30 02:31:48.000 242 33777.31 170.20 17099.31 88888.00 2017-08-30 02:31:49.000 242 33777.29 170.13 17099.33 88888.00 2017-08-30 02:31:50.000 242 33777.33 170.12 17099.34 37858.50 2017-08-30 02:31:51.000 242 33777.34 170.12 17099.34 88888.00 2017-08-30 02:31:52.000 242 33777.36 170.11 17099.36 88888.00 2017-08-30 02:31:53.000 242 33777.39 170.10 17099.32 88888.00 2017-08-30 02:31:54.000 242 33777.42 170.06 17099.34 88888.00 2017-08-30 02:31:55.000 242 33777.43 170.07 17099.35 37858.50 2017-08-30 02:31:56.000 242 33777.42 170.11 17099.30 88888.00 2017-08-30 02:31:57.000 242 33777.43 170.07 17099.29 88888.00 2017-08-30 02:31:58.000 242 33777.46 170.10 17099.31 88888.00 2017-08-30 02:31:59.000 242 33777.48 170.10 17099.31 88888.00 2017-08-30 02:32:00.000 242 33777.52 170.12 17099.28 37858.71 2017-08-30 02:32:01.000 242 33777.55 170.13 17099.26 88888.00 2017-08-30 02:32:02.000 242 33777.57 170.15 17099.27 88888.00 2017-08-30 02:32:03.000 242 33777.64 170.17 17099.31 88888.00 2017-08-30 02:32:04.000 242 33777.66 170.13 17099.31 88888.00 2017-08-30 02:32:05.000 242 33777.65 170.07 17099.32 37858.64 2017-08-30 02:32:06.000 242 33777.64 170.04 17099.32 88888.00 2017-08-30 02:32:07.000 242 33777.63 170.05 17099.30 88888.00 2017-08-30 02:32:08.000 242 33777.67 170.08 17099.33 88888.00 2017-08-30 02:32:09.000 242 33777.67 170.10 17099.31 88888.00 2017-08-30 02:32:10.000 242 33777.68 170.11 17099.27 37858.64 2017-08-30 02:32:11.000 242 33777.67 170.08 17099.26 88888.00 2017-08-30 02:32:12.000 242 33777.66 170.12 17099.22 88888.00 2017-08-30 02:32:13.000 242 33777.64 170.13 17099.27 88888.00 2017-08-30 02:32:14.000 242 33777.65 170.15 17099.31 88888.00 2017-08-30 02:32:15.000 242 33777.69 170.18 17099.29 37858.75 2017-08-30 02:32:16.000 242 33777.70 170.18 17099.31 88888.00 2017-08-30 02:32:17.000 242 33777.68 170.14 17099.27 88888.00 2017-08-30 02:32:18.000 242 33777.66 170.10 17099.26 88888.00 2017-08-30 02:32:19.000 242 33777.66 170.14 17099.25 88888.00 2017-08-30 02:32:20.000 242 33777.66 170.15 17099.27 37858.79 2017-08-30 02:32:21.000 242 33777.68 170.12 17099.28 88888.00 2017-08-30 02:32:22.000 242 33777.69 170.11 17099.27 88888.00 2017-08-30 02:32:23.000 242 33777.69 170.12 17099.23 88888.00 2017-08-30 02:32:24.000 242 33777.70 170.16 17099.21 88888.00 2017-08-30 02:32:25.000 242 33777.71 170.13 17099.26 37858.74 2017-08-30 02:32:26.000 242 33777.74 170.15 17099.31 88888.00 2017-08-30 02:32:27.000 242 33777.74 170.15 17099.31 88888.00 2017-08-30 02:32:28.000 242 33777.73 170.18 17099.30 88888.00 2017-08-30 02:32:29.000 242 33777.74 170.18 17099.28 88888.00 2017-08-30 02:32:30.000 242 33777.79 170.19 17099.30 37858.85 2017-08-30 02:32:31.000 242 33777.82 170.19 17099.33 88888.00 2017-08-30 02:32:32.000 242 33777.81 170.22 17099.31 88888.00 2017-08-30 02:32:33.000 242 33777.84 170.22 17099.31 88888.00 2017-08-30 02:32:34.000 242 33777.85 170.19 17099.35 88888.00 2017-08-30 02:32:35.000 242 33777.88 170.15 17099.34 37858.89 2017-08-30 02:32:36.000 242 33777.87 170.12 17099.31 88888.00 2017-08-30 02:32:37.000 242 33777.87 170.14 17099.28 88888.00 2017-08-30 02:32:38.000 242 33777.84 170.18 17099.29 88888.00 2017-08-30 02:32:39.000 242 33777.81 170.20 17099.27 88888.00 2017-08-30 02:32:40.000 242 33777.82 170.19 17099.29 37858.97 2017-08-30 02:32:41.000 242 33777.82 170.19 17099.27 88888.00 2017-08-30 02:32:42.000 242 33777.78 170.21 17099.28 88888.00 2017-08-30 02:32:43.000 242 33777.77 170.22 17099.28 88888.00 2017-08-30 02:32:44.000 242 33777.77 170.26 17099.27 88888.00 2017-08-30 02:32:45.000 242 33777.81 170.22 17099.30 37858.96 2017-08-30 02:32:46.000 242 33777.81 170.23 17099.31 88888.00 2017-08-30 02:32:47.000 242 33777.84 170.22 17099.30 88888.00 2017-08-30 02:32:48.000 242 33777.83 170.20 17099.27 88888.00 2017-08-30 02:32:49.000 242 33777.83 170.20 17099.24 88888.00 2017-08-30 02:32:50.000 242 33777.83 170.24 17099.25 37858.86 2017-08-30 02:32:51.000 242 33777.83 170.24 17099.25 88888.00 2017-08-30 02:32:52.000 242 33777.79 170.20 17099.27 88888.00 2017-08-30 02:32:53.000 242 33777.79 170.19 17099.30 88888.00 2017-08-30 02:32:54.000 242 33777.79 170.20 17099.33 88888.00 2017-08-30 02:32:55.000 242 33777.76 170.20 17099.30 37858.81 2017-08-30 02:32:56.000 242 33777.78 170.23 17099.30 88888.00 2017-08-30 02:32:57.000 242 33777.79 170.19 17099.26 88888.00 2017-08-30 02:32:58.000 242 33777.77 170.19 17099.27 88888.00 2017-08-30 02:32:59.000 242 33777.78 170.20 17099.27 88888.00 2017-08-30 02:33:00.000 242 33777.76 170.25 17099.29 37858.82 2017-08-30 02:33:01.000 242 33777.71 170.27 17099.30 88888.00 2017-08-30 02:33:02.000 242 33777.76 170.28 17099.28 88888.00 2017-08-30 02:33:03.000 242 33777.77 170.27 17099.29 88888.00 2017-08-30 02:33:04.000 242 33777.80 170.25 17099.30 88888.00 2017-08-30 02:33:05.000 242 33777.81 170.23 17099.26 37858.85 2017-08-30 02:33:06.000 242 33777.80 170.24 17099.26 88888.00 2017-08-30 02:33:07.000 242 33777.78 170.25 17099.23 88888.00 2017-08-30 02:33:08.000 242 33777.77 170.27 17099.23 88888.00 2017-08-30 02:33:09.000 242 33777.78 170.27 17099.26 88888.00 2017-08-30 02:33:10.000 242 33777.80 170.28 17099.23 37858.96 2017-08-30 02:33:11.000 242 33777.82 170.28 17099.27 88888.00 2017-08-30 02:33:12.000 242 33777.78 170.30 17099.24 88888.00 2017-08-30 02:33:13.000 242 33777.81 170.28 17099.31 88888.00 2017-08-30 02:33:14.000 242 33777.81 170.28 17099.33 88888.00 2017-08-30 02:33:15.000 242 33777.81 170.27 17099.32 37859.03 2017-08-30 02:33:16.000 242 33777.76 170.33 17099.36 88888.00 2017-08-30 02:33:17.000 242 33777.77 170.26 17099.34 88888.00 2017-08-30 02:33:18.000 242 33777.79 170.23 17099.34 88888.00 2017-08-30 02:33:19.000 242 33777.80 170.28 17099.36 88888.00 2017-08-30 02:33:20.000 242 33777.79 170.30 17099.34 37858.85 2017-08-30 02:33:21.000 242 33777.81 170.30 17099.36 88888.00 2017-08-30 02:33:22.000 242 33777.81 170.31 17099.37 88888.00 2017-08-30 02:33:23.000 242 33777.80 170.32 17099.40 88888.00 2017-08-30 02:33:24.000 242 33777.81 170.33 17099.40 88888.00 2017-08-30 02:33:25.000 242 33777.81 170.35 17099.41 37858.97 2017-08-30 02:33:26.000 242 33777.85 170.34 17099.39 88888.00 2017-08-30 02:33:27.000 242 33777.84 170.34 17099.36 88888.00 2017-08-30 02:33:28.000 242 33777.82 170.29 17099.35 88888.00 2017-08-30 02:33:29.000 242 33777.84 170.27 17099.31 88888.00 2017-08-30 02:33:30.000 242 33777.86 170.28 17099.29 37858.96 2017-08-30 02:33:31.000 242 33777.89 170.31 17099.31 88888.00 2017-08-30 02:33:32.000 242 33777.88 170.31 17099.36 88888.00 2017-08-30 02:33:33.000 242 33777.88 170.36 17099.36 88888.00 2017-08-30 02:33:34.000 242 33777.87 170.34 17099.34 88888.00 2017-08-30 02:33:35.000 242 33777.89 170.28 17099.33 37859.00 2017-08-30 02:33:36.000 242 33777.88 170.28 17099.34 88888.00 2017-08-30 02:33:37.000 242 33777.89 170.28 17099.30 88888.00 2017-08-30 02:33:38.000 242 33777.87 170.29 17099.28 88888.00 2017-08-30 02:33:39.000 242 33777.86 170.31 17099.29 88888.00 2017-08-30 02:33:40.000 242 33777.88 170.29 17099.34 37859.08 2017-08-30 02:33:41.000 242 33777.85 170.35 17099.34 88888.00 2017-08-30 02:33:42.000 242 33777.86 170.33 17099.31 88888.00 2017-08-30 02:33:43.000 242 33777.84 170.27 17099.29 88888.00 2017-08-30 02:33:44.000 242 33777.85 170.31 17099.29 88888.00 2017-08-30 02:33:45.000 242 33777.85 170.31 17099.32 37859.01 2017-08-30 02:33:46.000 242 33777.85 170.32 17099.33 88888.00 2017-08-30 02:33:47.000 242 33777.88 170.32 17099.32 88888.00 2017-08-30 02:33:48.000 242 33777.90 170.32 17099.33 88888.00 2017-08-30 02:33:49.000 242 33777.91 170.30 17099.35 88888.00 2017-08-30 02:33:50.000 242 33777.91 170.30 17099.39 37858.92 2017-08-30 02:33:51.000 242 33777.93 170.29 17099.37 88888.00 2017-08-30 02:33:52.000 242 33777.90 170.29 17099.36 88888.00 2017-08-30 02:33:53.000 242 33777.89 170.25 17099.37 88888.00 2017-08-30 02:33:54.000 242 33777.95 170.21 17099.33 88888.00 2017-08-30 02:33:55.000 242 33777.99 170.22 17099.33 37859.08 2017-08-30 02:33:56.000 242 33778.02 170.23 17099.35 88888.00 2017-08-30 02:33:57.000 242 33778.05 170.22 17099.34 88888.00 2017-08-30 02:33:58.000 242 33778.03 170.25 17099.33 88888.00 2017-08-30 02:33:59.000 242 33777.99 170.21 17099.35 88888.00 2017-08-30 02:34:00.000 242 33778.00 170.21 17099.37 37859.17 2017-08-30 02:34:01.000 242 33778.04 170.20 17099.39 88888.00 2017-08-30 02:34:02.000 242 33778.08 170.22 17099.36 88888.00 2017-08-30 02:34:03.000 242 33778.10 170.19 17099.33 88888.00 2017-08-30 02:34:04.000 242 33778.11 170.21 17099.30 88888.00 2017-08-30 02:34:05.000 242 33778.14 170.21 17099.28 37859.26 2017-08-30 02:34:06.000 242 33778.14 170.20 17099.29 88888.00 2017-08-30 02:34:07.000 242 33778.10 170.22 17099.35 88888.00 2017-08-30 02:34:08.000 242 33778.09 170.21 17099.35 88888.00 2017-08-30 02:34:09.000 242 33778.09 170.22 17099.32 88888.00 2017-08-30 02:34:10.000 242 33778.13 170.23 17099.30 37859.15 2017-08-30 02:34:11.000 242 33778.14 170.22 17099.33 88888.00 2017-08-30 02:34:12.000 242 33778.13 170.21 17099.33 88888.00 2017-08-30 02:34:13.000 242 33778.12 170.25 17099.31 88888.00 2017-08-30 02:34:14.000 242 33778.14 170.27 17099.39 88888.00 2017-08-30 02:34:15.000 242 33778.13 170.19 17099.41 37859.21 2017-08-30 02:34:16.000 242 33778.13 170.24 17099.37 88888.00 2017-08-30 02:34:17.000 242 33778.12 170.26 17099.38 88888.00 2017-08-30 02:34:18.000 242 33778.16 170.26 17099.41 88888.00 2017-08-30 02:34:19.000 242 33778.15 170.26 17099.42 88888.00 2017-08-30 02:34:20.000 242 33778.15 170.27 17099.41 37859.24 2017-08-30 02:34:21.000 242 33778.16 170.32 17099.40 88888.00 2017-08-30 02:34:22.000 242 33778.14 170.32 17099.42 88888.00 2017-08-30 02:34:23.000 242 33778.14 170.30 17099.40 88888.00 2017-08-30 02:34:24.000 242 33778.16 170.29 17099.41 88888.00 2017-08-30 02:34:25.000 242 33778.16 170.34 17099.42 37859.17 2017-08-30 02:34:26.000 242 33778.19 170.37 17099.45 88888.00 2017-08-30 02:34:27.000 242 33778.21 170.38 17099.39 88888.00 2017-08-30 02:34:28.000 242 33778.21 170.35 17099.36 88888.00 2017-08-30 02:34:29.000 242 33778.20 170.31 17099.34 88888.00 2017-08-30 02:34:30.000 242 33778.20 170.34 17099.33 37859.18 2017-08-30 02:34:31.000 242 33778.19 170.34 17099.33 88888.00 2017-08-30 02:34:32.000 242 33778.19 170.33 17099.34 88888.00 2017-08-30 02:34:33.000 242 33778.18 170.35 17099.34 88888.00 2017-08-30 02:34:34.000 242 33778.17 170.38 17099.40 88888.00 2017-08-30 02:34:35.000 242 33778.12 170.40 17099.36 37859.28 2017-08-30 02:34:36.000 242 33778.13 170.38 17099.36 88888.00 2017-08-30 02:34:37.000 242 33778.10 170.39 17099.34 88888.00 2017-08-30 02:34:38.000 242 33778.10 170.40 17099.33 88888.00 2017-08-30 02:34:39.000 242 33778.14 170.38 17099.33 88888.00 2017-08-30 02:34:40.000 242 33778.12 170.38 17099.30 37859.14 2017-08-30 02:34:41.000 242 33778.15 170.40 17099.32 88888.00 2017-08-30 02:34:42.000 242 33778.18 170.37 17099.34 88888.00 2017-08-30 02:34:43.000 242 33778.16 170.35 17099.38 88888.00 2017-08-30 02:34:44.000 242 33778.16 170.39 17099.33 88888.00 2017-08-30 02:34:45.000 242 33778.11 170.41 17099.32 37859.28 2017-08-30 02:34:46.000 242 33778.11 170.38 17099.34 88888.00 2017-08-30 02:34:47.000 242 33778.10 170.37 17099.32 88888.00 2017-08-30 02:34:48.000 242 33778.08 170.36 17099.36 88888.00 2017-08-30 02:34:49.000 242 33778.10 170.36 17099.34 88888.00 2017-08-30 02:34:50.000 242 33778.09 170.32 17099.32 37859.25 2017-08-30 02:34:51.000 242 33778.12 170.34 17099.31 88888.00 2017-08-30 02:34:52.000 242 33778.12 170.39 17099.32 88888.00 2017-08-30 02:34:53.000 242 33778.08 170.38 17099.31 88888.00 2017-08-30 02:34:54.000 242 33778.10 170.37 17099.33 88888.00 2017-08-30 02:34:55.000 242 33778.12 170.36 17099.30 37859.18 2017-08-30 02:34:56.000 242 33778.10 170.33 17099.30 88888.00 2017-08-30 02:34:57.000 242 33778.09 170.32 17099.35 88888.00 2017-08-30 02:34:58.000 242 33778.09 170.31 17099.35 88888.00 2017-08-30 02:34:59.000 242 33778.11 170.31 17099.30 88888.00 2017-08-30 02:35:00.000 242 33778.12 170.31 17099.32 37859.08 2017-08-30 02:35:01.000 242 33778.16 170.32 17099.35 88888.00 2017-08-30 02:35:02.000 242 33778.19 170.33 17099.38 88888.00 2017-08-30 02:35:03.000 242 33778.23 170.33 17099.36 88888.00 2017-08-30 02:35:04.000 242 33778.20 170.31 17099.35 88888.00 2017-08-30 02:35:05.000 242 33778.18 170.34 17099.40 37859.25 2017-08-30 02:35:06.000 242 33778.20 170.34 17099.37 88888.00 2017-08-30 02:35:07.000 242 33778.17 170.36 17099.32 88888.00 2017-08-30 02:35:08.000 242 33778.18 170.30 17099.32 88888.00 2017-08-30 02:35:09.000 242 33778.19 170.30 17099.35 88888.00 2017-08-30 02:35:10.000 242 33778.18 170.32 17099.40 37859.22 2017-08-30 02:35:11.000 242 33778.18 170.30 17099.39 88888.00 2017-08-30 02:35:12.000 242 33778.23 170.34 17099.38 88888.00 2017-08-30 02:35:13.000 242 33778.29 170.35 17099.37 88888.00 2017-08-30 02:35:14.000 242 33778.27 170.31 17099.39 88888.00 2017-08-30 02:35:15.000 242 33778.31 170.30 17099.43 37859.25 2017-08-30 02:35:16.000 242 33778.31 170.29 17099.43 88888.00 2017-08-30 02:35:17.000 242 33778.29 170.25 17099.38 88888.00 2017-08-30 02:35:18.000 242 33778.29 170.25 17099.35 88888.00 2017-08-30 02:35:19.000 242 33778.30 170.27 17099.35 88888.00 2017-08-30 02:35:20.000 242 33778.33 170.21 17099.34 37859.35 2017-08-30 02:35:21.000 242 33778.35 170.23 17099.36 88888.00 2017-08-30 02:35:22.000 242 33778.36 170.17 17099.31 88888.00 2017-08-30 02:35:23.000 242 33778.39 170.17 17099.38 88888.00 2017-08-30 02:35:24.000 242 33778.44 170.14 17099.41 88888.00 2017-08-30 02:35:25.000 242 33778.47 170.12 17099.40 37859.33 2017-08-30 02:35:26.000 242 33778.54 170.11 17099.36 88888.00 2017-08-30 02:35:27.000 242 33778.52 170.12 17099.38 88888.00 2017-08-30 02:35:28.000 242 33778.50 170.12 17099.41 88888.00 2017-08-30 02:35:29.000 242 33778.53 170.11 17099.35 88888.00 2017-08-30 02:35:30.000 242 33778.54 170.11 17099.33 37859.53 2017-08-30 02:35:31.000 242 33778.49 170.12 17099.39 88888.00 2017-08-30 02:35:32.000 242 33778.51 170.08 17099.42 88888.00 2017-08-30 02:35:33.000 242 33778.56 170.06 17099.42 88888.00 2017-08-30 02:35:34.000 242 33778.53 170.11 17099.38 88888.00 2017-08-30 02:35:35.000 242 33778.52 170.08 17099.34 37859.53 2017-08-30 02:35:36.000 242 33778.54 170.07 17099.33 88888.00 2017-08-30 02:35:37.000 242 33778.59 170.05 17099.37 88888.00 2017-08-30 02:35:38.000 242 33778.61 170.04 17099.42 88888.00 2017-08-30 02:35:39.000 242 33778.62 170.05 17099.36 88888.00 2017-08-30 02:35:40.000 242 33778.62 170.05 17099.36 37859.44 2017-08-30 02:35:41.000 242 33778.64 170.04 17099.36 88888.00 2017-08-30 02:35:42.000 242 33778.63 170.05 17099.36 88888.00 2017-08-30 02:35:43.000 242 33778.63 170.03 17099.38 88888.00 2017-08-30 02:35:44.000 242 33778.65 170.01 17099.38 88888.00 2017-08-30 02:35:45.000 242 33778.65 170.00 17099.37 37859.62 2017-08-30 02:35:46.000 242 33778.68 170.00 17099.37 88888.00 2017-08-30 02:35:47.000 242 33778.67 169.98 17099.36 88888.00 2017-08-30 02:35:48.000 242 33778.69 169.98 17099.37 88888.00 2017-08-30 02:35:49.000 242 33778.70 170.00 17099.36 88888.00 2017-08-30 02:35:50.000 242 33778.69 170.00 17099.33 37859.64 2017-08-30 02:35:51.000 242 33778.70 170.06 17099.36 88888.00 2017-08-30 02:35:52.000 242 33778.70 170.05 17099.36 88888.00 2017-08-30 02:35:53.000 242 33778.69 170.05 17099.36 88888.00 2017-08-30 02:35:54.000 242 33778.69 170.10 17099.35 88888.00 2017-08-30 02:35:55.000 242 33778.68 170.12 17099.39 37859.74 2017-08-30 02:35:56.000 242 33778.67 170.08 17099.44 88888.00 2017-08-30 02:35:57.000 242 33778.68 170.07 17099.43 88888.00 2017-08-30 02:35:58.000 242 33778.68 170.03 17099.38 88888.00 2017-08-30 02:35:59.000 242 33778.67 170.05 17099.38 88888.00 2017-08-30 02:36:00.000 242 33778.66 170.05 17099.41 37859.72 2017-08-30 02:36:01.000 242 33778.66 170.06 17099.41 88888.00 2017-08-30 02:36:02.000 242 33778.65 170.08 17099.41 88888.00 2017-08-30 02:36:03.000 242 33778.62 170.07 17099.35 88888.00 2017-08-30 02:36:04.000 242 33778.62 170.08 17099.34 88888.00 2017-08-30 02:36:05.000 242 33778.62 170.05 17099.35 37859.71 2017-08-30 02:36:06.000 242 33778.62 170.06 17099.35 88888.00 2017-08-30 02:36:07.000 242 33778.61 170.05 17099.36 88888.00 2017-08-30 02:36:08.000 242 33778.63 170.08 17099.36 88888.00 2017-08-30 02:36:09.000 242 33778.61 170.07 17099.33 88888.00 2017-08-30 02:36:10.000 242 33778.62 170.08 17099.34 37859.58 2017-08-30 02:36:11.000 242 33778.62 170.06 17099.38 88888.00 2017-08-30 02:36:12.000 242 33778.61 170.07 17099.42 88888.00 2017-08-30 02:36:13.000 242 33778.58 170.07 17099.40 88888.00 2017-08-30 02:36:14.000 242 33778.57 170.08 17099.38 88888.00 2017-08-30 02:36:15.000 242 33778.57 170.07 17099.38 37859.53 2017-08-30 02:36:16.000 242 33778.61 170.09 17099.36 88888.00 2017-08-30 02:36:17.000 242 33778.54 170.12 17099.37 88888.00 2017-08-30 02:36:18.000 242 33778.56 170.13 17099.42 88888.00 2017-08-30 02:36:19.000 242 33778.56 170.12 17099.45 88888.00 2017-08-30 02:36:20.000 242 33778.57 170.13 17099.47 37859.53 2017-08-30 02:36:21.000 242 33778.59 170.13 17099.48 88888.00 2017-08-30 02:36:22.000 242 33778.59 170.14 17099.50 88888.00 2017-08-30 02:36:23.000 242 33778.56 170.14 17099.49 88888.00 2017-08-30 02:36:24.000 242 33778.57 170.16 17099.47 88888.00 2017-08-30 02:36:25.000 242 33778.53 170.12 17099.45 37859.53 2017-08-30 02:36:26.000 242 33778.50 170.11 17099.45 88888.00 2017-08-30 02:36:27.000 242 33778.51 170.09 17099.42 88888.00 2017-08-30 02:36:28.000 242 33778.54 170.08 17099.39 88888.00 2017-08-30 02:36:29.000 242 33778.54 170.06 17099.41 88888.00 2017-08-30 02:36:30.000 242 33778.57 170.12 17099.41 37859.42 2017-08-30 02:36:31.000 242 33778.56 170.09 17099.44 88888.00 2017-08-30 02:36:32.000 242 33778.56 170.07 17099.42 88888.00 2017-08-30 02:36:33.000 242 33778.58 170.09 17099.39 88888.00 2017-08-30 02:36:34.000 242 33778.59 170.10 17099.37 88888.00 2017-08-30 02:36:35.000 242 33778.58 170.09 17099.40 37859.62 2017-08-30 02:36:36.000 242 33778.56 170.08 17099.39 88888.00 2017-08-30 02:36:37.000 242 33778.63 170.09 17099.36 88888.00 2017-08-30 02:36:38.000 242 33778.63 170.11 17099.37 88888.00 2017-08-30 02:36:39.000 242 33778.64 170.11 17099.37 88888.00 2017-08-30 02:36:40.000 242 33778.64 170.13 17099.40 37859.78 2017-08-30 02:36:41.000 242 33778.61 170.12 17099.41 88888.00 2017-08-30 02:36:42.000 242 33778.63 170.13 17099.41 88888.00 2017-08-30 02:36:43.000 242 33778.67 170.13 17099.40 88888.00 2017-08-30 02:36:44.000 242 33778.68 170.13 17099.39 88888.00 2017-08-30 02:36:45.000 242 33778.67 170.15 17099.40 37859.58 2017-08-30 02:36:46.000 242 33778.69 170.15 17099.39 88888.00 2017-08-30 02:36:47.000 242 33778.66 170.15 17099.38 88888.00 2017-08-30 02:36:48.000 242 33778.71 170.15 17099.38 88888.00 2017-08-30 02:36:49.000 242 33778.68 170.14 17099.33 88888.00 2017-08-30 02:36:50.000 242 33778.69 170.15 17099.34 37859.71 2017-08-30 02:36:51.000 242 33778.72 170.12 17099.35 88888.00 2017-08-30 02:36:52.000 242 33778.71 170.10 17099.33 88888.00 2017-08-30 02:36:53.000 242 33778.74 170.11 17099.38 88888.00 2017-08-30 02:36:54.000 242 33778.77 170.15 17099.41 88888.00 2017-08-30 02:36:55.000 242 33778.78 170.16 17099.39 37859.83 2017-08-30 02:36:56.000 242 33778.84 170.18 17099.40 88888.00 2017-08-30 02:36:57.000 242 33778.83 170.17 17099.39 88888.00 2017-08-30 02:36:58.000 242 33778.82 170.15 17099.37 88888.00 2017-08-30 02:36:59.000 242 33778.83 170.11 17099.45 88888.00 2017-08-30 02:37:00.000 242 33778.86 170.13 17099.46 37859.76 2017-08-30 02:37:01.000 242 33778.88 170.10 17099.41 88888.00 2017-08-30 02:37:02.000 242 33778.86 170.08 17099.42 88888.00 2017-08-30 02:37:03.000 242 33778.82 170.06 17099.39 88888.00 2017-08-30 02:37:04.000 242 33778.84 170.08 17099.38 88888.00 2017-08-30 02:37:05.000 242 33778.83 170.08 17099.38 37859.83 2017-08-30 02:37:06.000 242 33778.82 170.06 17099.36 88888.00 2017-08-30 02:37:07.000 242 33778.80 170.09 17099.37 88888.00 2017-08-30 02:37:08.000 242 33778.80 170.13 17099.40 88888.00 2017-08-30 02:37:09.000 242 33778.80 170.14 17099.42 88888.00 2017-08-30 02:37:10.000 242 33778.79 170.12 17099.41 37859.74 2017-08-30 02:37:11.000 242 33778.75 170.12 17099.40 88888.00 2017-08-30 02:37:12.000 242 33778.72 170.12 17099.40 88888.00 2017-08-30 02:37:13.000 242 33778.74 170.09 17099.39 88888.00 2017-08-30 02:37:14.000 242 33778.70 170.10 17099.39 88888.00 2017-08-30 02:37:15.000 242 33778.67 170.15 17099.39 37859.67 2017-08-30 02:37:16.000 242 33778.67 170.13 17099.40 88888.00 2017-08-30 02:37:17.000 242 33778.60 170.15 17099.40 88888.00 2017-08-30 02:37:18.000 242 33778.57 170.19 17099.36 88888.00 2017-08-30 02:37:19.000 242 33778.59 170.21 17099.39 88888.00 2017-08-30 02:37:20.000 242 33778.57 170.21 17099.42 37859.65 2017-08-30 02:37:21.000 242 33778.56 170.18 17099.41 88888.00 2017-08-30 02:37:22.000 242 33778.57 170.13 17099.37 88888.00 2017-08-30 02:37:23.000 242 33778.59 170.12 17099.41 88888.00 2017-08-30 02:37:24.000 242 33778.55 170.13 17099.47 88888.00 2017-08-30 02:37:25.000 242 33778.53 170.15 17099.47 37859.57 2017-08-30 02:37:26.000 242 33778.53 170.18 17099.49 88888.00 2017-08-30 02:37:27.000 242 33778.52 170.17 17099.44 88888.00 2017-08-30 02:37:28.000 242 33778.54 170.21 17099.48 88888.00 2017-08-30 02:37:29.000 242 33778.55 170.22 17099.47 88888.00 2017-08-30 02:37:30.000 242 33778.52 170.19 17099.50 37859.49 2017-08-30 02:37:31.000 242 33778.48 170.11 17099.50 88888.00 2017-08-30 02:37:32.000 242 33778.43 170.13 17099.45 88888.00 2017-08-30 02:37:33.000 242 33778.43 170.13 17099.40 88888.00 2017-08-30 02:37:34.000 242 33778.47 170.19 17099.43 88888.00 2017-08-30 02:37:35.000 242 33778.46 170.21 17099.38 37859.53 2017-08-30 02:37:36.000 242 33778.44 170.21 17099.39 88888.00 2017-08-30 02:37:37.000 242 33778.43 170.22 17099.43 88888.00 2017-08-30 02:37:38.000 242 33778.42 170.23 17099.43 88888.00 2017-08-30 02:37:39.000 242 33778.41 170.23 17099.42 88888.00 2017-08-30 02:37:40.000 242 33778.45 170.22 17099.42 37859.42 2017-08-30 02:37:41.000 242 33778.42 170.22 17099.40 88888.00 2017-08-30 02:37:42.000 242 33778.39 170.24 17099.40 88888.00 2017-08-30 02:37:43.000 242 33778.41 170.23 17099.42 88888.00 2017-08-30 02:37:44.000 242 33778.43 170.25 17099.43 88888.00 2017-08-30 02:37:45.000 242 33778.44 170.28 17099.46 37859.47 2017-08-30 02:37:46.000 242 33778.46 170.31 17099.44 88888.00 2017-08-30 02:37:47.000 242 33778.45 170.32 17099.41 88888.00 2017-08-30 02:37:48.000 242 33778.46 170.28 17099.42 88888.00 2017-08-30 02:37:49.000 242 33778.46 170.29 17099.41 88888.00 2017-08-30 02:37:50.000 242 33778.46 170.30 17099.45 37859.32 2017-08-30 02:37:51.000 242 33778.46 170.28 17099.44 88888.00 2017-08-30 02:37:52.000 242 33778.52 170.27 17099.47 88888.00 2017-08-30 02:37:53.000 242 33778.49 170.26 17099.44 88888.00 2017-08-30 02:37:54.000 242 33778.49 170.21 17099.40 88888.00 2017-08-30 02:37:55.000 242 33778.54 170.18 17099.41 37859.53 2017-08-30 02:37:56.000 242 33778.56 170.17 17099.39 88888.00 2017-08-30 02:37:57.000 242 33778.57 170.17 17099.42 88888.00 2017-08-30 02:37:58.000 242 33778.58 170.16 17099.44 88888.00 2017-08-30 02:37:59.000 242 33778.57 170.19 17099.42 88888.00 2017-08-30 02:38:00.000 242 33778.60 170.20 17099.41 37859.60 2017-08-30 02:38:01.000 242 33778.63 170.19 17099.42 88888.00 2017-08-30 02:38:02.000 242 33778.62 170.21 17099.42 88888.00 2017-08-30 02:38:03.000 242 33778.62 170.21 17099.37 88888.00 2017-08-30 02:38:04.000 242 33778.68 170.23 17099.38 88888.00 2017-08-30 02:38:05.000 242 33778.69 170.20 17099.46 37859.57 2017-08-30 02:38:06.000 242 33778.70 170.20 17099.46 88888.00 2017-08-30 02:38:07.000 242 33778.68 170.18 17099.42 88888.00 2017-08-30 02:38:08.000 242 33778.69 170.21 17099.41 88888.00 2017-08-30 02:38:09.000 242 33778.72 170.20 17099.41 88888.00 2017-08-30 02:38:10.000 242 33778.74 170.16 17099.40 37859.74 2017-08-30 02:38:11.000 242 33778.73 170.13 17099.39 88888.00 2017-08-30 02:38:12.000 242 33778.75 170.19 17099.42 88888.00 2017-08-30 02:38:13.000 242 33778.75 170.17 17099.44 88888.00 2017-08-30 02:38:14.000 242 33778.76 170.17 17099.41 88888.00 2017-08-30 02:38:15.000 242 33778.75 170.20 17099.41 37859.56 2017-08-30 02:38:16.000 242 33778.75 170.17 17099.37 88888.00 2017-08-30 02:38:17.000 242 33778.75 170.14 17099.38 88888.00 2017-08-30 02:38:18.000 242 33778.75 170.15 17099.43 88888.00 2017-08-30 02:38:19.000 242 33778.76 170.13 17099.42 88888.00 2017-08-30 02:38:20.000 242 33778.74 170.13 17099.41 37859.71 2017-08-30 02:38:21.000 242 33778.71 170.12 17099.39 88888.00 2017-08-30 02:38:22.000 242 33778.73 170.16 17099.40 88888.00 2017-08-30 02:38:23.000 242 33778.70 170.17 17099.36 88888.00 2017-08-30 02:38:24.000 242 33778.71 170.16 17099.35 88888.00 2017-08-30 02:38:25.000 242 33778.70 170.13 17099.40 37859.68 2017-08-30 02:38:26.000 242 33778.69 170.10 17099.41 88888.00 2017-08-30 02:38:27.000 242 33778.65 170.11 17099.41 88888.00 2017-08-30 02:38:28.000 242 33778.60 170.10 17099.43 88888.00 2017-08-30 02:38:29.000 242 33778.60 170.14 17099.42 88888.00 2017-08-30 02:38:30.000 242 33778.58 170.13 17099.41 37859.68 2017-08-30 02:38:31.000 242 33778.63 170.13 17099.43 88888.00 2017-08-30 02:38:32.000 242 33778.59 170.12 17099.48 88888.00 2017-08-30 02:38:33.000 242 33778.59 170.14 17099.50 88888.00 2017-08-30 02:38:34.000 242 33778.54 170.16 17099.44 88888.00 2017-08-30 02:38:35.000 242 33778.53 170.18 17099.45 37859.60 2017-08-30 02:38:36.000 242 33778.50 170.18 17099.47 88888.00 2017-08-30 02:38:37.000 242 33778.48 170.17 17099.49 88888.00 2017-08-30 02:38:38.000 242 33778.46 170.20 17099.43 88888.00 2017-08-30 02:38:39.000 242 33778.44 170.21 17099.43 88888.00 2017-08-30 02:38:40.000 242 33778.41 170.22 17099.45 37859.47 2017-08-30 02:38:41.000 242 33778.39 170.24 17099.51 88888.00 2017-08-30 02:38:42.000 242 33778.33 170.23 17099.50 88888.00 2017-08-30 02:38:43.000 242 33778.28 170.23 17099.49 88888.00 2017-08-30 02:38:44.000 242 33778.25 170.21 17099.46 88888.00 2017-08-30 02:38:45.000 242 33778.24 170.23 17099.46 37859.46 2017-08-30 02:38:46.000 242 33778.23 170.27 17099.44 88888.00 2017-08-30 02:38:47.000 242 33778.22 170.30 17099.42 88888.00 2017-08-30 02:38:48.000 242 33778.18 170.33 17099.47 88888.00 2017-08-30 02:38:49.000 242 33778.16 170.36 17099.47 88888.00 2017-08-30 02:38:50.000 242 33778.11 170.37 17099.46 37859.28 2017-08-30 02:38:51.000 242 33778.11 170.35 17099.46 88888.00 2017-08-30 02:38:52.000 242 33778.11 170.39 17099.48 88888.00 2017-08-30 02:38:53.000 242 33778.09 170.41 17099.50 88888.00 2017-08-30 02:38:54.000 242 33778.09 170.41 17099.51 88888.00 2017-08-30 02:38:55.000 242 33778.09 170.40 17099.48 37859.29 2017-08-30 02:38:56.000 242 33778.09 170.43 17099.50 88888.00 2017-08-30 02:38:57.000 242 33778.12 170.44 17099.49 88888.00 2017-08-30 02:38:58.000 242 33778.13 170.42 17099.49 88888.00 2017-08-30 02:38:59.000 242 33778.11 170.41 17099.49 88888.00 2017-08-30 02:39:00.000 242 33778.12 170.40 17099.48 37859.35 2017-08-30 02:39:01.000 242 33778.12 170.38 17099.46 88888.00 2017-08-30 02:39:02.000 242 33778.11 170.37 17099.49 88888.00 2017-08-30 02:39:03.000 242 33778.07 170.34 17099.52 88888.00 2017-08-30 02:39:04.000 242 33778.11 170.35 17099.52 88888.00 2017-08-30 02:39:05.000 242 33778.13 170.37 17099.50 37859.21 2017-08-30 02:39:06.000 242 33778.14 170.40 17099.51 88888.00 2017-08-30 02:39:07.000 242 33778.11 170.44 17099.53 88888.00 2017-08-30 02:39:08.000 242 33778.15 170.39 17099.52 88888.00 2017-08-30 02:39:09.000 242 33778.17 170.43 17099.51 88888.00 2017-08-30 02:39:10.000 242 33778.15 170.42 17099.54 37859.32 2017-08-30 02:39:11.000 242 33778.13 170.45 17099.57 88888.00 2017-08-30 02:39:12.000 242 33778.14 170.47 17099.55 88888.00 2017-08-30 02:39:13.000 242 33778.14 170.48 17099.55 88888.00 2017-08-30 02:39:14.000 242 33778.16 170.46 17099.53 88888.00 2017-08-30 02:39:15.000 242 33778.17 170.49 17099.54 37859.28 2017-08-30 02:39:16.000 242 33778.17 170.51 17099.54 88888.00 2017-08-30 02:39:17.000 242 33778.15 170.49 17099.52 88888.00 2017-08-30 02:39:18.000 242 33778.16 170.47 17099.54 88888.00 2017-08-30 02:39:19.000 242 33778.17 170.45 17099.50 88888.00 2017-08-30 02:39:20.000 242 33778.18 170.45 17099.51 37859.35 2017-08-30 02:39:21.000 242 33778.17 170.45 17099.48 88888.00 2017-08-30 02:39:22.000 242 33778.20 170.48 17099.50 88888.00 2017-08-30 02:39:23.000 242 33778.19 170.50 17099.51 88888.00 2017-08-30 02:39:24.000 242 33778.18 170.50 17099.51 88888.00 2017-08-30 02:39:25.000 242 33778.19 170.49 17099.49 37859.39 2017-08-30 02:39:26.000 242 33778.22 170.50 17099.49 88888.00 2017-08-30 02:39:27.000 242 33778.22 170.46 17099.50 88888.00 2017-08-30 02:39:28.000 242 33778.18 170.49 17099.50 88888.00 2017-08-30 02:39:29.000 242 33778.21 170.51 17099.53 88888.00 2017-08-30 02:39:30.000 242 33778.25 170.51 17099.50 37859.31 2017-08-30 02:39:31.000 242 33778.24 170.51 17099.47 88888.00 2017-08-30 02:39:32.000 242 33778.24 170.51 17099.47 88888.00 2017-08-30 02:39:33.000 242 33778.27 170.47 17099.52 88888.00 2017-08-30 02:39:34.000 242 33778.25 170.51 17099.54 88888.00 2017-08-30 02:39:35.000 242 33778.21 170.48 17099.56 37859.36 2017-08-30 02:39:36.000 242 33778.21 170.48 17099.55 88888.00 2017-08-30 02:39:37.000 242 33778.24 170.53 17099.53 88888.00 2017-08-30 02:39:38.000 242 33778.22 170.49 17099.51 88888.00 2017-08-30 02:39:39.000 242 33778.22 170.48 17099.51 88888.00 2017-08-30 02:39:40.000 242 33778.22 170.51 17099.52 37859.36 2017-08-30 02:39:41.000 242 33778.20 170.46 17099.51 88888.00 2017-08-30 02:39:42.000 242 33778.21 170.48 17099.51 88888.00 2017-08-30 02:39:43.000 242 33778.22 170.48 17099.54 88888.00 2017-08-30 02:39:44.000 242 33778.20 170.45 17099.53 88888.00 2017-08-30 02:39:45.000 242 33778.18 170.45 17099.51 37859.35 2017-08-30 02:39:46.000 242 33778.19 170.44 17099.55 88888.00 2017-08-30 02:39:47.000 242 33778.20 170.44 17099.53 88888.00 2017-08-30 02:39:48.000 242 33778.15 170.44 17099.53 88888.00 2017-08-30 02:39:49.000 242 33778.13 170.49 17099.56 88888.00 2017-08-30 02:39:50.000 242 33778.11 170.53 17099.57 37859.24 2017-08-30 02:39:51.000 242 33778.12 170.53 17099.57 88888.00 2017-08-30 02:39:52.000 242 33778.14 170.54 17099.57 88888.00 2017-08-30 02:39:53.000 242 33778.16 170.52 17099.59 88888.00 2017-08-30 02:39:54.000 242 33778.16 170.53 17099.56 88888.00 2017-08-30 02:39:55.000 242 33778.17 170.56 17099.57 37859.39 2017-08-30 02:39:56.000 242 33778.16 170.59 17099.58 88888.00 2017-08-30 02:39:57.000 242 33778.13 170.57 17099.55 88888.00 2017-08-30 02:39:58.000 242 33778.11 170.58 17099.55 88888.00 2017-08-30 02:39:59.000 242 33778.12 170.59 17099.52 88888.00 2017-08-30 02:40:00.000 242 33778.12 170.58 17099.53 37859.39 2017-08-30 02:40:01.000 242 33778.11 170.56 17099.53 88888.00 2017-08-30 02:40:02.000 242 33778.13 170.53 17099.53 88888.00 2017-08-30 02:40:03.000 242 33778.12 170.53 17099.56 88888.00 2017-08-30 02:40:04.000 242 33778.14 170.56 17099.60 88888.00 2017-08-30 02:40:05.000 242 33778.12 170.56 17099.58 37859.38 2017-08-30 02:40:06.000 242 33778.10 170.56 17099.61 88888.00 2017-08-30 02:40:07.000 242 33778.07 170.58 17099.61 88888.00 2017-08-30 02:40:08.000 242 33778.07 170.60 17099.62 88888.00 2017-08-30 02:40:09.000 242 33778.10 170.60 17099.57 88888.00 2017-08-30 02:40:10.000 242 33778.09 170.58 17099.59 37859.21 2017-08-30 02:40:11.000 242 33778.05 170.57 17099.60 88888.00 2017-08-30 02:40:12.000 242 33778.08 170.58 17099.58 88888.00 2017-08-30 02:40:13.000 242 33778.09 170.62 17099.59 88888.00 2017-08-30 02:40:14.000 242 33778.11 170.58 17099.59 88888.00 2017-08-30 02:40:15.000 242 33778.11 170.61 17099.60 37859.35 2017-08-30 02:40:16.000 242 33778.12 170.61 17099.60 88888.00 2017-08-30 02:40:17.000 242 33778.10 170.59 17099.67 88888.00 2017-08-30 02:40:18.000 242 33778.10 170.61 17099.65 88888.00 2017-08-30 02:40:19.000 242 33778.08 170.62 17099.65 88888.00 2017-08-30 02:40:20.000 242 33778.08 170.66 17099.66 37859.24 2017-08-30 02:40:21.000 242 33778.08 170.64 17099.59 88888.00 2017-08-30 02:40:22.000 242 33778.07 170.63 17099.61 88888.00 2017-08-30 02:40:23.000 242 33778.10 170.62 17099.57 88888.00 2017-08-30 02:40:24.000 242 33778.13 170.57 17099.58 88888.00 2017-08-30 02:40:25.000 242 33778.14 170.55 17099.51 37859.28 2017-08-30 02:40:26.000 242 33778.15 170.58 17099.54 88888.00 2017-08-30 02:40:27.000 242 33778.14 170.62 17099.57 88888.00 2017-08-30 02:40:28.000 242 33778.13 170.63 17099.53 88888.00 2017-08-30 02:40:29.000 242 33778.13 170.65 17099.54 88888.00 2017-08-30 02:40:30.000 242 33778.18 170.66 17099.55 37859.28 2017-08-30 02:40:31.000 242 33778.20 170.67 17099.58 88888.00 2017-08-30 02:40:32.000 242 33778.19 170.66 17099.57 88888.00 2017-08-30 02:40:33.000 242 33778.19 170.63 17099.58 88888.00 2017-08-30 02:40:34.000 242 33778.19 170.64 17099.57 88888.00 2017-08-30 02:40:35.000 242 33778.18 170.62 17099.56 37859.28 2017-08-30 02:40:36.000 242 33778.17 170.63 17099.57 88888.00 2017-08-30 02:40:37.000 242 33778.15 170.60 17099.54 88888.00 2017-08-30 02:40:38.000 242 33778.12 170.58 17099.50 88888.00 2017-08-30 02:40:39.000 242 33778.12 170.60 17099.52 88888.00 2017-08-30 02:40:40.000 242 33778.14 170.62 17099.56 37859.31 2017-08-30 02:40:41.000 242 33778.10 170.65 17099.54 88888.00 2017-08-30 02:40:42.000 242 33778.06 170.66 17099.52 88888.00 2017-08-30 02:40:43.000 242 33778.08 170.63 17099.52 88888.00 2017-08-30 02:40:44.000 242 33778.10 170.64 17099.51 88888.00 2017-08-30 02:40:45.000 242 33778.10 170.58 17099.50 37859.21 2017-08-30 02:40:46.000 242 33778.11 170.62 17099.52 88888.00 2017-08-30 02:40:47.000 242 33778.15 170.65 17099.53 88888.00 2017-08-30 02:40:48.000 242 33778.14 170.70 17099.53 88888.00 2017-08-30 02:40:49.000 242 33778.14 170.73 17099.53 88888.00 2017-08-30 02:40:50.000 242 33778.14 170.72 17099.52 37859.31 2017-08-30 02:40:51.000 242 33778.11 170.70 17099.51 88888.00 2017-08-30 02:40:52.000 242 33778.14 170.67 17099.51 88888.00 2017-08-30 02:40:53.000 242 33778.14 170.69 17099.55 88888.00 2017-08-30 02:40:54.000 242 33778.16 170.69 17099.50 88888.00 2017-08-30 02:40:55.000 242 33778.14 170.67 17099.48 37859.31 2017-08-30 02:40:56.000 242 33778.13 170.69 17099.53 88888.00 2017-08-30 02:40:57.000 242 33778.13 170.74 17099.49 88888.00 2017-08-30 02:40:58.000 242 33778.14 170.73 17099.44 88888.00 2017-08-30 02:40:59.000 242 33778.13 170.72 17099.50 88888.00 2017-08-30 02:41:00.000 242 33778.14 170.74 17099.50 37859.29 2017-08-30 02:41:01.000 242 33778.14 170.73 17099.48 88888.00 2017-08-30 02:41:02.000 242 33778.14 170.76 17099.48 88888.00 2017-08-30 02:41:03.000 242 33778.11 170.77 17099.48 88888.00 2017-08-30 02:41:04.000 242 33778.12 170.73 17099.49 88888.00 2017-08-30 02:41:05.000 242 33778.13 170.75 17099.53 37859.39 2017-08-30 02:41:06.000 242 33778.14 170.77 17099.53 88888.00 2017-08-30 02:41:07.000 242 33778.17 170.82 17099.54 88888.00 2017-08-30 02:41:08.000 242 33778.13 170.82 17099.57 88888.00 2017-08-30 02:41:09.000 242 33778.09 170.83 17099.53 88888.00 2017-08-30 02:41:10.000 242 33778.09 170.82 17099.52 37859.21 2017-08-30 02:41:11.000 242 33778.14 170.84 17099.52 88888.00 2017-08-30 02:41:12.000 242 33778.12 170.83 17099.56 88888.00 2017-08-30 02:41:13.000 242 33778.08 170.83 17099.58 88888.00 2017-08-30 02:41:14.000 242 33778.07 170.84 17099.56 88888.00 2017-08-30 02:41:15.000 242 33778.05 170.84 17099.49 37859.19 2017-08-30 02:41:16.000 242 33778.03 170.81 17099.50 88888.00 2017-08-30 02:41:17.000 242 33777.99 170.82 17099.51 88888.00 2017-08-30 02:41:18.000 242 33777.98 170.84 17099.52 88888.00 2017-08-30 02:41:19.000 242 33778.00 170.84 17099.52 88888.00 2017-08-30 02:41:20.000 242 33777.96 170.84 17099.52 37859.18 2017-08-30 02:41:21.000 242 33777.95 170.85 17099.49 88888.00 2017-08-30 02:41:22.000 242 33777.94 170.86 17099.51 88888.00 2017-08-30 02:41:23.000 242 33777.96 170.87 17099.50 88888.00 2017-08-30 02:41:24.000 242 33777.95 170.90 17099.52 88888.00 2017-08-30 02:41:25.000 242 33777.98 170.90 17099.52 37859.14 2017-08-30 02:41:26.000 242 33777.99 170.87 17099.53 88888.00 2017-08-30 02:41:27.000 242 33777.99 170.90 17099.53 88888.00 2017-08-30 02:41:28.000 242 33778.02 170.90 17099.53 88888.00 2017-08-30 02:41:29.000 242 33778.00 170.88 17099.51 88888.00 2017-08-30 02:41:30.000 242 33778.03 170.89 17099.49 37859.17 2017-08-30 02:41:31.000 242 33778.00 170.95 17099.50 88888.00 2017-08-30 02:41:32.000 242 33777.98 170.94 17099.47 88888.00 2017-08-30 02:41:33.000 242 33778.00 170.92 17099.48 88888.00 2017-08-30 02:41:34.000 242 33778.00 170.91 17099.50 88888.00 2017-08-30 02:41:35.000 242 33778.03 170.86 17099.49 37859.08 2017-08-30 02:41:36.000 242 33778.03 170.86 17099.51 88888.00 2017-08-30 02:41:37.000 242 33778.05 170.88 17099.52 88888.00 2017-08-30 02:41:38.000 242 33778.03 170.90 17099.51 88888.00 2017-08-30 02:41:39.000 242 33778.02 170.92 17099.48 88888.00 2017-08-30 02:41:40.000 242 33778.02 170.92 17099.51 37859.10 2017-08-30 02:41:41.000 242 33778.01 170.94 17099.52 88888.00 2017-08-30 02:41:42.000 242 33778.01 170.93 17099.50 88888.00 2017-08-30 02:41:43.000 242 33778.00 170.90 17099.48 88888.00 2017-08-30 02:41:44.000 242 33777.99 170.96 17099.56 88888.00 2017-08-30 02:41:45.000 242 33777.97 170.95 17099.57 37859.15 2017-08-30 02:41:46.000 242 33777.95 170.96 17099.54 88888.00 2017-08-30 02:41:47.000 242 33777.96 170.95 17099.53 88888.00 2017-08-30 02:41:48.000 242 33777.98 170.94 17099.54 88888.00 2017-08-30 02:41:49.000 242 33777.98 170.93 17099.54 88888.00 2017-08-30 02:41:50.000 242 33777.98 170.93 17099.56 37859.03 2017-08-30 02:41:51.000 242 33777.94 170.99 17099.56 88888.00 2017-08-30 02:41:52.000 242 33777.93 170.99 17099.59 88888.00 2017-08-30 02:41:53.000 242 33777.91 171.02 17099.55 88888.00 2017-08-30 02:41:54.000 242 33777.90 171.05 17099.53 88888.00 2017-08-30 02:41:55.000 242 33777.95 171.03 17099.49 37859.17 2017-08-30 02:41:56.000 242 33777.95 171.05 17099.51 88888.00 2017-08-30 02:41:57.000 242 33777.96 171.03 17099.53 88888.00 2017-08-30 02:41:58.000 242 33777.93 171.02 17099.54 88888.00 2017-08-30 02:41:59.000 242 33777.91 171.06 17099.52 88888.00 2017-08-30 02:42:00.000 242 33777.94 171.05 17099.53 37859.14 2017-08-30 02:42:01.000 242 33777.92 171.06 17099.60 88888.00 2017-08-30 02:42:02.000 242 33777.94 171.03 17099.58 88888.00 2017-08-30 02:42:03.000 242 33777.94 171.03 17099.55 88888.00 2017-08-30 02:42:04.000 242 33777.92 171.03 17099.55 88888.00 2017-08-30 02:42:05.000 242 33777.90 170.99 17099.55 37859.08 2017-08-30 02:42:06.000 242 33777.89 170.95 17099.54 88888.00 2017-08-30 02:42:07.000 242 33777.89 170.99 17099.54 88888.00 2017-08-30 02:42:08.000 242 33777.85 171.02 17099.49 88888.00 2017-08-30 02:42:09.000 242 33777.87 171.06 17099.50 88888.00 2017-08-30 02:42:10.000 242 33777.88 171.10 17099.51 37859.10 2017-08-30 02:42:11.000 242 33777.89 171.06 17099.53 88888.00 2017-08-30 02:42:12.000 242 33777.90 171.07 17099.54 88888.00 2017-08-30 02:42:13.000 242 33777.88 171.13 17099.54 88888.00 2017-08-30 02:42:14.000 242 33777.89 171.08 17099.51 88888.00 2017-08-30 02:42:15.000 242 33777.91 171.08 17099.51 37858.99 2017-08-30 02:42:16.000 242 33777.91 171.07 17099.54 88888.00 2017-08-30 02:42:17.000 242 33777.89 171.07 17099.54 88888.00 2017-08-30 02:42:18.000 242 33777.89 171.08 17099.53 88888.00 2017-08-30 02:42:19.000 242 33777.89 171.07 17099.50 88888.00 2017-08-30 02:42:20.000 242 33777.87 171.10 17099.51 37859.10 2017-08-30 02:42:21.000 242 33777.90 171.15 17099.48 88888.00 2017-08-30 02:42:22.000 242 33777.92 171.19 17099.45 88888.00 2017-08-30 02:42:23.000 242 33777.94 171.16 17099.46 88888.00 2017-08-30 02:42:24.000 242 33777.95 171.18 17099.47 88888.00 2017-08-30 02:42:25.000 242 33777.95 171.15 17099.47 37858.96 2017-08-30 02:42:26.000 242 33777.92 171.10 17099.45 88888.00 2017-08-30 02:42:27.000 242 33777.90 171.07 17099.43 88888.00 2017-08-30 02:42:28.000 242 33777.93 171.11 17099.43 88888.00 2017-08-30 02:42:29.000 242 33777.95 171.08 17099.47 88888.00 2017-08-30 02:42:30.000 242 33777.97 171.05 17099.55 37859.11 2017-08-30 02:42:31.000 242 33777.94 171.05 17099.50 88888.00 2017-08-30 02:42:32.000 242 33777.97 171.05 17099.51 88888.00 2017-08-30 02:42:33.000 242 33777.96 171.09 17099.53 88888.00 2017-08-30 02:42:34.000 242 33777.97 171.08 17099.56 88888.00 2017-08-30 02:42:35.000 242 33777.95 171.09 17099.57 37859.10 2017-08-30 02:42:36.000 242 33777.97 171.09 17099.58 88888.00 2017-08-30 02:42:37.000 242 33777.97 171.07 17099.53 88888.00 2017-08-30 02:42:38.000 242 33777.99 171.08 17099.52 88888.00 2017-08-30 02:42:39.000 242 33778.01 171.09 17099.50 88888.00 2017-08-30 02:42:40.000 242 33777.99 171.12 17099.48 37859.18 2017-08-30 02:42:41.000 242 33777.95 171.14 17099.49 88888.00 2017-08-30 02:42:42.000 242 33777.98 171.13 17099.47 88888.00 2017-08-30 02:42:43.000 242 33777.97 171.09 17099.45 88888.00 2017-08-30 02:42:44.000 242 33777.96 171.10 17099.46 88888.00 2017-08-30 02:42:45.000 242 33777.94 171.10 17099.45 37858.99 2017-08-30 02:42:46.000 242 33777.93 171.11 17099.43 88888.00 2017-08-30 02:42:47.000 242 33777.95 171.12 17099.46 88888.00 2017-08-30 02:42:48.000 242 33777.96 171.15 17099.52 88888.00 2017-08-30 02:42:49.000 242 33777.94 171.21 17099.52 88888.00 2017-08-30 02:42:50.000 242 33777.97 171.19 17099.50 37858.99 2017-08-30 02:42:51.000 242 33777.94 171.17 17099.53 88888.00 2017-08-30 02:42:52.000 242 33777.91 171.18 17099.54 88888.00 2017-08-30 02:42:53.000 242 33777.89 171.19 17099.53 88888.00 2017-08-30 02:42:54.000 242 33777.91 171.15 17099.50 88888.00 2017-08-30 02:42:55.000 242 33777.91 171.15 17099.47 37859.14 2017-08-30 02:42:56.000 242 33777.90 171.19 17099.46 88888.00 2017-08-30 02:42:57.000 242 33777.86 171.18 17099.49 88888.00 2017-08-30 02:42:58.000 242 33777.89 171.19 17099.49 88888.00 2017-08-30 02:42:59.000 242 33777.87 171.19 17099.53 88888.00 2017-08-30 02:43:00.000 242 33777.89 171.21 17099.49 37859.08 2017-08-30 02:43:01.000 242 33777.90 171.24 17099.47 88888.00 2017-08-30 02:43:02.000 242 33777.91 171.25 17099.46 88888.00 2017-08-30 02:43:03.000 242 33777.89 171.26 17099.48 88888.00 2017-08-30 02:43:04.000 242 33777.89 171.27 17099.52 88888.00 2017-08-30 02:43:05.000 242 33777.89 171.31 17099.51 37859.01 2017-08-30 02:43:06.000 242 33777.90 171.33 17099.50 88888.00 2017-08-30 02:43:07.000 242 33777.87 171.30 17099.48 88888.00 2017-08-30 02:43:08.000 242 33777.89 171.28 17099.49 88888.00 2017-08-30 02:43:09.000 242 33777.89 171.26 17099.53 88888.00 2017-08-30 02:43:10.000 242 33777.88 171.30 17099.52 37859.07 2017-08-30 02:43:11.000 242 33777.82 171.29 17099.49 88888.00 2017-08-30 02:43:12.000 242 33777.81 171.29 17099.52 88888.00 2017-08-30 02:43:13.000 242 33777.79 171.27 17099.53 88888.00 2017-08-30 02:43:14.000 242 33777.80 171.32 17099.54 88888.00 2017-08-30 02:43:15.000 242 33777.75 171.33 17099.51 37859.10 2017-08-30 02:43:16.000 242 33777.71 171.32 17099.50 88888.00 2017-08-30 02:43:17.000 242 33777.71 171.36 17099.47 88888.00 2017-08-30 02:43:18.000 242 33777.74 171.36 17099.47 88888.00 2017-08-30 02:43:19.000 242 33777.74 171.41 17099.44 88888.00 2017-08-30 02:43:20.000 242 33777.77 171.43 17099.46 37859.01 2017-08-30 02:43:21.000 242 33777.79 171.43 17099.47 88888.00 2017-08-30 02:43:22.000 242 33777.75 171.41 17099.48 88888.00 2017-08-30 02:43:23.000 242 33777.77 171.43 17099.47 88888.00 2017-08-30 02:43:24.000 242 33777.79 171.44 17099.48 88888.00 2017-08-30 02:43:25.000 242 33777.78 171.44 17099.49 37858.92 2017-08-30 02:43:26.000 242 33777.80 171.40 17099.50 88888.00 2017-08-30 02:43:27.000 242 33777.83 171.40 17099.47 88888.00 2017-08-30 02:43:28.000 242 33777.84 171.44 17099.48 88888.00 2017-08-30 02:43:29.000 242 33777.83 171.45 17099.49 88888.00 2017-08-30 02:43:30.000 242 33777.83 171.42 17099.47 37858.88 2017-08-30 02:43:31.000 242 33777.85 171.45 17099.50 88888.00 2017-08-30 02:43:32.000 242 33777.86 171.46 17099.54 88888.00 2017-08-30 02:43:33.000 242 33777.82 171.46 17099.55 88888.00 2017-08-30 02:43:34.000 242 33777.83 171.46 17099.54 88888.00 2017-08-30 02:43:35.000 242 33777.80 171.45 17099.48 37859.04 2017-08-30 02:43:36.000 242 33777.78 171.43 17099.48 88888.00 2017-08-30 02:43:37.000 242 33777.81 171.40 17099.51 88888.00 2017-08-30 02:43:38.000 242 33777.83 171.41 17099.52 88888.00 2017-08-30 02:43:39.000 242 33777.85 171.45 17099.50 88888.00 2017-08-30 02:43:40.000 242 33777.87 171.45 17099.43 37859.04 2017-08-30 02:43:41.000 242 33777.84 171.52 17099.47 88888.00 2017-08-30 02:43:42.000 242 33777.84 171.55 17099.46 88888.00 2017-08-30 02:43:43.000 242 33777.83 171.55 17099.50 88888.00 2017-08-30 02:43:44.000 242 33777.80 171.55 17099.50 88888.00 2017-08-30 02:43:45.000 242 33777.77 171.56 17099.46 37859.01 2017-08-30 02:43:46.000 242 33777.79 171.57 17099.47 88888.00 2017-08-30 02:43:47.000 242 33777.81 171.56 17099.42 88888.00 2017-08-30 02:43:48.000 242 33777.83 171.58 17099.45 88888.00 2017-08-30 02:43:49.000 242 33777.80 171.58 17099.49 88888.00 2017-08-30 02:43:50.000 242 33777.76 171.60 17099.50 37858.92 2017-08-30 02:43:51.000 242 33777.75 171.57 17099.52 88888.00 2017-08-30 02:43:52.000 242 33777.75 171.58 17099.54 88888.00 2017-08-30 02:43:53.000 242 33777.79 171.57 17099.51 88888.00 2017-08-30 02:43:54.000 242 33777.78 171.62 17099.52 88888.00 2017-08-30 02:43:55.000 242 33777.78 171.62 17099.52 37859.07 2017-08-30 02:43:56.000 242 33777.78 171.57 17099.45 88888.00 2017-08-30 02:43:57.000 242 33777.80 171.58 17099.43 88888.00 2017-08-30 02:43:58.000 242 33777.80 171.56 17099.42 88888.00 2017-08-30 02:43:59.000 242 33777.78 171.58 17099.42 88888.00 2017-08-30 02:44:00.000 242 33777.77 171.56 17099.42 37858.81 2017-08-30 02:44:01.000 242 33777.78 171.58 17099.41 88888.00 2017-08-30 02:44:02.000 242 33777.80 171.60 17099.44 88888.00 2017-08-30 02:44:03.000 242 33777.83 171.62 17099.43 88888.00 2017-08-30 02:44:04.000 242 33777.88 171.62 17099.46 88888.00 2017-08-30 02:44:05.000 242 33777.88 171.64 17099.42 37858.94 2017-08-30 02:44:06.000 242 33777.84 171.67 17099.41 88888.00 2017-08-30 02:44:07.000 242 33777.87 171.68 17099.42 88888.00 2017-08-30 02:44:08.000 242 33777.86 171.68 17099.44 88888.00 2017-08-30 02:44:09.000 242 33777.84 171.69 17099.45 88888.00 2017-08-30 02:44:10.000 242 33777.85 171.69 17099.42 37859.07 2017-08-30 02:44:11.000 242 33777.84 171.69 17099.43 88888.00 2017-08-30 02:44:12.000 242 33777.87 171.66 17099.47 88888.00 2017-08-30 02:44:13.000 242 33777.90 171.67 17099.48 88888.00 2017-08-30 02:44:14.000 242 33777.87 171.67 17099.42 88888.00 2017-08-30 02:44:15.000 242 33777.87 171.76 17099.42 37859.04 2017-08-30 02:44:16.000 242 33777.86 171.77 17099.44 88888.00 2017-08-30 02:44:17.000 242 33777.84 171.78 17099.42 88888.00 2017-08-30 02:44:18.000 242 33777.81 171.76 17099.39 88888.00 2017-08-30 02:44:19.000 242 33777.84 171.78 17099.41 88888.00 2017-08-30 02:44:20.000 242 33777.83 171.78 17099.44 37858.99 2017-08-30 02:44:21.000 242 33777.83 171.76 17099.50 88888.00 2017-08-30 02:44:22.000 242 33777.83 171.79 17099.48 88888.00 2017-08-30 02:44:23.000 242 33777.81 171.79 17099.50 88888.00 2017-08-30 02:44:24.000 242 33777.82 171.79 17099.52 88888.00 2017-08-30 02:44:25.000 242 33777.79 171.80 17099.47 37858.92 2017-08-30 02:44:26.000 242 33777.81 171.81 17099.44 88888.00 2017-08-30 02:44:27.000 242 33777.83 171.80 17099.43 88888.00 2017-08-30 02:44:28.000 242 33777.85 171.79 17099.46 88888.00 2017-08-30 02:44:29.000 242 33777.86 171.77 17099.46 88888.00 2017-08-30 02:44:30.000 242 33777.84 171.78 17099.46 37858.92 2017-08-30 02:44:31.000 242 33777.85 171.80 17099.44 88888.00 2017-08-30 02:44:32.000 242 33777.84 171.84 17099.47 88888.00 2017-08-30 02:44:33.000 242 33777.82 171.86 17099.41 88888.00 2017-08-30 02:44:34.000 242 33777.84 171.85 17099.41 88888.00 2017-08-30 02:44:35.000 242 33777.88 171.87 17099.48 37859.00 2017-08-30 02:44:36.000 242 33777.89 171.90 17099.46 88888.00 2017-08-30 02:44:37.000 242 33777.81 171.89 17099.48 88888.00 2017-08-30 02:44:38.000 242 33777.81 171.86 17099.47 88888.00 2017-08-30 02:44:39.000 242 33777.81 171.87 17099.44 88888.00 2017-08-30 02:44:40.000 242 33777.83 171.92 17099.43 37859.01 2017-08-30 02:44:41.000 242 33777.86 171.93 17099.43 88888.00 2017-08-30 02:44:42.000 242 33777.81 171.92 17099.44 88888.00 2017-08-30 02:44:43.000 242 33777.79 171.92 17099.47 88888.00 2017-08-30 02:44:44.000 242 33777.81 171.94 17099.47 88888.00 2017-08-30 02:44:45.000 242 33777.80 171.93 17099.41 37858.89 2017-08-30 02:44:46.000 242 33777.78 171.91 17099.43 88888.00 2017-08-30 02:44:47.000 242 33777.79 171.95 17099.44 88888.00 2017-08-30 02:44:48.000 242 33777.80 171.97 17099.46 88888.00 2017-08-30 02:44:49.000 242 33777.78 171.90 17099.47 88888.00 2017-08-30 02:44:50.000 242 33777.77 171.87 17099.48 37858.94 2017-08-30 02:44:51.000 242 33777.75 171.89 17099.50 88888.00 2017-08-30 02:44:52.000 242 33777.75 171.91 17099.52 88888.00 2017-08-30 02:44:53.000 242 33777.72 171.92 17099.53 88888.00 2017-08-30 02:44:54.000 242 33777.73 171.96 17099.53 88888.00 2017-08-30 02:44:55.000 242 33777.79 171.97 17099.50 37859.03 2017-08-30 02:44:56.000 242 33777.77 171.97 17099.53 88888.00 2017-08-30 02:44:57.000 242 33777.81 171.99 17099.52 88888.00 2017-08-30 02:44:58.000 242 33777.79 171.98 17099.52 88888.00 2017-08-30 02:44:59.000 242 33777.78 171.94 17099.52 88888.00 2017-08-30 02:45:00.000 242 33777.78 171.97 17099.48 37858.92 2017-08-30 02:45:01.000 242 33777.79 171.98 17099.48 88888.00 2017-08-30 02:45:02.000 242 33777.77 172.02 17099.49 88888.00 2017-08-30 02:45:03.000 242 33777.73 172.04 17099.50 88888.00 2017-08-30 02:45:04.000 242 33777.73 172.02 17099.51 88888.00 2017-08-30 02:45:05.000 242 33777.75 171.95 17099.52 37858.89 2017-08-30 02:45:06.000 242 33777.75 172.01 17099.50 88888.00 2017-08-30 02:45:07.000 242 33777.77 172.03 17099.46 88888.00 2017-08-30 02:45:08.000 242 33777.78 172.03 17099.46 88888.00 2017-08-30 02:45:09.000 242 33777.76 172.03 17099.44 88888.00 2017-08-30 02:45:10.000 242 33777.74 172.01 17099.49 37858.90 2017-08-30 02:45:11.000 242 33777.74 172.05 17099.54 88888.00 2017-08-30 02:45:12.000 242 33777.76 172.06 17099.48 88888.00 2017-08-30 02:45:13.000 242 33777.75 172.04 17099.51 88888.00 2017-08-30 02:45:14.000 242 33777.75 172.06 17099.55 88888.00 2017-08-30 02:45:15.000 242 33777.75 172.04 17099.55 37858.94 2017-08-30 02:45:16.000 242 33777.75 172.07 17099.52 88888.00 2017-08-30 02:45:17.000 242 33777.77 172.06 17099.51 88888.00 2017-08-30 02:45:18.000 242 33777.79 172.08 17099.49 88888.00 2017-08-30 02:45:19.000 242 33777.80 172.04 17099.49 88888.00 2017-08-30 02:45:20.000 242 33777.82 172.05 17099.50 37858.90 2017-08-30 02:45:21.000 242 33777.77 172.03 17099.52 88888.00 2017-08-30 02:45:22.000 242 33777.75 172.08 17099.51 88888.00 2017-08-30 02:45:23.000 242 33777.77 172.07 17099.44 88888.00 2017-08-30 02:45:24.000 242 33777.77 172.03 17099.51 88888.00 2017-08-30 02:45:25.000 242 33777.72 172.02 17099.53 37858.94 2017-08-30 02:45:26.000 242 33777.71 172.06 17099.50 88888.00 2017-08-30 02:45:27.000 242 33777.70 172.05 17099.48 88888.00 2017-08-30 02:45:28.000 242 33777.72 172.04 17099.44 88888.00 2017-08-30 02:45:29.000 242 33777.70 172.07 17099.41 88888.00 2017-08-30 02:45:30.000 242 33777.69 172.08 17099.45 37858.88 2017-08-30 02:45:31.000 242 33777.69 172.09 17099.46 88888.00 2017-08-30 02:45:32.000 242 33777.69 172.09 17099.45 88888.00 2017-08-30 02:45:33.000 242 33777.69 172.07 17099.43 88888.00 2017-08-30 02:45:34.000 242 33777.72 172.13 17099.45 88888.00 2017-08-30 02:45:35.000 242 33777.70 172.16 17099.49 37858.94 2017-08-30 02:45:36.000 242 33777.68 172.23 17099.50 88888.00 2017-08-30 02:45:37.000 242 33777.70 172.24 17099.52 88888.00 2017-08-30 02:45:38.000 242 33777.75 172.22 17099.55 88888.00 2017-08-30 02:45:39.000 242 33777.77 172.24 17099.53 88888.00 2017-08-30 02:45:40.000 242 33777.80 172.22 17099.48 37858.96 2017-08-30 02:45:41.000 242 33777.76 172.21 17099.45 88888.00 2017-08-30 02:45:42.000 242 33777.77 172.23 17099.44 88888.00 2017-08-30 02:45:43.000 242 33777.74 172.27 17099.46 88888.00 2017-08-30 02:45:44.000 242 33777.75 172.24 17099.47 88888.00 2017-08-30 02:45:45.000 242 33777.79 172.22 17099.50 37858.97 2017-08-30 02:45:46.000 242 33777.74 172.24 17099.50 88888.00 2017-08-30 02:45:47.000 242 33777.75 172.24 17099.50 88888.00 2017-08-30 02:45:48.000 242 33777.74 172.20 17099.50 88888.00 2017-08-30 02:45:49.000 242 33777.76 172.22 17099.50 88888.00 2017-08-30 02:45:50.000 242 33777.80 172.22 17099.47 37858.85 2017-08-30 02:45:51.000 242 33777.77 172.18 17099.45 88888.00 2017-08-30 02:45:52.000 242 33777.75 172.19 17099.43 88888.00 2017-08-30 02:45:53.000 242 33777.77 172.20 17099.47 88888.00 2017-08-30 02:45:54.000 242 33777.75 172.27 17099.49 88888.00 2017-08-30 02:45:55.000 242 33777.75 172.29 17099.51 37858.99 2017-08-30 02:45:56.000 242 33777.71 172.26 17099.53 88888.00 2017-08-30 02:45:57.000 242 33777.72 172.25 17099.50 88888.00 2017-08-30 02:45:58.000 242 33777.72 172.26 17099.50 88888.00 2017-08-30 02:45:59.000 242 33777.73 172.27 17099.50 88888.00 2017-08-30 02:46:00.000 242 33777.72 172.26 17099.48 37858.83 2017-08-30 02:46:01.000 242 33777.74 172.28 17099.45 88888.00 2017-08-30 02:46:02.000 242 33777.76 172.27 17099.45 88888.00 2017-08-30 02:46:03.000 242 33777.75 172.27 17099.43 88888.00 2017-08-30 02:46:04.000 242 33777.76 172.30 17099.44 88888.00 2017-08-30 02:46:05.000 242 33777.74 172.29 17099.46 37858.96 2017-08-30 02:46:06.000 242 33777.75 172.28 17099.45 88888.00 2017-08-30 02:46:07.000 242 33777.73 172.27 17099.47 88888.00 2017-08-30 02:46:08.000 242 33777.72 172.31 17099.48 88888.00 2017-08-30 02:46:09.000 242 33777.76 172.30 17099.48 88888.00 2017-08-30 02:46:10.000 242 33777.76 172.27 17099.44 37858.99 2017-08-30 02:46:11.000 242 33777.76 172.31 17099.45 88888.00 2017-08-30 02:46:12.000 242 33777.74 172.31 17099.43 88888.00 2017-08-30 02:46:13.000 242 33777.73 172.34 17099.42 88888.00 2017-08-30 02:46:14.000 242 33777.74 172.34 17099.41 88888.00 2017-08-30 02:46:15.000 242 33777.76 172.35 17099.40 37858.96 2017-08-30 02:46:16.000 242 33777.78 172.33 17099.36 88888.00 2017-08-30 02:46:17.000 242 33777.78 172.33 17099.36 88888.00 2017-08-30 02:46:18.000 242 33777.75 172.33 17099.39 88888.00 2017-08-30 02:46:19.000 242 33777.78 172.27 17099.39 88888.00 2017-08-30 02:46:20.000 242 33777.81 172.26 17099.34 37858.89 2017-08-30 02:46:21.000 242 33777.75 172.32 17099.35 88888.00 2017-08-30 02:46:22.000 242 33777.72 172.34 17099.38 88888.00 2017-08-30 02:46:23.000 242 33777.74 172.31 17099.37 88888.00 2017-08-30 02:46:24.000 242 33777.75 172.31 17099.37 88888.00 2017-08-30 02:46:25.000 242 33777.77 172.33 17099.36 37858.93 2017-08-30 02:46:26.000 242 33777.74 172.33 17099.35 88888.00 2017-08-30 02:46:27.000 242 33777.75 172.34 17099.35 88888.00 2017-08-30 02:46:28.000 242 33777.79 172.34 17099.36 88888.00 2017-08-30 02:46:29.000 242 33777.78 172.32 17099.39 88888.00 2017-08-30 02:46:30.000 242 33777.79 172.28 17099.41 37858.89 2017-08-30 02:46:31.000 242 33777.78 172.30 17099.45 88888.00 2017-08-30 02:46:32.000 242 33777.79 172.32 17099.43 88888.00 2017-08-30 02:46:33.000 242 33777.78 172.33 17099.45 88888.00 2017-08-30 02:46:34.000 242 33777.75 172.33 17099.44 88888.00 2017-08-30 02:46:35.000 242 33777.78 172.32 17099.45 37858.97 2017-08-30 02:46:36.000 242 33777.80 172.35 17099.45 88888.00 2017-08-30 02:46:37.000 242 33777.75 172.35 17099.47 88888.00 2017-08-30 02:46:38.000 242 33777.68 172.37 17099.45 88888.00 2017-08-30 02:46:39.000 242 33777.69 172.37 17099.48 88888.00 2017-08-30 02:46:40.000 242 33777.70 172.38 17099.50 37858.92 2017-08-30 02:46:41.000 242 33777.70 172.42 17099.51 88888.00 2017-08-30 02:46:42.000 242 33777.70 172.41 17099.52 88888.00 2017-08-30 02:46:43.000 242 33777.70 172.38 17099.48 88888.00 2017-08-30 02:46:44.000 242 33777.69 172.37 17099.43 88888.00 2017-08-30 02:46:45.000 242 33777.71 172.36 17099.42 37859.04 2017-08-30 02:46:46.000 242 33777.73 172.37 17099.40 88888.00 2017-08-30 02:46:47.000 242 33777.74 172.38 17099.43 88888.00 2017-08-30 02:46:48.000 242 33777.74 172.37 17099.41 88888.00 2017-08-30 02:46:49.000 242 33777.71 172.37 17099.40 88888.00 2017-08-30 02:46:50.000 242 33777.69 172.37 17099.40 37858.86 2017-08-30 02:46:51.000 242 33777.68 172.41 17099.39 88888.00 2017-08-30 02:46:52.000 242 33777.71 172.44 17099.39 88888.00 2017-08-30 02:46:53.000 242 33777.68 172.39 17099.44 88888.00 2017-08-30 02:46:54.000 242 33777.67 172.38 17099.38 88888.00 2017-08-30 02:46:55.000 242 33777.67 172.39 17099.35 37858.88 2017-08-30 02:46:56.000 242 33777.68 172.38 17099.41 88888.00 2017-08-30 02:46:57.000 242 33777.68 172.40 17099.40 88888.00 2017-08-30 02:46:58.000 242 33777.69 172.40 17099.43 88888.00 2017-08-30 02:46:59.000 242 33777.68 172.40 17099.44 88888.00 2017-08-30 02:47:00.000 242 33777.69 172.45 17099.43 37858.96 2017-08-30 02:47:01.000 242 33777.69 172.42 17099.41 88888.00 2017-08-30 02:47:02.000 242 33777.65 172.39 17099.39 88888.00 2017-08-30 02:47:03.000 242 33777.65 172.42 17099.41 88888.00 2017-08-30 02:47:04.000 242 33777.67 172.47 17099.40 88888.00 2017-08-30 02:47:05.000 242 33777.71 172.46 17099.39 37858.88 2017-08-30 02:47:06.000 242 33777.69 172.45 17099.42 88888.00 2017-08-30 02:47:07.000 242 33777.71 172.49 17099.41 88888.00 2017-08-30 02:47:08.000 242 33777.71 172.46 17099.41 88888.00 2017-08-30 02:47:09.000 242 33777.71 172.47 17099.37 88888.00 2017-08-30 02:47:10.000 242 33777.70 172.48 17099.41 37858.94 2017-08-30 02:47:11.000 242 33777.67 172.46 17099.38 88888.00 2017-08-30 02:47:12.000 242 33777.69 172.47 17099.39 88888.00 2017-08-30 02:47:13.000 242 33777.70 172.46 17099.35 88888.00 2017-08-30 02:47:14.000 242 33777.69 172.48 17099.41 88888.00 2017-08-30 02:47:15.000 242 33777.68 172.55 17099.43 37858.90 2017-08-30 02:47:16.000 242 33777.73 172.51 17099.40 88888.00 2017-08-30 02:47:17.000 242 33777.72 172.45 17099.40 88888.00 2017-08-30 02:47:18.000 242 33777.72 172.42 17099.37 88888.00 2017-08-30 02:47:19.000 242 33777.71 172.45 17099.39 88888.00 2017-08-30 02:47:20.000 242 33777.74 172.48 17099.42 37858.99 2017-08-30 02:47:21.000 242 33777.71 172.49 17099.42 88888.00 2017-08-30 02:47:22.000 242 33777.73 172.49 17099.39 88888.00 2017-08-30 02:47:23.000 242 33777.72 172.50 17099.41 88888.00 2017-08-30 02:47:24.000 242 33777.76 172.48 17099.40 88888.00 2017-08-30 02:47:25.000 242 33777.77 172.48 17099.40 37858.89 2017-08-30 02:47:26.000 242 33777.75 172.46 17099.40 88888.00 2017-08-30 02:47:27.000 242 33777.66 172.43 17099.38 88888.00 2017-08-30 02:47:28.000 242 33777.68 172.46 17099.40 88888.00 2017-08-30 02:47:29.000 242 33777.73 172.49 17099.41 88888.00 2017-08-30 02:47:30.000 242 33777.72 172.49 17099.42 37858.75 2017-08-30 02:47:31.000 242 33777.71 172.46 17099.40 88888.00 2017-08-30 02:47:32.000 242 33777.69 172.46 17099.39 88888.00 2017-08-30 02:47:33.000 242 33777.72 172.48 17099.40 88888.00 2017-08-30 02:47:34.000 242 33777.75 172.50 17099.41 88888.00 2017-08-30 02:47:35.000 242 33777.77 172.48 17099.37 37858.89 2017-08-30 02:47:36.000 242 33777.75 172.54 17099.39 88888.00 2017-08-30 02:47:37.000 242 33777.77 172.48 17099.40 88888.00 2017-08-30 02:47:38.000 242 33777.76 172.47 17099.42 88888.00 2017-08-30 02:47:39.000 242 33777.76 172.44 17099.42 88888.00 2017-08-30 02:47:40.000 242 33777.76 172.47 17099.40 37858.92 2017-08-30 02:47:41.000 242 33777.71 172.45 17099.38 88888.00 2017-08-30 02:47:42.000 242 33777.67 172.41 17099.40 88888.00 2017-08-30 02:47:43.000 242 33777.66 172.42 17099.39 88888.00 2017-08-30 02:47:44.000 242 33777.69 172.46 17099.36 88888.00 2017-08-30 02:47:45.000 242 33777.70 172.46 17099.38 37858.99 2017-08-30 02:47:46.000 242 33777.72 172.49 17099.41 88888.00 2017-08-30 02:47:47.000 242 33777.71 172.49 17099.42 88888.00 2017-08-30 02:47:48.000 242 33777.70 172.53 17099.42 88888.00 2017-08-30 02:47:49.000 242 33777.67 172.54 17099.43 88888.00 2017-08-30 02:47:50.000 242 33777.64 172.54 17099.42 37858.79 2017-08-30 02:47:51.000 242 33777.66 172.53 17099.41 88888.00 2017-08-30 02:47:52.000 242 33777.64 172.51 17099.44 88888.00 2017-08-30 02:47:53.000 242 33777.63 172.52 17099.45 88888.00 2017-08-30 02:47:54.000 242 33777.64 172.54 17099.46 88888.00 2017-08-30 02:47:55.000 242 33777.63 172.55 17099.45 37858.94 2017-08-30 02:47:56.000 242 33777.67 172.58 17099.41 88888.00 2017-08-30 02:47:57.000 242 33777.69 172.55 17099.41 88888.00 2017-08-30 02:47:58.000 242 33777.70 172.59 17099.41 88888.00 2017-08-30 02:47:59.000 242 33777.67 172.57 17099.44 88888.00 2017-08-30 02:48:00.000 242 33777.69 172.53 17099.42 37858.89 2017-08-30 02:48:01.000 242 33777.70 172.52 17099.44 88888.00 2017-08-30 02:48:02.000 242 33777.67 172.55 17099.44 88888.00 2017-08-30 02:48:03.000 242 33777.65 172.54 17099.39 88888.00 2017-08-30 02:48:04.000 242 33777.70 172.54 17099.45 88888.00 2017-08-30 02:48:05.000 242 33777.69 172.56 17099.44 37858.82 2017-08-30 02:48:06.000 242 33777.66 172.55 17099.41 88888.00 2017-08-30 02:48:07.000 242 33777.67 172.58 17099.43 88888.00 2017-08-30 02:48:08.000 242 33777.67 172.56 17099.45 88888.00 2017-08-30 02:48:09.000 242 33777.65 172.54 17099.43 88888.00 2017-08-30 02:48:10.000 242 33777.63 172.55 17099.46 37858.79 2017-08-30 02:48:11.000 242 33777.62 172.56 17099.47 88888.00 2017-08-30 02:48:12.000 242 33777.63 172.54 17099.48 88888.00 2017-08-30 02:48:13.000 242 33777.65 172.57 17099.50 88888.00 2017-08-30 02:48:14.000 242 33777.65 172.57 17099.52 88888.00 2017-08-30 02:48:15.000 242 33777.66 172.57 17099.55 37858.86 2017-08-30 02:48:16.000 242 33777.65 172.59 17099.53 88888.00 2017-08-30 02:48:17.000 242 33777.62 172.63 17099.53 88888.00 2017-08-30 02:48:18.000 242 33777.61 172.61 17099.51 88888.00 2017-08-30 02:48:19.000 242 33777.61 172.64 17099.46 88888.00 2017-08-30 02:48:20.000 242 33777.66 172.63 17099.44 37858.82 2017-08-30 02:48:21.000 242 33777.65 172.61 17099.42 88888.00 2017-08-30 02:48:22.000 242 33777.65 172.62 17099.44 88888.00 2017-08-30 02:48:23.000 242 33777.65 172.62 17099.40 88888.00 2017-08-30 02:48:24.000 242 33777.66 172.58 17099.46 88888.00 2017-08-30 02:48:25.000 242 33777.66 172.57 17099.50 37858.88 2017-08-30 02:48:26.000 242 33777.66 172.58 17099.51 88888.00 2017-08-30 02:48:27.000 242 33777.65 172.57 17099.48 88888.00 2017-08-30 02:48:28.000 242 33777.63 172.55 17099.48 88888.00 2017-08-30 02:48:29.000 242 33777.63 172.56 17099.48 88888.00 2017-08-30 02:48:30.000 242 33777.62 172.59 17099.48 37858.74 2017-08-30 02:48:31.000 242 33777.64 172.61 17099.47 88888.00 2017-08-30 02:48:32.000 242 33777.64 172.60 17099.45 88888.00 2017-08-30 02:48:33.000 242 33777.63 172.60 17099.46 88888.00 2017-08-30 02:48:34.000 242 33777.61 172.63 17099.51 88888.00 2017-08-30 02:48:35.000 242 33777.58 172.62 17099.51 37858.78 2017-08-30 02:48:36.000 242 33777.58 172.62 17099.45 88888.00 2017-08-30 02:48:37.000 242 33777.57 172.63 17099.45 88888.00 2017-08-30 02:48:38.000 242 33777.56 172.60 17099.48 88888.00 2017-08-30 02:48:39.000 242 33777.57 172.62 17099.50 88888.00 2017-08-30 02:48:40.000 242 33777.54 172.58 17099.50 37858.68 2017-08-30 02:48:41.000 242 33777.51 172.57 17099.50 88888.00 2017-08-30 02:48:42.000 242 33777.52 172.58 17099.50 88888.00 2017-08-30 02:48:43.000 242 33777.48 172.61 17099.50 88888.00 2017-08-30 02:48:44.000 242 33777.50 172.61 17099.49 88888.00 2017-08-30 02:48:45.000 242 33777.50 172.59 17099.47 37858.75 2017-08-30 02:48:46.000 242 33777.50 172.58 17099.47 88888.00 2017-08-30 02:48:47.000 242 33777.55 172.62 17099.47 88888.00 2017-08-30 02:48:48.000 242 33777.56 172.64 17099.45 88888.00 2017-08-30 02:48:49.000 242 33777.54 172.66 17099.42 88888.00 2017-08-30 02:48:50.000 242 33777.57 172.65 17099.41 37858.75 2017-08-30 02:48:51.000 242 33777.56 172.61 17099.43 88888.00 2017-08-30 02:48:52.000 242 33777.52 172.60 17099.45 88888.00 2017-08-30 02:48:53.000 242 33777.51 172.59 17099.51 88888.00 2017-08-30 02:48:54.000 242 33777.47 172.59 17099.50 88888.00 2017-08-30 02:48:55.000 242 33777.50 172.63 17099.50 37858.68 2017-08-30 02:48:56.000 242 33777.52 172.62 17099.52 88888.00 2017-08-30 02:48:57.000 242 33777.55 172.59 17099.46 88888.00 2017-08-30 02:48:58.000 242 33777.53 172.59 17099.49 88888.00 2017-08-30 02:48:59.000 242 33777.49 172.60 17099.51 88888.00 2017-08-30 02:49:00.000 242 33777.47 172.62 17099.55 37858.71 2017-08-30 02:49:01.000 242 33777.44 172.59 17099.56 88888.00 2017-08-30 02:49:02.000 242 33777.45 172.60 17099.52 88888.00 2017-08-30 02:49:03.000 242 33777.46 172.60 17099.51 88888.00 2017-08-30 02:49:04.000 242 33777.44 172.61 17099.51 88888.00 2017-08-30 02:49:05.000 242 33777.42 172.62 17099.52 37858.67 2017-08-30 02:49:06.000 242 33777.46 172.60 17099.51 88888.00 2017-08-30 02:49:07.000 242 33777.53 172.60 17099.53 88888.00 2017-08-30 02:49:08.000 242 33777.54 172.62 17099.55 88888.00 2017-08-30 02:49:09.000 242 33777.52 172.64 17099.51 88888.00 2017-08-30 02:49:10.000 242 33777.49 172.63 17099.47 37858.76 2017-08-30 02:49:11.000 242 33777.50 172.63 17099.48 88888.00 2017-08-30 02:49:12.000 242 33777.50 172.62 17099.49 88888.00 2017-08-30 02:49:13.000 242 33777.52 172.60 17099.50 88888.00 2017-08-30 02:49:14.000 242 33777.51 172.63 17099.47 88888.00 2017-08-30 02:49:15.000 242 33777.52 172.61 17099.47 37858.72 2017-08-30 02:49:16.000 242 33777.51 172.61 17099.50 88888.00 2017-08-30 02:49:17.000 242 33777.51 172.61 17099.49 88888.00 2017-08-30 02:49:18.000 242 33777.53 172.63 17099.48 88888.00 2017-08-30 02:49:19.000 242 33777.51 172.62 17099.47 88888.00 2017-08-30 02:49:20.000 242 33777.50 172.60 17099.48 37858.65 2017-08-30 02:49:21.000 242 33777.45 172.59 17099.44 88888.00 2017-08-30 02:49:22.000 242 33777.43 172.59 17099.38 88888.00 2017-08-30 02:49:23.000 242 33777.43 172.61 17099.41 88888.00 2017-08-30 02:49:24.000 242 33777.47 172.63 17099.46 88888.00 2017-08-30 02:49:25.000 242 33777.51 172.58 17099.46 37858.68 2017-08-30 02:49:26.000 242 33777.48 172.60 17099.43 88888.00 2017-08-30 02:49:27.000 242 33777.45 172.58 17099.45 88888.00 2017-08-30 02:49:28.000 242 33777.46 172.62 17099.46 88888.00 2017-08-30 02:49:29.000 242 33777.48 172.61 17099.46 88888.00 2017-08-30 02:49:30.000 242 33777.47 172.63 17099.48 37858.64 2017-08-30 02:49:31.000 242 33777.48 172.63 17099.45 88888.00 2017-08-30 02:49:32.000 242 33777.47 172.60 17099.43 88888.00 2017-08-30 02:49:33.000 242 33777.49 172.56 17099.46 88888.00 2017-08-30 02:49:34.000 242 33777.48 172.57 17099.45 88888.00 2017-08-30 02:49:35.000 242 33777.49 172.56 17099.49 37858.67 2017-08-30 02:49:36.000 242 33777.50 172.57 17099.48 88888.00 2017-08-30 02:49:37.000 242 33777.46 172.57 17099.46 88888.00 2017-08-30 02:49:38.000 242 33777.48 172.58 17099.47 88888.00 2017-08-30 02:49:39.000 242 33777.47 172.55 17099.45 88888.00 2017-08-30 02:49:40.000 242 33777.50 172.53 17099.47 37858.64 2017-08-30 02:49:41.000 242 33777.48 172.52 17099.49 88888.00 2017-08-30 02:49:42.000 242 33777.49 172.56 17099.51 88888.00 2017-08-30 02:49:43.000 242 33777.47 172.53 17099.49 88888.00 2017-08-30 02:49:44.000 242 33777.53 172.54 17099.47 88888.00 2017-08-30 02:49:45.000 242 33777.52 172.52 17099.51 37858.78 2017-08-30 02:49:46.000 242 33777.49 172.51 17099.54 88888.00 2017-08-30 02:49:47.000 242 33777.52 172.56 17099.49 88888.00 2017-08-30 02:49:48.000 242 33777.52 172.56 17099.46 88888.00 2017-08-30 02:49:49.000 242 33777.55 172.54 17099.51 88888.00 2017-08-30 02:49:50.000 242 33777.53 172.52 17099.53 37858.81 2017-08-30 02:49:51.000 242 33777.53 172.54 17099.50 88888.00 2017-08-30 02:49:52.000 242 33777.51 172.53 17099.47 88888.00 2017-08-30 02:49:53.000 242 33777.51 172.57 17099.54 88888.00 2017-08-30 02:49:54.000 242 33777.54 172.58 17099.57 88888.00 2017-08-30 02:49:55.000 242 33777.55 172.58 17099.55 37858.71 2017-08-30 02:49:56.000 242 33777.58 172.58 17099.53 88888.00 2017-08-30 02:49:57.000 242 33777.55 172.52 17099.50 88888.00 2017-08-30 02:49:58.000 242 33777.58 172.50 17099.49 88888.00 2017-08-30 02:49:59.000 242 33777.53 172.53 17099.44 88888.00 2017-08-30 02:50:00.000 242 33777.48 172.53 17099.42 37858.81 2017-08-30 02:50:01.000 242 33777.49 172.54 17099.45 88888.00 2017-08-30 02:50:02.000 242 33777.46 172.55 17099.47 88888.00 2017-08-30 02:50:03.000 242 33777.46 172.51 17099.45 88888.00 2017-08-30 02:50:04.000 242 33777.44 172.48 17099.49 88888.00 2017-08-30 02:50:05.000 242 33777.46 172.46 17099.51 37858.68 2017-08-30 02:50:06.000 242 33777.46 172.47 17099.49 88888.00 2017-08-30 02:50:07.000 242 33777.49 172.46 17099.46 88888.00 2017-08-30 02:50:08.000 242 33777.48 172.48 17099.48 88888.00 2017-08-30 02:50:09.000 242 33777.43 172.46 17099.46 88888.00 2017-08-30 02:50:10.000 242 33777.41 172.45 17099.44 37858.69 2017-08-30 02:50:11.000 242 33777.38 172.48 17099.44 88888.00 2017-08-30 02:50:12.000 242 33777.38 172.48 17099.47 88888.00 2017-08-30 02:50:13.000 242 33777.40 172.53 17099.44 88888.00 2017-08-30 02:50:14.000 242 33777.41 172.54 17099.45 88888.00 2017-08-30 02:50:15.000 242 33777.35 172.53 17099.47 37858.64 2017-08-30 02:50:16.000 242 33777.34 172.55 17099.47 88888.00 2017-08-30 02:50:17.000 242 33777.34 172.57 17099.50 88888.00 2017-08-30 02:50:18.000 242 33777.31 172.60 17099.55 88888.00 2017-08-30 02:50:19.000 242 33777.27 172.58 17099.53 88888.00 2017-08-30 02:50:20.000 242 33777.21 172.60 17099.52 37858.60 2017-08-30 02:50:21.000 242 33777.17 172.67 17099.52 88888.00 2017-08-30 02:50:22.000 242 33777.17 172.70 17099.55 88888.00 2017-08-30 02:50:23.000 242 33777.12 172.67 17099.56 88888.00 2017-08-30 02:50:24.000 242 33777.12 172.72 17099.55 88888.00 2017-08-30 02:50:25.000 242 33777.07 172.74 17099.56 37858.44 2017-08-30 02:50:26.000 242 33777.01 172.74 17099.60 88888.00 2017-08-30 02:50:27.000 242 33776.99 172.78 17099.59 88888.00 2017-08-30 02:50:28.000 242 33776.92 172.83 17099.55 88888.00 2017-08-30 02:50:29.000 242 33776.83 172.84 17099.51 88888.00 2017-08-30 02:50:30.000 242 33776.80 172.83 17099.57 37858.19 2017-08-30 02:50:31.000 242 33776.76 172.84 17099.60 88888.00 2017-08-30 02:50:32.000 242 33776.74 172.88 17099.56 88888.00 2017-08-30 02:50:33.000 242 33776.70 172.90 17099.54 88888.00 2017-08-30 02:50:34.000 242 33776.67 172.92 17099.57 88888.00 2017-08-30 02:50:35.000 242 33776.66 172.96 17099.61 37858.18 2017-08-30 02:50:36.000 242 33776.65 172.97 17099.63 88888.00 2017-08-30 02:50:37.000 242 33776.64 173.00 17099.62 88888.00 2017-08-30 02:50:38.000 242 33776.62 173.02 17099.58 88888.00 2017-08-30 02:50:39.000 242 33776.57 173.02 17099.53 88888.00 2017-08-30 02:50:40.000 242 33776.57 173.04 17099.50 37857.99 2017-08-30 02:50:41.000 242 33776.62 172.99 17099.50 88888.00 2017-08-30 02:50:42.000 242 33776.59 173.00 17099.49 88888.00 2017-08-30 02:50:43.000 242 33776.63 173.03 17099.52 88888.00 2017-08-30 02:50:44.000 242 33776.65 173.01 17099.54 88888.00 2017-08-30 02:50:45.000 242 33776.63 173.03 17099.55 37857.99 2017-08-30 02:50:46.000 242 33776.64 172.99 17099.57 88888.00 2017-08-30 02:50:47.000 242 33776.69 173.00 17099.57 88888.00 2017-08-30 02:50:48.000 242 33776.70 173.01 17099.55 88888.00 2017-08-30 02:50:49.000 242 33776.72 172.99 17099.54 88888.00 2017-08-30 02:50:50.000 242 33776.79 173.00 17099.52 37858.03 2017-08-30 02:50:51.000 242 33776.86 173.01 17099.53 88888.00 2017-08-30 02:50:52.000 242 33776.90 172.95 17099.54 88888.00 2017-08-30 02:50:53.000 242 33776.94 172.93 17099.56 88888.00 2017-08-30 02:50:54.000 242 33777.02 172.90 17099.54 88888.00 2017-08-30 02:50:55.000 242 33777.09 172.83 17099.51 37858.21 2017-08-30 02:50:56.000 242 33777.10 172.78 17099.44 88888.00 2017-08-30 02:50:57.000 242 33777.13 172.80 17099.45 88888.00 2017-08-30 02:50:58.000 242 33777.21 172.79 17099.45 88888.00 2017-08-30 02:50:59.000 242 33777.22 172.73 17099.51 88888.00 2017-08-30 02:51:00.000 242 33777.24 172.77 17099.52 37858.36 2017-08-30 02:51:01.000 242 33777.26 172.75 17099.54 88888.00 2017-08-30 02:51:02.000 242 33777.30 172.72 17099.51 88888.00 2017-08-30 02:51:03.000 242 33777.32 172.71 17099.50 88888.00 2017-08-30 02:51:04.000 242 33777.34 172.64 17099.50 88888.00 2017-08-30 02:51:05.000 242 33777.37 172.62 17099.49 37858.56 2017-08-30 02:51:06.000 242 33777.43 172.63 17099.48 88888.00 2017-08-30 02:51:07.000 242 33777.48 172.65 17099.53 88888.00 2017-08-30 02:51:08.000 242 33777.49 172.66 17099.49 88888.00 2017-08-30 02:51:09.000 242 33777.47 172.65 17099.47 88888.00 2017-08-30 02:51:10.000 242 33777.48 172.64 17099.45 37858.57 2017-08-30 02:51:11.000 242 33777.51 172.66 17099.50 88888.00 2017-08-30 02:51:12.000 242 33777.49 172.61 17099.46 88888.00 2017-08-30 02:51:13.000 242 33777.51 172.57 17099.47 88888.00 2017-08-30 02:51:14.000 242 33777.49 172.54 17099.45 88888.00 2017-08-30 02:51:15.000 242 33777.48 172.58 17099.49 37858.68 2017-08-30 02:51:16.000 242 33777.45 172.59 17099.52 88888.00 2017-08-30 02:51:17.000 242 33777.42 172.58 17099.50 88888.00 2017-08-30 02:51:18.000 242 33777.40 172.56 17099.53 88888.00 2017-08-30 02:51:19.000 242 33777.36 172.54 17099.53 88888.00 2017-08-30 02:51:20.000 242 33777.36 172.55 17099.56 37858.74 2017-08-30 02:51:21.000 242 33777.32 172.61 17099.54 88888.00 2017-08-30 02:51:22.000 242 33777.29 172.62 17099.52 88888.00 2017-08-30 02:51:23.000 242 33777.25 172.66 17099.51 88888.00 2017-08-30 02:51:24.000 242 33777.18 172.68 17099.55 88888.00 2017-08-30 02:51:25.000 242 33777.14 172.62 17099.52 37858.53 2017-08-30 02:51:26.000 242 33777.13 172.58 17099.50 88888.00 2017-08-30 02:51:27.000 242 33777.13 172.58 17099.46 88888.00 2017-08-30 02:51:28.000 242 33777.11 172.60 17099.47 88888.00 2017-08-30 02:51:29.000 242 33777.07 172.66 17099.48 88888.00 2017-08-30 02:51:30.000 242 33777.06 172.66 17099.49 37858.44 2017-08-30 02:51:31.000 242 33776.99 172.62 17099.52 88888.00 2017-08-30 02:51:32.000 242 33776.96 172.61 17099.52 88888.00 2017-08-30 02:51:33.000 242 33776.96 172.62 17099.51 88888.00 2017-08-30 02:51:34.000 242 33776.95 172.67 17099.50 88888.00 2017-08-30 02:51:35.000 242 33776.90 172.68 17099.51 37858.29 2017-08-30 02:51:36.000 242 33776.87 172.70 17099.54 88888.00 2017-08-30 02:51:37.000 242 33776.80 172.71 17099.52 88888.00 2017-08-30 02:51:38.000 242 33776.75 172.68 17099.56 88888.00 2017-08-30 02:51:39.000 242 33776.70 172.68 17099.58 88888.00 2017-08-30 02:51:40.000 242 33776.67 172.73 17099.58 37858.12 2017-08-30 02:51:41.000 242 33776.64 172.77 17099.63 88888.00 2017-08-30 02:51:42.000 242 33776.60 172.73 17099.61 88888.00 2017-08-30 02:51:43.000 242 33776.57 172.78 17099.59 88888.00 2017-08-30 02:51:44.000 242 33776.52 172.77 17099.57 88888.00 2017-08-30 02:51:45.000 242 33776.48 172.75 17099.57 37858.03 2017-08-30 02:51:46.000 242 33776.45 172.80 17099.58 88888.00 2017-08-30 02:51:47.000 242 33776.41 172.86 17099.58 88888.00 2017-08-30 02:51:48.000 242 33776.37 172.88 17099.53 88888.00 2017-08-30 02:51:49.000 242 33776.36 172.88 17099.52 88888.00 2017-08-30 02:51:50.000 242 33776.35 172.88 17099.55 37857.88 2017-08-30 02:51:51.000 242 33776.35 172.92 17099.56 88888.00 2017-08-30 02:51:52.000 242 33776.33 172.92 17099.55 88888.00 2017-08-30 02:51:53.000 242 33776.32 172.93 17099.56 88888.00 2017-08-30 02:51:54.000 242 33776.37 172.96 17099.56 88888.00 2017-08-30 02:51:55.000 242 33776.39 172.97 17099.53 37857.72 2017-08-30 02:51:56.000 242 33776.41 172.98 17099.53 88888.00 2017-08-30 02:51:57.000 242 33776.38 172.96 17099.57 88888.00 2017-08-30 02:51:58.000 242 33776.37 172.97 17099.54 88888.00 2017-08-30 02:51:59.000 242 33776.41 173.01 17099.55 88888.00 2017-08-30 02:52:00.000 242 33776.46 173.00 17099.55 37857.78 2017-08-30 02:52:01.000 242 33776.50 172.99 17099.54 88888.00 2017-08-30 02:52:02.000 242 33776.49 173.03 17099.52 88888.00 2017-08-30 02:52:03.000 242 33776.53 173.04 17099.51 88888.00 2017-08-30 02:52:04.000 242 33776.59 172.99 17099.52 88888.00 2017-08-30 02:52:05.000 242 33776.60 172.98 17099.54 37857.92 2017-08-30 02:52:06.000 242 33776.64 172.95 17099.56 88888.00 2017-08-30 02:52:07.000 242 33776.71 172.97 17099.59 88888.00 2017-08-30 02:52:08.000 242 33776.74 172.98 17099.59 88888.00 2017-08-30 02:52:09.000 242 33776.77 172.92 17099.54 88888.00 2017-08-30 02:52:10.000 242 33776.83 172.93 17099.53 37858.15 2017-08-30 02:52:11.000 242 33776.86 172.92 17099.55 88888.00 2017-08-30 02:52:12.000 242 33776.90 172.91 17099.55 88888.00 2017-08-30 02:52:13.000 242 33776.87 172.92 17099.52 88888.00 2017-08-30 02:52:14.000 242 33776.89 172.92 17099.52 88888.00 2017-08-30 02:52:15.000 242 33776.87 172.91 17099.57 37858.21 2017-08-30 02:52:16.000 242 33776.87 172.93 17099.56 88888.00 2017-08-30 02:52:17.000 242 33776.91 172.94 17099.56 88888.00 2017-08-30 02:52:18.000 242 33776.91 172.92 17099.52 88888.00 2017-08-30 02:52:19.000 242 33776.90 172.90 17099.52 88888.00 2017-08-30 02:52:20.000 242 33776.94 172.95 17099.53 37858.35 2017-08-30 02:52:21.000 242 33776.92 172.94 17099.50 88888.00 2017-08-30 02:52:22.000 242 33776.93 172.96 17099.50 88888.00 2017-08-30 02:52:23.000 242 33776.94 172.94 17099.52 88888.00 2017-08-30 02:52:24.000 242 33776.92 172.92 17099.52 88888.00 2017-08-30 02:52:25.000 242 33776.91 172.94 17099.50 37858.28 2017-08-30 02:52:26.000 242 33776.88 172.97 17099.50 88888.00 2017-08-30 02:52:27.000 242 33776.88 172.96 17099.48 88888.00 2017-08-30 02:52:28.000 242 33776.89 172.92 17099.47 88888.00 2017-08-30 02:52:29.000 242 33776.87 172.93 17099.48 88888.00 2017-08-30 02:52:30.000 242 33776.87 172.93 17099.48 37858.32 2017-08-30 02:52:31.000 242 33776.86 172.95 17099.53 88888.00 2017-08-30 02:52:32.000 242 33776.85 172.94 17099.54 88888.00 2017-08-30 02:52:33.000 242 33776.89 172.94 17099.50 88888.00 2017-08-30 02:52:34.000 242 33776.90 172.96 17099.49 88888.00 2017-08-30 02:52:35.000 242 33776.83 172.93 17099.50 37858.14 2017-08-30 02:52:36.000 242 33776.81 172.92 17099.49 88888.00 2017-08-30 02:52:37.000 242 33776.80 172.91 17099.48 88888.00 2017-08-30 02:52:38.000 242 33776.80 172.93 17099.50 88888.00 2017-08-30 02:52:39.000 242 33776.79 172.90 17099.50 88888.00 2017-08-30 02:52:40.000 242 33776.79 172.89 17099.49 37858.08 2017-08-30 02:52:41.000 242 33776.77 172.90 17099.51 88888.00 2017-08-30 02:52:42.000 242 33776.79 172.96 17099.52 88888.00 2017-08-30 02:52:43.000 242 33776.74 172.96 17099.47 88888.00 2017-08-30 02:52:44.000 242 33776.75 172.94 17099.50 88888.00 2017-08-30 02:52:45.000 242 33776.73 172.92 17099.51 37858.14 2017-08-30 02:52:46.000 242 33776.73 172.90 17099.50 88888.00 2017-08-30 02:52:47.000 242 33776.71 172.87 17099.50 88888.00 2017-08-30 02:52:48.000 242 33776.72 172.85 17099.47 88888.00 2017-08-30 02:52:49.000 242 33776.74 172.80 17099.46 88888.00 2017-08-30 02:52:50.000 242 33776.71 172.83 17099.47 37858.06 2017-08-30 02:52:51.000 242 33776.69 172.80 17099.49 88888.00 2017-08-30 02:52:52.000 242 33776.66 172.82 17099.51 88888.00 2017-08-30 02:52:53.000 242 33776.63 172.84 17099.50 88888.00 2017-08-30 02:52:54.000 242 33776.66 172.83 17099.49 88888.00 2017-08-30 02:52:55.000 242 33776.69 172.83 17099.45 37858.07 2017-08-30 02:52:56.000 242 33776.70 172.79 17099.45 88888.00 2017-08-30 02:52:57.000 242 33776.71 172.75 17099.51 88888.00 2017-08-30 02:52:58.000 242 33776.75 172.75 17099.49 88888.00 2017-08-30 02:52:59.000 242 33776.74 172.75 17099.44 88888.00 2017-08-30 02:53:00.000 242 33776.74 172.72 17099.46 37858.11 2017-08-30 02:53:01.000 242 33776.75 172.73 17099.43 88888.00 2017-08-30 02:53:02.000 242 33776.76 172.74 17099.42 88888.00 2017-08-30 02:53:03.000 242 33776.74 172.73 17099.40 88888.00 2017-08-30 02:53:04.000 242 33776.73 172.72 17099.39 88888.00 2017-08-30 02:53:05.000 242 33776.76 172.75 17099.42 37858.17 2017-08-30 02:53:06.000 242 33776.76 172.76 17099.47 88888.00 2017-08-30 02:53:07.000 242 33776.73 172.81 17099.48 88888.00 2017-08-30 02:53:08.000 242 33776.73 172.80 17099.48 88888.00 2017-08-30 02:53:09.000 242 33776.72 172.78 17099.51 88888.00 2017-08-30 02:53:10.000 242 33776.72 172.82 17099.45 37858.03 2017-08-30 02:53:11.000 242 33776.72 172.80 17099.42 88888.00 2017-08-30 02:53:12.000 242 33776.76 172.82 17099.45 88888.00 2017-08-30 02:53:13.000 242 33776.75 172.86 17099.48 88888.00 2017-08-30 02:53:14.000 242 33776.72 172.86 17099.48 88888.00 2017-08-30 02:53:15.000 242 33776.70 172.89 17099.48 37858.04 2017-08-30 02:53:16.000 242 33776.69 172.90 17099.48 88888.00 2017-08-30 02:53:17.000 242 33776.68 172.90 17099.48 88888.00 2017-08-30 02:53:18.000 242 33776.68 172.93 17099.47 88888.00 2017-08-30 02:53:19.000 242 33776.65 172.89 17099.49 88888.00 2017-08-30 02:53:20.000 242 33776.63 172.89 17099.53 37858.07 2017-08-30 02:53:21.000 242 33776.62 172.87 17099.52 88888.00 2017-08-30 02:53:22.000 242 33776.59 172.89 17099.51 88888.00 2017-08-30 02:53:23.000 242 33776.59 172.92 17099.53 88888.00 2017-08-30 02:53:24.000 242 33776.62 172.92 17099.53 88888.00 2017-08-30 02:53:25.000 242 33776.61 172.90 17099.53 37857.99 2017-08-30 02:53:26.000 242 33776.62 172.90 17099.58 88888.00 2017-08-30 02:53:27.000 242 33776.60 172.88 17099.58 88888.00 2017-08-30 02:53:28.000 242 33776.60 172.88 17099.54 88888.00 2017-08-30 02:53:29.000 242 33776.59 172.89 17099.54 88888.00 2017-08-30 02:53:30.000 242 33776.60 172.91 17099.52 37857.93 2017-08-30 02:53:31.000 242 33776.61 172.92 17099.51 88888.00 2017-08-30 02:53:32.000 242 33776.60 172.89 17099.53 88888.00 2017-08-30 02:53:33.000 242 33776.60 172.90 17099.49 88888.00 2017-08-30 02:53:34.000 242 33776.59 172.87 17099.51 88888.00 2017-08-30 02:53:35.000 242 33776.61 172.90 17099.53 37857.96 2017-08-30 02:53:36.000 242 33776.65 172.88 17099.48 88888.00 2017-08-30 02:53:37.000 242 33776.66 172.88 17099.50 88888.00 2017-08-30 02:53:38.000 242 33776.63 172.86 17099.52 88888.00 2017-08-30 02:53:39.000 242 33776.63 172.91 17099.57 88888.00 2017-08-30 02:53:40.000 242 33776.63 172.94 17099.59 37858.06 2017-08-30 02:53:41.000 242 33776.64 172.89 17099.56 88888.00 2017-08-30 02:53:42.000 242 33776.66 172.89 17099.52 88888.00 2017-08-30 02:53:43.000 242 33776.66 172.92 17099.54 88888.00 2017-08-30 02:53:44.000 242 33776.62 172.96 17099.57 88888.00 2017-08-30 02:53:45.000 242 33776.57 172.93 17099.54 37857.99 2017-08-30 02:53:46.000 242 33776.56 172.92 17099.52 88888.00 2017-08-30 02:53:47.000 242 33776.53 172.93 17099.53 88888.00 2017-08-30 02:53:48.000 242 33776.49 172.92 17099.52 88888.00 2017-08-30 02:53:49.000 242 33776.52 172.92 17099.49 88888.00 2017-08-30 02:53:50.000 242 33776.51 172.96 17099.45 37857.92 2017-08-30 02:53:51.000 242 33776.46 172.96 17099.45 88888.00 2017-08-30 02:53:52.000 242 33776.45 172.93 17099.51 88888.00 2017-08-30 02:53:53.000 242 33776.43 172.94 17099.55 88888.00 2017-08-30 02:53:54.000 242 33776.46 172.94 17099.56 88888.00 2017-08-30 02:53:55.000 242 33776.48 172.97 17099.54 37857.89 2017-08-30 02:53:56.000 242 33776.50 172.96 17099.52 88888.00 2017-08-30 02:53:57.000 242 33776.46 172.93 17099.49 88888.00 2017-08-30 02:53:58.000 242 33776.45 172.93 17099.49 88888.00 2017-08-30 02:53:59.000 242 33776.48 172.93 17099.49 88888.00 2017-08-30 02:54:00.000 242 33776.46 172.90 17099.52 37857.86 2017-08-30 02:54:01.000 242 33776.48 172.88 17099.50 88888.00 2017-08-30 02:54:02.000 242 33776.52 172.89 17099.49 88888.00 2017-08-30 02:54:03.000 242 33776.51 172.87 17099.48 88888.00 2017-08-30 02:54:04.000 242 33776.57 172.82 17099.53 88888.00 2017-08-30 02:54:05.000 242 33776.56 172.76 17099.49 37857.85 2017-08-30 02:54:06.000 242 33776.56 172.74 17099.50 88888.00 2017-08-30 02:54:07.000 242 33776.59 172.69 17099.51 88888.00 2017-08-30 02:54:08.000 242 33776.63 172.74 17099.50 88888.00 2017-08-30 02:54:09.000 242 33776.65 172.74 17099.48 88888.00 2017-08-30 02:54:10.000 242 33776.66 172.70 17099.43 37857.97 2017-08-30 02:54:11.000 242 33776.72 172.68 17099.44 88888.00 2017-08-30 02:54:12.000 242 33776.72 172.73 17099.49 88888.00 2017-08-30 02:54:13.000 242 33776.74 172.70 17099.48 88888.00 2017-08-30 02:54:14.000 242 33776.74 172.69 17099.52 88888.00 2017-08-30 02:54:15.000 242 33776.75 172.67 17099.48 37858.04 2017-08-30 02:54:16.000 242 33776.79 172.67 17099.42 88888.00 2017-08-30 02:54:17.000 242 33776.82 172.69 17099.42 88888.00 2017-08-30 02:54:18.000 242 33776.81 172.71 17099.43 88888.00 2017-08-30 02:54:19.000 242 33776.81 172.70 17099.41 88888.00 2017-08-30 02:54:20.000 242 33776.83 172.70 17099.45 37858.10 2017-08-30 02:54:21.000 242 33776.82 172.66 17099.47 88888.00 2017-08-30 02:54:22.000 242 33776.81 172.66 17099.45 88888.00 2017-08-30 02:54:23.000 242 33776.81 172.67 17099.42 88888.00 2017-08-30 02:54:24.000 242 33776.78 172.66 17099.42 88888.00 2017-08-30 02:54:25.000 242 33776.82 172.65 17099.43 37858.17 2017-08-30 02:54:26.000 242 33776.82 172.65 17099.40 88888.00 2017-08-30 02:54:27.000 242 33776.76 172.69 17099.38 88888.00 2017-08-30 02:54:28.000 242 33776.77 172.64 17099.38 88888.00 2017-08-30 02:54:29.000 242 33776.75 172.67 17099.39 88888.00 2017-08-30 02:54:30.000 242 33776.76 172.66 17099.42 37858.19 2017-08-30 02:54:31.000 242 33776.74 172.65 17099.38 88888.00 2017-08-30 02:54:32.000 242 33776.74 172.64 17099.37 88888.00 2017-08-30 02:54:33.000 242 33776.75 172.62 17099.39 88888.00 2017-08-30 02:54:34.000 242 33776.73 172.56 17099.37 88888.00 2017-08-30 02:54:35.000 242 33776.67 172.61 17099.39 37858.10 2017-08-30 02:54:36.000 242 33776.66 172.61 17099.42 88888.00 2017-08-30 02:54:37.000 242 33776.71 172.56 17099.43 88888.00 2017-08-30 02:54:38.000 242 33776.68 172.57 17099.42 88888.00 2017-08-30 02:54:39.000 242 33776.63 172.63 17099.47 88888.00 2017-08-30 02:54:40.000 242 33776.65 172.64 17099.48 37858.08 2017-08-30 02:54:41.000 242 33776.62 172.63 17099.49 88888.00 2017-08-30 02:54:42.000 242 33776.62 172.68 17099.53 88888.00 2017-08-30 02:54:43.000 242 33776.62 172.69 17099.45 88888.00 2017-08-30 02:54:44.000 242 33776.58 172.65 17099.46 88888.00 2017-08-30 02:54:45.000 242 33776.57 172.65 17099.51 37858.06 2017-08-30 02:54:46.000 242 33776.55 172.67 17099.50 88888.00 2017-08-30 02:54:47.000 242 33776.51 172.67 17099.49 88888.00 2017-08-30 02:54:48.000 242 33776.47 172.70 17099.50 88888.00 2017-08-30 02:54:49.000 242 33776.41 172.73 17099.47 88888.00 2017-08-30 02:54:50.000 242 33776.44 172.76 17099.46 37857.85 2017-08-30 02:54:51.000 242 33776.45 172.75 17099.48 88888.00 2017-08-30 02:54:52.000 242 33776.43 172.76 17099.49 88888.00 2017-08-30 02:54:53.000 242 33776.37 172.77 17099.45 88888.00 2017-08-30 02:54:54.000 242 33776.37 172.76 17099.49 88888.00 2017-08-30 02:54:55.000 242 33776.35 172.73 17099.51 37857.82 2017-08-30 02:54:56.000 242 33776.33 172.73 17099.50 88888.00 2017-08-30 02:54:57.000 242 33776.35 172.78 17099.54 88888.00 2017-08-30 02:54:58.000 242 33776.28 172.75 17099.55 88888.00 2017-08-30 02:54:59.000 242 33776.32 172.75 17099.54 88888.00 2017-08-30 02:55:00.000 242 33776.37 172.76 17099.57 37857.71 2017-08-30 02:55:01.000 242 33776.38 172.77 17099.56 88888.00 2017-08-30 02:55:02.000 242 33776.38 172.77 17099.58 88888.00 2017-08-30 02:55:03.000 242 33776.37 172.76 17099.55 88888.00 2017-08-30 02:55:04.000 242 33776.38 172.78 17099.54 88888.00 2017-08-30 02:55:05.000 242 33776.39 172.77 17099.52 37857.75 2017-08-30 02:55:06.000 242 33776.40 172.77 17099.48 88888.00 2017-08-30 02:55:07.000 242 33776.38 172.77 17099.43 88888.00 2017-08-30 02:55:08.000 242 33776.47 172.75 17099.45 88888.00 2017-08-30 02:55:09.000 242 33776.49 172.72 17099.47 88888.00 2017-08-30 02:55:10.000 242 33776.51 172.77 17099.46 37857.78 2017-08-30 02:55:11.000 242 33776.55 172.76 17099.46 88888.00 2017-08-30 02:55:12.000 242 33776.55 172.71 17099.44 88888.00 2017-08-30 02:55:13.000 242 33776.55 172.74 17099.43 88888.00 2017-08-30 02:55:14.000 242 33776.53 172.74 17099.49 88888.00 2017-08-30 02:55:15.000 242 33776.57 172.77 17099.49 37857.94 2017-08-30 02:55:16.000 242 33776.63 172.78 17099.49 88888.00 2017-08-30 02:55:17.000 242 33776.64 172.77 17099.45 88888.00 2017-08-30 02:55:18.000 242 33776.61 172.71 17099.43 88888.00 2017-08-30 02:55:19.000 242 33776.61 172.70 17099.46 88888.00 2017-08-30 02:55:20.000 242 33776.64 172.76 17099.45 37857.96 2017-08-30 02:55:21.000 242 33776.64 172.74 17099.44 88888.00 2017-08-30 02:55:22.000 242 33776.57 172.67 17099.44 88888.00 2017-08-30 02:55:23.000 242 33776.56 172.63 17099.43 88888.00 2017-08-30 02:55:24.000 242 33776.61 172.61 17099.43 88888.00 2017-08-30 02:55:25.000 242 33776.60 172.60 17099.49 37857.99 2017-08-30 02:55:26.000 242 33776.61 172.58 17099.52 88888.00 2017-08-30 02:55:27.000 242 33776.64 172.57 17099.53 88888.00 2017-08-30 02:55:28.000 242 33776.66 172.59 17099.53 88888.00 2017-08-30 02:55:29.000 242 33776.64 172.56 17099.54 88888.00 2017-08-30 02:55:30.000 242 33776.66 172.62 17099.54 37857.92 2017-08-30 02:55:31.000 242 33776.65 172.65 17099.51 88888.00 2017-08-30 02:55:32.000 242 33776.66 172.67 17099.49 88888.00 2017-08-30 02:55:33.000 242 33776.69 172.63 17099.50 88888.00 2017-08-30 02:55:34.000 242 33776.72 172.65 17099.54 88888.00 2017-08-30 02:55:35.000 242 33776.72 172.66 17099.57 37857.97 2017-08-30 02:55:36.000 242 33776.72 172.61 17099.56 88888.00 2017-08-30 02:55:37.000 242 33776.72 172.63 17099.53 88888.00 2017-08-30 02:55:38.000 242 33776.71 172.66 17099.53 88888.00 2017-08-30 02:55:39.000 242 33776.71 172.66 17099.55 88888.00 2017-08-30 02:55:40.000 242 33776.69 172.61 17099.55 37857.99 2017-08-30 02:55:41.000 242 33776.69 172.65 17099.59 88888.00 2017-08-30 02:55:42.000 242 33776.68 172.65 17099.59 88888.00 2017-08-30 02:55:43.000 242 33776.67 172.67 17099.59 88888.00 2017-08-30 02:55:44.000 242 33776.70 172.66 17099.56 88888.00 2017-08-30 02:55:45.000 242 33776.67 172.67 17099.50 37858.01 2017-08-30 02:55:46.000 242 33776.64 172.66 17099.51 88888.00 2017-08-30 02:55:47.000 242 33776.60 172.61 17099.53 88888.00 2017-08-30 02:55:48.000 242 33776.58 172.62 17099.50 88888.00 2017-08-30 02:55:49.000 242 33776.59 172.61 17099.52 88888.00 2017-08-30 02:55:50.000 242 33776.56 172.57 17099.51 37857.99 2017-08-30 02:55:51.000 242 33776.54 172.59 17099.49 88888.00 2017-08-30 02:55:52.000 242 33776.56 172.61 17099.49 88888.00 2017-08-30 02:55:53.000 242 33776.52 172.58 17099.52 88888.00 2017-08-30 02:55:54.000 242 33776.47 172.58 17099.52 88888.00 2017-08-30 02:55:55.000 242 33776.45 172.57 17099.50 37857.94 2017-08-30 02:55:56.000 242 33776.49 172.56 17099.49 88888.00 2017-08-30 02:55:57.000 242 33776.48 172.60 17099.51 88888.00 2017-08-30 02:55:58.000 242 33776.41 172.56 17099.51 88888.00 2017-08-30 02:55:59.000 242 33776.40 172.57 17099.54 88888.00 2017-08-30 02:56:00.000 242 33776.44 172.61 17099.52 37857.89 2017-08-30 02:56:01.000 242 33776.47 172.64 17099.55 88888.00 2017-08-30 02:56:02.000 242 33776.47 172.64 17099.57 88888.00 2017-08-30 02:56:03.000 242 33776.42 172.64 17099.59 88888.00 2017-08-30 02:56:04.000 242 33776.41 172.63 17099.59 88888.00 2017-08-30 02:56:05.000 242 33776.41 172.66 17099.61 37857.69 2017-08-30 02:56:06.000 242 33776.33 172.68 17099.59 88888.00 2017-08-30 02:56:07.000 242 33776.30 172.72 17099.58 88888.00 2017-08-30 02:56:08.000 242 33776.28 172.75 17099.58 88888.00 2017-08-30 02:56:09.000 242 33776.26 172.77 17099.57 88888.00 2017-08-30 02:56:10.000 242 33776.24 172.77 17099.57 37857.64 2017-08-30 02:56:11.000 242 33776.25 172.78 17099.60 88888.00 2017-08-30 02:56:12.000 242 33776.24 172.79 17099.61 88888.00 2017-08-30 02:56:13.000 242 33776.20 172.78 17099.56 88888.00 2017-08-30 02:56:14.000 242 33776.19 172.79 17099.59 88888.00 2017-08-30 02:56:15.000 242 33776.18 172.79 17099.56 37857.57 2017-08-30 02:56:16.000 242 33776.20 172.81 17099.63 88888.00 2017-08-30 02:56:17.000 242 33776.21 172.77 17099.63 88888.00 2017-08-30 02:56:18.000 242 33776.24 172.77 17099.63 88888.00 2017-08-30 02:56:19.000 242 33776.20 172.79 17099.61 88888.00 2017-08-30 02:56:20.000 242 33776.19 172.79 17099.65 37857.56 2017-08-30 02:56:21.000 242 33776.22 172.77 17099.66 88888.00 2017-08-30 02:56:22.000 242 33776.28 172.76 17099.66 88888.00 2017-08-30 02:56:23.000 242 33776.29 172.75 17099.65 88888.00 2017-08-30 02:56:24.000 242 33776.32 172.74 17099.65 88888.00 2017-08-30 02:56:25.000 242 33776.34 172.72 17099.65 37857.67 2017-08-30 02:56:26.000 242 33776.33 172.69 17099.64 88888.00 2017-08-30 02:56:27.000 242 33776.35 172.72 17099.62 88888.00 2017-08-30 02:56:28.000 242 33776.32 172.77 17099.61 88888.00 2017-08-30 02:56:29.000 242 33776.31 172.74 17099.60 88888.00 2017-08-30 02:56:30.000 242 33776.30 172.76 17099.63 37857.71 2017-08-30 02:56:31.000 242 33776.30 172.72 17099.56 88888.00 2017-08-30 02:56:32.000 242 33776.30 172.72 17099.55 88888.00 2017-08-30 02:56:33.000 242 33776.36 172.69 17099.57 88888.00 2017-08-30 02:56:34.000 242 33776.35 172.68 17099.59 88888.00 2017-08-30 02:56:35.000 242 33776.36 172.68 17099.61 37857.72 2017-08-30 02:56:36.000 242 33776.35 172.65 17099.59 88888.00 2017-08-30 02:56:37.000 242 33776.37 172.65 17099.56 88888.00 2017-08-30 02:56:38.000 242 33776.39 172.62 17099.51 88888.00 2017-08-30 02:56:39.000 242 33776.39 172.64 17099.53 88888.00 2017-08-30 02:56:40.000 242 33776.44 172.67 17099.58 37857.78 2017-08-30 02:56:41.000 242 33776.48 172.69 17099.61 88888.00 2017-08-30 02:56:42.000 242 33776.50 172.66 17099.55 88888.00 2017-08-30 02:56:43.000 242 33776.45 172.65 17099.57 88888.00 2017-08-30 02:56:44.000 242 33776.44 172.64 17099.56 88888.00 2017-08-30 02:56:45.000 242 33776.44 172.66 17099.55 37857.85 2017-08-30 02:56:46.000 242 33776.44 172.65 17099.55 88888.00 2017-08-30 02:56:47.000 242 33776.45 172.62 17099.52 88888.00 2017-08-30 02:56:48.000 242 33776.44 172.61 17099.52 88888.00 2017-08-30 02:56:49.000 242 33776.45 172.60 17099.54 88888.00 2017-08-30 02:56:50.000 242 33776.43 172.61 17099.53 37857.82 2017-08-30 02:56:51.000 242 33776.41 172.57 17099.54 88888.00 2017-08-30 02:56:52.000 242 33776.42 172.54 17099.56 88888.00 2017-08-30 02:56:53.000 242 33776.43 172.56 17099.58 88888.00 2017-08-30 02:56:54.000 242 33776.43 172.60 17099.56 88888.00 2017-08-30 02:56:55.000 242 33776.39 172.61 17099.59 37857.79 2017-08-30 02:56:56.000 242 33776.39 172.61 17099.60 88888.00 2017-08-30 02:56:57.000 242 33776.42 172.62 17099.59 88888.00 2017-08-30 02:56:58.000 242 33776.44 172.58 17099.62 88888.00 2017-08-30 02:56:59.000 242 33776.42 172.55 17099.62 88888.00 2017-08-30 02:57:00.000 242 33776.39 172.61 17099.60 37857.79 2017-08-30 02:57:01.000 242 33776.39 172.62 17099.58 88888.00 2017-08-30 02:57:02.000 242 33776.42 172.64 17099.52 88888.00 2017-08-30 02:57:03.000 242 33776.42 172.64 17099.53 88888.00 2017-08-30 02:57:04.000 242 33776.43 172.64 17099.54 88888.00 2017-08-30 02:57:05.000 242 33776.40 172.66 17099.53 37857.86 2017-08-30 02:57:06.000 242 33776.41 172.64 17099.49 88888.00 2017-08-30 02:57:07.000 242 33776.43 172.63 17099.49 88888.00 2017-08-30 02:57:08.000 242 33776.45 172.63 17099.52 88888.00 2017-08-30 02:57:09.000 242 33776.43 172.57 17099.55 88888.00 2017-08-30 02:57:10.000 242 33776.43 172.54 17099.54 37857.85 2017-08-30 02:57:11.000 242 33776.41 172.51 17099.53 88888.00 2017-08-30 02:57:12.000 242 33776.44 172.55 17099.53 88888.00 2017-08-30 02:57:13.000 242 33776.44 172.53 17099.51 88888.00 2017-08-30 02:57:14.000 242 33776.41 172.54 17099.54 88888.00 2017-08-30 02:57:15.000 242 33776.41 172.54 17099.54 37857.74 2017-08-30 02:57:16.000 242 33776.43 172.54 17099.55 88888.00 2017-08-30 02:57:17.000 242 33776.47 172.55 17099.59 88888.00 2017-08-30 02:57:18.000 242 33776.47 172.51 17099.59 88888.00 2017-08-30 02:57:19.000 242 33776.43 172.51 17099.57 88888.00 2017-08-30 02:57:20.000 242 33776.41 172.49 17099.56 37857.74 2017-08-30 02:57:21.000 242 33776.41 172.50 17099.60 88888.00 2017-08-30 02:57:22.000 242 33776.39 172.51 17099.62 88888.00 2017-08-30 02:57:23.000 242 33776.38 172.50 17099.64 88888.00 2017-08-30 02:57:24.000 242 33776.37 172.48 17099.64 88888.00 2017-08-30 02:57:25.000 242 33776.29 172.45 17099.58 37857.74 2017-08-30 02:57:26.000 242 33776.25 172.49 17099.59 88888.00 2017-08-30 02:57:27.000 242 33776.24 172.53 17099.57 88888.00 2017-08-30 02:57:28.000 242 33776.26 172.54 17099.55 88888.00 2017-08-30 02:57:29.000 242 33776.25 172.52 17099.53 88888.00 2017-08-30 02:57:30.000 242 33776.20 172.59 17099.57 37857.67 2017-08-30 02:57:31.000 242 33776.19 172.64 17099.58 88888.00 2017-08-30 02:57:32.000 242 33776.15 172.65 17099.60 88888.00 2017-08-30 02:57:33.000 242 33776.15 172.60 17099.62 88888.00 2017-08-30 02:57:34.000 242 33776.15 172.60 17099.57 88888.00 2017-08-30 02:57:35.000 242 33776.11 172.64 17099.62 37857.60 2017-08-30 02:57:36.000 242 33776.04 172.64 17099.59 88888.00 2017-08-30 02:57:37.000 242 33776.03 172.64 17099.59 88888.00 2017-08-30 02:57:38.000 242 33776.05 172.68 17099.59 88888.00 2017-08-30 02:57:39.000 242 33776.05 172.65 17099.56 88888.00 2017-08-30 02:57:40.000 242 33776.06 172.62 17099.55 37857.46 2017-08-30 02:57:41.000 242 33776.06 172.67 17099.58 88888.00 2017-08-30 02:57:42.000 242 33776.07 172.70 17099.56 88888.00 2017-08-30 02:57:43.000 242 33776.08 172.69 17099.57 88888.00 2017-08-30 02:57:44.000 242 33776.07 172.68 17099.59 88888.00 2017-08-30 02:57:45.000 242 33776.08 172.67 17099.57 37857.51 2017-08-30 02:57:46.000 242 33776.04 172.65 17099.56 88888.00 2017-08-30 02:57:47.000 242 33776.01 172.65 17099.54 88888.00 2017-08-30 02:57:48.000 242 33776.04 172.64 17099.55 88888.00 2017-08-30 02:57:49.000 242 33776.10 172.61 17099.59 88888.00 2017-08-30 02:57:50.000 242 33776.11 172.68 17099.60 37857.46 2017-08-30 02:57:51.000 242 33776.11 172.67 17099.58 88888.00 2017-08-30 02:57:52.000 242 33776.13 172.67 17099.54 88888.00 2017-08-30 02:57:53.000 242 33776.13 172.72 17099.58 88888.00 2017-08-30 02:57:54.000 242 33776.11 172.70 17099.57 88888.00 2017-08-30 02:57:55.000 242 33776.12 172.66 17099.59 37857.54 2017-08-30 02:57:56.000 242 33776.15 172.64 17099.57 88888.00 2017-08-30 02:57:57.000 242 33776.15 172.70 17099.57 88888.00 2017-08-30 02:57:58.000 242 33776.14 172.69 17099.58 88888.00 2017-08-30 02:57:59.000 242 33776.11 172.66 17099.56 88888.00 2017-08-30 02:58:00.000 242 33776.17 172.64 17099.56 37857.58 2017-08-30 02:58:01.000 242 33776.21 172.64 17099.55 88888.00 2017-08-30 02:58:02.000 242 33776.20 172.64 17099.55 88888.00 2017-08-30 02:58:03.000 242 33776.22 172.61 17099.56 88888.00 2017-08-30 02:58:04.000 242 33776.20 172.63 17099.55 88888.00 2017-08-30 02:58:05.000 242 33776.21 172.66 17099.55 37857.53 2017-08-30 02:58:06.000 242 33776.21 172.65 17099.55 88888.00 2017-08-30 02:58:07.000 242 33776.22 172.61 17099.55 88888.00 2017-08-30 02:58:08.000 242 33776.22 172.63 17099.52 88888.00 2017-08-30 02:58:09.000 242 33776.22 172.61 17099.54 88888.00 2017-08-30 02:58:10.000 242 33776.24 172.59 17099.55 37857.58 2017-08-30 02:58:11.000 242 33776.30 172.60 17099.57 88888.00 2017-08-30 02:58:12.000 242 33776.30 172.64 17099.56 88888.00 2017-08-30 02:58:13.000 242 33776.29 172.66 17099.54 88888.00 2017-08-30 02:58:14.000 242 33776.28 172.67 17099.54 88888.00 2017-08-30 02:58:15.000 242 33776.29 172.63 17099.54 37857.74 2017-08-30 02:58:16.000 242 33776.30 172.63 17099.56 88888.00 2017-08-30 02:58:17.000 242 33776.28 172.61 17099.61 88888.00 2017-08-30 02:58:18.000 242 33776.30 172.60 17099.60 88888.00 2017-08-30 02:58:19.000 242 33776.28 172.60 17099.58 88888.00 2017-08-30 02:58:20.000 242 33776.29 172.59 17099.58 37857.65 2017-08-30 02:58:21.000 242 33776.26 172.62 17099.53 88888.00 2017-08-30 02:58:22.000 242 33776.23 172.57 17099.57 88888.00 2017-08-30 02:58:23.000 242 33776.23 172.52 17099.57 88888.00 2017-08-30 02:58:24.000 242 33776.25 172.54 17099.58 88888.00 2017-08-30 02:58:25.000 242 33776.24 172.53 17099.55 37857.61 2017-08-30 02:58:26.000 242 33776.22 172.55 17099.52 88888.00 2017-08-30 02:58:27.000 242 33776.15 172.55 17099.52 88888.00 2017-08-30 02:58:28.000 242 33776.11 172.53 17099.56 88888.00 2017-08-30 02:58:29.000 242 33776.11 172.51 17099.55 88888.00 2017-08-30 02:58:30.000 242 33776.13 172.55 17099.55 37857.69 2017-08-30 02:58:31.000 242 33776.12 172.56 17099.56 88888.00 2017-08-30 02:58:32.000 242 33776.12 172.58 17099.56 88888.00 2017-08-30 02:58:33.000 242 33776.10 172.52 17099.55 88888.00 2017-08-30 02:58:34.000 242 33776.11 172.55 17099.60 88888.00 2017-08-30 02:58:35.000 242 33776.07 172.56 17099.56 37857.51 2017-08-30 02:58:36.000 242 33776.03 172.59 17099.58 88888.00 2017-08-30 02:58:37.000 242 33775.99 172.58 17099.60 88888.00 2017-08-30 02:58:38.000 242 33775.99 172.54 17099.58 88888.00 2017-08-30 02:58:39.000 242 33776.00 172.57 17099.56 88888.00 2017-08-30 02:58:40.000 242 33775.98 172.55 17099.55 37857.53 2017-08-30 02:58:41.000 242 33775.95 172.52 17099.57 88888.00 2017-08-30 02:58:42.000 242 33775.97 172.52 17099.58 88888.00 2017-08-30 02:58:43.000 242 33775.95 172.51 17099.56 88888.00 2017-08-30 02:58:44.000 242 33775.95 172.55 17099.55 88888.00 2017-08-30 02:58:45.000 242 33775.94 172.57 17099.59 37857.49 2017-08-30 02:58:46.000 242 33775.89 172.58 17099.58 88888.00 2017-08-30 02:58:47.000 242 33775.86 172.56 17099.58 88888.00 2017-08-30 02:58:48.000 242 33775.84 172.54 17099.58 88888.00 2017-08-30 02:58:49.000 242 33775.81 172.55 17099.54 88888.00 2017-08-30 02:58:50.000 242 33775.82 172.55 17099.57 37857.38 2017-08-30 02:58:51.000 242 33775.79 172.54 17099.63 88888.00 2017-08-30 02:58:52.000 242 33775.77 172.56 17099.63 88888.00 2017-08-30 02:58:53.000 242 33775.75 172.60 17099.64 88888.00 2017-08-30 02:58:54.000 242 33775.73 172.59 17099.65 88888.00 2017-08-30 02:58:55.000 242 33775.73 172.60 17099.67 37857.24 2017-08-30 02:58:56.000 242 33775.73 172.63 17099.66 88888.00 2017-08-30 02:58:57.000 242 33775.71 172.67 17099.61 88888.00 2017-08-30 02:58:58.000 242 33775.68 172.67 17099.60 88888.00 2017-08-30 02:58:59.000 242 33775.69 172.66 17099.64 88888.00 2017-08-30 02:59:00.000 242 33775.74 172.64 17099.66 37857.17 2017-08-30 02:59:01.000 242 33775.74 172.64 17099.61 88888.00 2017-08-30 02:59:02.000 242 33775.71 172.64 17099.59 88888.00 2017-08-30 02:59:03.000 242 33775.74 172.63 17099.62 88888.00 2017-08-30 02:59:04.000 242 33775.74 172.64 17099.63 88888.00 2017-08-30 02:59:05.000 242 33775.75 172.64 17099.61 37857.28 2017-08-30 02:59:06.000 242 33775.78 172.69 17099.62 88888.00 2017-08-30 02:59:07.000 242 33775.80 172.67 17099.63 88888.00 2017-08-30 02:59:08.000 242 33775.82 172.69 17099.62 88888.00 2017-08-30 02:59:09.000 242 33775.86 172.73 17099.64 88888.00 2017-08-30 02:59:10.000 242 33775.91 172.68 17099.63 37857.35 2017-08-30 02:59:11.000 242 33775.94 172.67 17099.60 88888.00 2017-08-30 02:59:12.000 242 33775.93 172.66 17099.66 88888.00 2017-08-30 02:59:13.000 242 33775.91 172.63 17099.64 88888.00 2017-08-30 02:59:14.000 242 33775.93 172.58 17099.64 88888.00 2017-08-30 02:59:15.000 242 33775.94 172.56 17099.62 37857.36 2017-08-30 02:59:16.000 242 33775.94 172.55 17099.61 88888.00 2017-08-30 02:59:17.000 242 33775.96 172.55 17099.62 88888.00 2017-08-30 02:59:18.000 242 33775.98 172.57 17099.59 88888.00 2017-08-30 02:59:19.000 242 33775.98 172.55 17099.56 88888.00 2017-08-30 02:59:20.000 242 33775.99 172.57 17099.58 37857.53 2017-08-30 02:59:21.000 242 33775.94 172.54 17099.57 88888.00 2017-08-30 02:59:22.000 242 33775.91 172.54 17099.60 88888.00 2017-08-30 02:59:23.000 242 33775.89 172.55 17099.58 88888.00 2017-08-30 02:59:24.000 242 33775.88 172.61 17099.56 88888.00 2017-08-30 02:59:25.000 242 33775.89 172.56 17099.51 37857.35 2017-08-30 02:59:26.000 242 33775.90 172.55 17099.56 88888.00 2017-08-30 02:59:27.000 242 33775.88 172.54 17099.58 88888.00 2017-08-30 02:59:28.000 242 33775.88 172.56 17099.64 88888.00 2017-08-30 02:59:29.000 242 33775.87 172.59 17099.64 88888.00 2017-08-30 02:59:30.000 242 33775.83 172.64 17099.59 37857.28 2017-08-30 02:59:31.000 242 33775.78 172.64 17099.59 88888.00 2017-08-30 02:59:32.000 242 33775.80 172.61 17099.55 88888.00 2017-08-30 02:59:33.000 242 33775.82 172.61 17099.53 88888.00 2017-08-30 02:59:34.000 242 33775.81 172.60 17099.53 88888.00 2017-08-30 02:59:35.000 242 33775.81 172.62 17099.56 37857.21 2017-08-30 02:59:36.000 242 33775.82 172.60 17099.58 88888.00 2017-08-30 02:59:37.000 242 33775.76 172.61 17099.60 88888.00 2017-08-30 02:59:38.000 242 33775.74 172.58 17099.60 88888.00 2017-08-30 02:59:39.000 242 33775.71 172.60 17099.57 88888.00 2017-08-30 02:59:40.000 242 33775.70 172.62 17099.56 37857.21 2017-08-30 02:59:41.000 242 33775.70 172.65 17099.54 88888.00 2017-08-30 02:59:42.000 242 33775.70 172.69 17099.56 88888.00 2017-08-30 02:59:43.000 242 33775.67 172.67 17099.57 88888.00 2017-08-30 02:59:44.000 242 33775.66 172.65 17099.56 88888.00 2017-08-30 02:59:45.000 242 33775.66 172.62 17099.53 37857.07 2017-08-30 02:59:46.000 242 33775.65 172.61 17099.51 88888.00 2017-08-30 02:59:47.000 242 33775.69 172.68 17099.58 88888.00 2017-08-30 02:59:48.000 242 33775.63 172.67 17099.55 88888.00 2017-08-30 02:59:49.000 242 33775.60 172.68 17099.52 88888.00 2017-08-30 02:59:50.000 242 33775.58 172.70 17099.53 37857.10 2017-08-30 02:59:51.000 242 33775.53 172.71 17099.54 88888.00 2017-08-30 02:59:52.000 242 33775.48 172.69 17099.58 88888.00 2017-08-30 02:59:53.000 242 33775.46 172.67 17099.60 88888.00 2017-08-30 02:59:54.000 242 33775.42 172.67 17099.61 88888.00 2017-08-30 02:59:55.000 242 33775.39 172.72 17099.57 37857.03 2017-08-30 02:59:56.000 242 33775.39 172.74 17099.57 88888.00 2017-08-30 02:59:57.000 242 33775.32 172.75 17099.58 88888.00 2017-08-30 02:59:58.000 242 33775.26 172.74 17099.57 88888.00 2017-08-30 02:59:59.000 242 33775.23 172.71 17099.58 88888.00 2017-08-30 03:00:00.000 242 33775.23 172.76 17099.58 37856.82 2017-08-30 03:00:01.000 242 33775.23 172.74 17099.58 88888.00 2017-08-30 03:00:02.000 242 33775.24 172.77 17099.60 88888.00 2017-08-30 03:00:03.000 242 33775.21 172.79 17099.62 88888.00 2017-08-30 03:00:04.000 242 33775.20 172.76 17099.59 88888.00 2017-08-30 03:00:05.000 242 33775.19 172.79 17099.55 37856.89 2017-08-30 03:00:06.000 242 33775.21 172.83 17099.57 88888.00 2017-08-30 03:00:07.000 242 33775.19 172.83 17099.55 88888.00 2017-08-30 03:00:08.000 242 33775.17 172.87 17099.59 88888.00 2017-08-30 03:00:09.000 242 33775.16 172.91 17099.64 88888.00 2017-08-30 03:00:10.000 242 33775.11 172.90 17099.63 37856.72 2017-08-30 03:00:11.000 242 33775.10 172.89 17099.61 88888.00 2017-08-30 03:00:12.000 242 33775.11 172.90 17099.58 88888.00 2017-08-30 03:00:13.000 242 33775.07 172.91 17099.57 88888.00 2017-08-30 03:00:14.000 242 33775.08 172.93 17099.60 88888.00 2017-08-30 03:00:15.000 242 33775.08 172.97 17099.58 37856.69 2017-08-30 03:00:16.000 242 33775.12 173.01 17099.57 88888.00 2017-08-30 03:00:17.000 242 33775.13 172.95 17099.60 88888.00 2017-08-30 03:00:18.000 242 33775.12 172.94 17099.56 88888.00 2017-08-30 03:00:19.000 242 33775.12 172.95 17099.56 88888.00 2017-08-30 03:00:20.000 242 33775.16 172.95 17099.55 37856.71 2017-08-30 03:00:21.000 242 33775.17 172.98 17099.59 88888.00 2017-08-30 03:00:22.000 242 33775.14 172.96 17099.59 88888.00 2017-08-30 03:00:23.000 242 33775.18 172.92 17099.57 88888.00 2017-08-30 03:00:24.000 242 33775.16 172.94 17099.59 88888.00 2017-08-30 03:00:25.000 242 33775.18 172.91 17099.57 37856.71 2017-08-30 03:00:26.000 242 33775.21 172.94 17099.54 88888.00 2017-08-30 03:00:27.000 242 33775.21 172.95 17099.55 88888.00 2017-08-30 03:00:28.000 242 33775.20 172.91 17099.56 88888.00 2017-08-30 03:00:29.000 242 33775.23 172.93 17099.57 88888.00 2017-08-30 03:00:30.000 242 33775.24 172.95 17099.58 37856.75 2017-08-30 03:00:31.000 242 33775.17 172.92 17099.58 88888.00 2017-08-30 03:00:32.000 242 33775.16 172.90 17099.60 88888.00 2017-08-30 03:00:33.000 242 33775.16 172.94 17099.58 88888.00 2017-08-30 03:00:34.000 242 33775.23 173.01 17099.56 88888.00 2017-08-30 03:00:35.000 242 33775.25 172.96 17099.52 37856.62 2017-08-30 03:00:36.000 242 33775.25 172.94 17099.50 88888.00 2017-08-30 03:00:37.000 242 33775.24 172.94 17099.52 88888.00 2017-08-30 03:00:38.000 242 33775.23 172.91 17099.52 88888.00 2017-08-30 03:00:39.000 242 33775.21 172.87 17099.53 88888.00 2017-08-30 03:00:40.000 242 33775.22 172.91 17099.53 37856.74 2017-08-30 03:00:41.000 242 33775.22 172.93 17099.53 88888.00 2017-08-30 03:00:42.000 242 33775.21 172.92 17099.56 88888.00 2017-08-30 03:00:43.000 242 33775.22 172.92 17099.57 88888.00 2017-08-30 03:00:44.000 242 33775.18 172.90 17099.53 88888.00 2017-08-30 03:00:45.000 242 33775.21 172.90 17099.54 37856.74 2017-08-30 03:00:46.000 242 33775.24 172.91 17099.53 88888.00 2017-08-30 03:00:47.000 242 33775.20 172.91 17099.52 88888.00 2017-08-30 03:00:48.000 242 33775.17 172.95 17099.55 88888.00 2017-08-30 03:00:49.000 242 33775.17 172.99 17099.56 88888.00 2017-08-30 03:00:50.000 242 33775.16 173.02 17099.53 37856.71 2017-08-30 03:00:51.000 242 33775.19 173.00 17099.56 88888.00 2017-08-30 03:00:52.000 242 33775.16 172.97 17099.60 88888.00 2017-08-30 03:00:53.000 242 33775.09 172.96 17099.56 88888.00 2017-08-30 03:00:54.000 242 33775.06 173.01 17099.57 88888.00 2017-08-30 03:00:55.000 242 33775.02 173.00 17099.57 37856.60 2017-08-30 03:00:56.000 242 33775.05 172.99 17099.58 88888.00 2017-08-30 03:00:57.000 242 33775.08 172.96 17099.58 88888.00 2017-08-30 03:00:58.000 242 33775.03 173.02 17099.59 88888.00 2017-08-30 03:00:59.000 242 33774.97 173.03 17099.61 88888.00 2017-08-30 03:01:00.000 242 33775.00 173.01 17099.63 37856.67 2017-08-30 03:01:01.000 242 33774.93 173.02 17099.63 88888.00 2017-08-30 03:01:02.000 242 33774.89 172.97 17099.65 88888.00 2017-08-30 03:01:03.000 242 33774.83 173.02 17099.60 88888.00 2017-08-30 03:01:04.000 242 33774.80 173.01 17099.63 88888.00 2017-08-30 03:01:05.000 242 33774.75 172.99 17099.64 37856.49 2017-08-30 03:01:06.000 242 33774.75 172.99 17099.63 88888.00 2017-08-30 03:01:07.000 242 33774.72 172.98 17099.61 88888.00 2017-08-30 03:01:08.000 242 33774.72 172.99 17099.62 88888.00 2017-08-30 03:01:09.000 242 33774.70 172.98 17099.59 88888.00 2017-08-30 03:01:10.000 242 33774.65 172.97 17099.61 37856.28 2017-08-30 03:01:11.000 242 33774.64 173.00 17099.63 88888.00 2017-08-30 03:01:12.000 242 33774.61 173.00 17099.63 88888.00 2017-08-30 03:01:13.000 242 33774.58 173.01 17099.61 88888.00 2017-08-30 03:01:14.000 242 33774.57 173.03 17099.62 88888.00 2017-08-30 03:01:15.000 242 33774.60 173.07 17099.63 37856.17 2017-08-30 03:01:16.000 242 33774.59 173.10 17099.63 88888.00 2017-08-30 03:01:17.000 242 33774.55 173.10 17099.66 88888.00 2017-08-30 03:01:18.000 242 33774.56 173.03 17099.62 88888.00 2017-08-30 03:01:19.000 242 33774.54 172.99 17099.62 88888.00 2017-08-30 03:01:20.000 242 33774.54 173.04 17099.61 37856.17 2017-08-30 03:01:21.000 242 33774.47 173.02 17099.60 88888.00 2017-08-30 03:01:22.000 242 33774.49 173.00 17099.61 88888.00 2017-08-30 03:01:23.000 242 33774.55 173.01 17099.63 88888.00 2017-08-30 03:01:24.000 242 33774.57 173.03 17099.64 88888.00 2017-08-30 03:01:25.000 242 33774.60 173.01 17099.62 37856.17 2017-08-30 03:01:26.000 242 33774.61 173.03 17099.61 88888.00 2017-08-30 03:01:27.000 242 33774.62 173.05 17099.62 88888.00 2017-08-30 03:01:28.000 242 33774.62 173.04 17099.60 88888.00 2017-08-30 03:01:29.000 242 33774.62 173.02 17099.61 88888.00 2017-08-30 03:01:30.000 242 33774.64 173.04 17099.63 37856.29 2017-08-30 03:01:31.000 242 33774.63 173.03 17099.62 88888.00 2017-08-30 03:01:32.000 242 33774.64 173.03 17099.62 88888.00 2017-08-30 03:01:33.000 242 33774.64 173.03 17099.62 88888.00 2017-08-30 03:01:34.000 242 33774.62 173.03 17099.61 88888.00 2017-08-30 03:01:35.000 242 33774.60 173.01 17099.61 37856.14 2017-08-30 03:01:36.000 242 33774.62 173.00 17099.62 88888.00 2017-08-30 03:01:37.000 242 33774.59 173.00 17099.64 88888.00 2017-08-30 03:01:38.000 242 33774.61 172.99 17099.61 88888.00 2017-08-30 03:01:39.000 242 33774.63 173.01 17099.64 88888.00 2017-08-30 03:01:40.000 242 33774.66 172.99 17099.64 37856.15 2017-08-30 03:01:41.000 242 33774.63 172.95 17099.64 88888.00 2017-08-30 03:01:42.000 242 33774.64 172.95 17099.62 88888.00 2017-08-30 03:01:43.000 242 33774.62 172.93 17099.58 88888.00 2017-08-30 03:01:44.000 242 33774.62 172.99 17099.58 88888.00 2017-08-30 03:01:45.000 242 33774.63 172.97 17099.60 37856.18 2017-08-30 03:01:46.000 242 33774.65 172.98 17099.61 88888.00 2017-08-30 03:01:47.000 242 33774.60 172.98 17099.62 88888.00 2017-08-30 03:01:48.000 242 33774.61 172.97 17099.63 88888.00 2017-08-30 03:01:49.000 242 33774.67 172.97 17099.59 88888.00 2017-08-30 03:01:50.000 242 33774.64 173.00 17099.57 37856.18 2017-08-30 03:01:51.000 242 33774.64 173.03 17099.59 88888.00 2017-08-30 03:01:52.000 242 33774.70 173.06 17099.62 88888.00 2017-08-30 03:01:53.000 242 33774.70 173.07 17099.65 88888.00 2017-08-30 03:01:54.000 242 33774.73 173.02 17099.61 88888.00 2017-08-30 03:01:55.000 242 33774.73 173.04 17099.60 37856.29 2017-08-30 03:01:56.000 242 33774.74 173.01 17099.60 88888.00 2017-08-30 03:01:57.000 242 33774.74 173.01 17099.59 88888.00 2017-08-30 03:01:58.000 242 33774.73 173.02 17099.58 88888.00 2017-08-30 03:01:59.000 242 33774.73 173.04 17099.62 88888.00 2017-08-30 03:02:00.000 242 33774.77 173.05 17099.65 37856.35 2017-08-30 03:02:01.000 242 33774.75 173.08 17099.67 88888.00 2017-08-30 03:02:02.000 242 33774.74 173.08 17099.66 88888.00 2017-08-30 03:02:03.000 242 33774.71 173.08 17099.64 88888.00 2017-08-30 03:02:04.000 242 33774.66 173.07 17099.66 88888.00 2017-08-30 03:02:05.000 242 33774.66 173.05 17099.68 37856.21 2017-08-30 03:02:06.000 242 33774.65 173.08 17099.64 88888.00 2017-08-30 03:02:07.000 242 33774.61 173.07 17099.59 88888.00 2017-08-30 03:02:08.000 242 33774.58 173.04 17099.59 88888.00 2017-08-30 03:02:09.000 242 33774.54 173.01 17099.59 88888.00 2017-08-30 03:02:10.000 242 33774.55 173.00 17099.63 37856.14 2017-08-30 03:02:11.000 242 33774.53 173.02 17099.66 88888.00 2017-08-30 03:02:12.000 242 33774.50 173.06 17099.67 88888.00 2017-08-30 03:02:13.000 242 33774.47 173.05 17099.65 88888.00 2017-08-30 03:02:14.000 242 33774.48 173.03 17099.70 88888.00 2017-08-30 03:02:15.000 242 33774.52 173.07 17099.69 37856.19 2017-08-30 03:02:16.000 242 33774.50 173.09 17099.67 88888.00 2017-08-30 03:02:17.000 242 33774.46 173.06 17099.67 88888.00 2017-08-30 03:02:18.000 242 33774.41 173.03 17099.68 88888.00 2017-08-30 03:02:19.000 242 33774.41 173.04 17099.68 88888.00 2017-08-30 03:02:20.000 242 33774.37 173.02 17099.66 37856.12 2017-08-30 03:02:21.000 242 33774.38 173.06 17099.66 88888.00 2017-08-30 03:02:22.000 242 33774.40 173.02 17099.66 88888.00 2017-08-30 03:02:23.000 242 33774.41 173.05 17099.62 88888.00 2017-08-30 03:02:24.000 242 33774.41 173.06 17099.64 88888.00 2017-08-30 03:02:25.000 242 33774.37 173.06 17099.63 37855.89 2017-08-30 03:02:26.000 242 33774.36 173.13 17099.63 88888.00 2017-08-30 03:02:27.000 242 33774.34 173.13 17099.61 88888.00 2017-08-30 03:02:28.000 242 33774.36 173.09 17099.66 88888.00 2017-08-30 03:02:29.000 242 33774.35 173.09 17099.65 88888.00 2017-08-30 03:02:30.000 242 33774.32 173.11 17099.66 37855.96 2017-08-30 03:02:31.000 242 33774.27 173.12 17099.70 88888.00 2017-08-30 03:02:32.000 242 33774.27 173.16 17099.68 88888.00 2017-08-30 03:02:33.000 242 33774.24 173.14 17099.68 88888.00 2017-08-30 03:02:34.000 242 33774.23 173.15 17099.67 88888.00 2017-08-30 03:02:35.000 242 33774.24 173.15 17099.65 37855.92 2017-08-30 03:02:36.000 242 33774.26 173.13 17099.63 88888.00 2017-08-30 03:02:37.000 242 33774.27 173.09 17099.63 88888.00 2017-08-30 03:02:38.000 242 33774.28 173.11 17099.60 88888.00 2017-08-30 03:02:39.000 242 33774.25 173.15 17099.61 88888.00 2017-08-30 03:02:40.000 242 33774.25 173.11 17099.61 37855.92 2017-08-30 03:02:41.000 242 33774.21 173.10 17099.61 88888.00 2017-08-30 03:02:42.000 242 33774.23 173.15 17099.62 88888.00 2017-08-30 03:02:43.000 242 33774.21 173.17 17099.60 88888.00 2017-08-30 03:02:44.000 242 33774.22 173.11 17099.58 88888.00 2017-08-30 03:02:45.000 242 33774.21 173.12 17099.61 37855.89 2017-08-30 03:02:46.000 242 33774.19 173.11 17099.59 88888.00 2017-08-30 03:02:47.000 242 33774.19 173.12 17099.58 88888.00 2017-08-30 03:02:48.000 242 33774.24 173.17 17099.59 88888.00 2017-08-30 03:02:49.000 242 33774.28 173.20 17099.62 88888.00 2017-08-30 03:02:50.000 242 33774.28 173.17 17099.61 37855.88 2017-08-30 03:02:51.000 242 33774.28 173.13 17099.56 88888.00 2017-08-30 03:02:52.000 242 33774.28 173.13 17099.60 88888.00 2017-08-30 03:02:53.000 242 33774.31 173.13 17099.61 88888.00 2017-08-30 03:02:54.000 242 33774.34 173.16 17099.66 88888.00 2017-08-30 03:02:55.000 242 33774.29 173.16 17099.60 37855.85 2017-08-30 03:02:56.000 242 33774.29 173.14 17099.58 88888.00 2017-08-30 03:02:57.000 242 33774.34 173.10 17099.53 88888.00 2017-08-30 03:02:58.000 242 33774.36 173.07 17099.54 88888.00 2017-08-30 03:02:59.000 242 33774.33 173.10 17099.57 88888.00 2017-08-30 03:03:00.000 242 33774.36 173.12 17099.56 37856.06 2017-08-30 03:03:01.000 242 33774.35 173.13 17099.57 88888.00 2017-08-30 03:03:02.000 242 33774.38 173.15 17099.54 88888.00 2017-08-30 03:03:03.000 242 33774.40 173.12 17099.55 88888.00 2017-08-30 03:03:04.000 242 33774.43 173.14 17099.56 88888.00 2017-08-30 03:03:05.000 242 33774.41 173.16 17099.56 37855.92 2017-08-30 03:03:06.000 242 33774.37 173.14 17099.54 88888.00 2017-08-30 03:03:07.000 242 33774.39 173.17 17099.51 88888.00 2017-08-30 03:03:08.000 242 33774.41 173.12 17099.50 88888.00 2017-08-30 03:03:09.000 242 33774.41 173.09 17099.54 88888.00 2017-08-30 03:03:10.000 242 33774.40 173.07 17099.54 37856.03 2017-08-30 03:03:11.000 242 33774.45 173.07 17099.56 88888.00 2017-08-30 03:03:12.000 242 33774.42 173.05 17099.55 88888.00 2017-08-30 03:03:13.000 242 33774.42 173.06 17099.51 88888.00 2017-08-30 03:03:14.000 242 33774.43 173.10 17099.50 88888.00 2017-08-30 03:03:15.000 242 33774.40 173.11 17099.54 37855.99 2017-08-30 03:03:16.000 242 33774.44 173.11 17099.59 88888.00 2017-08-30 03:03:17.000 242 33774.47 173.10 17099.60 88888.00 2017-08-30 03:03:18.000 242 33774.51 173.07 17099.62 88888.00 2017-08-30 03:03:19.000 242 33774.51 173.09 17099.56 88888.00 2017-08-30 03:03:20.000 242 33774.52 173.12 17099.54 37856.21 2017-08-30 03:03:21.000 242 33774.52 173.14 17099.53 88888.00 2017-08-30 03:03:22.000 242 33774.49 173.12 17099.56 88888.00 2017-08-30 03:03:23.000 242 33774.49 173.10 17099.57 88888.00 2017-08-30 03:03:24.000 242 33774.50 173.08 17099.57 88888.00 2017-08-30 03:03:25.000 242 33774.46 173.10 17099.56 37856.21 2017-08-30 03:03:26.000 242 33774.48 173.10 17099.52 88888.00 2017-08-30 03:03:27.000 242 33774.48 173.09 17099.50 88888.00 2017-08-30 03:03:28.000 242 33774.52 173.16 17099.52 88888.00 2017-08-30 03:03:29.000 242 33774.51 173.25 17099.54 88888.00 2017-08-30 03:03:30.000 242 33774.48 173.17 17099.54 37855.97 2017-08-30 03:03:31.000 242 33774.43 173.10 17099.55 88888.00 2017-08-30 03:03:32.000 242 33774.40 173.14 17099.55 88888.00 2017-08-30 03:03:33.000 242 33774.39 173.18 17099.51 88888.00 2017-08-30 03:03:34.000 242 33774.38 173.23 17099.48 88888.00 2017-08-30 03:03:35.000 242 33774.35 173.23 17099.51 37855.92 2017-08-30 03:03:36.000 242 33774.32 173.27 17099.54 88888.00 2017-08-30 03:03:37.000 242 33774.28 173.23 17099.54 88888.00 2017-08-30 03:03:38.000 242 33774.26 173.24 17099.56 88888.00 2017-08-30 03:03:39.000 242 33774.25 173.30 17099.58 88888.00 2017-08-30 03:03:40.000 242 33774.24 173.29 17099.57 37855.90 2017-08-30 03:03:41.000 242 33774.19 173.28 17099.56 88888.00 2017-08-30 03:03:42.000 242 33774.16 173.33 17099.53 88888.00 2017-08-30 03:03:43.000 242 33774.12 173.40 17099.51 88888.00 2017-08-30 03:03:44.000 242 33774.14 173.37 17099.55 88888.00 2017-08-30 03:03:45.000 242 33774.16 173.34 17099.60 37855.79 2017-08-30 03:03:46.000 242 33774.16 173.31 17099.58 88888.00 2017-08-30 03:03:47.000 242 33774.12 173.36 17099.59 88888.00 2017-08-30 03:03:48.000 242 33774.11 173.36 17099.61 88888.00 2017-08-30 03:03:49.000 242 33774.10 173.36 17099.58 88888.00 2017-08-30 03:03:50.000 242 33774.12 173.41 17099.60 37855.71 2017-08-30 03:03:51.000 242 33774.10 173.38 17099.62 88888.00 2017-08-30 03:03:52.000 242 33774.09 173.35 17099.61 88888.00 2017-08-30 03:03:53.000 242 33774.10 173.29 17099.56 88888.00 2017-08-30 03:03:54.000 242 33774.12 173.28 17099.56 88888.00 2017-08-30 03:03:55.000 242 33774.15 173.29 17099.58 37855.79 2017-08-30 03:03:56.000 242 33774.21 173.31 17099.56 88888.00 2017-08-30 03:03:57.000 242 33774.19 173.32 17099.52 88888.00 2017-08-30 03:03:58.000 242 33774.21 173.29 17099.53 88888.00 2017-08-30 03:03:59.000 242 33774.26 173.31 17099.55 88888.00 2017-08-30 03:04:00.000 242 33774.30 173.33 17099.58 37855.88 2017-08-30 03:04:01.000 242 33774.34 173.29 17099.58 88888.00 2017-08-30 03:04:02.000 242 33774.38 173.30 17099.53 88888.00 2017-08-30 03:04:03.000 242 33774.43 173.31 17099.54 88888.00 2017-08-30 03:04:04.000 242 33774.46 173.31 17099.52 88888.00 2017-08-30 03:04:05.000 242 33774.48 173.24 17099.51 37856.17 2017-08-30 03:04:06.000 242 33774.49 173.23 17099.52 88888.00 2017-08-30 03:04:07.000 242 33774.53 173.24 17099.51 88888.00 2017-08-30 03:04:08.000 242 33774.58 173.27 17099.48 88888.00 2017-08-30 03:04:09.000 242 33774.62 173.17 17099.51 88888.00 2017-08-30 03:04:10.000 242 33774.64 173.13 17099.51 37856.07 2017-08-30 03:04:11.000 242 33774.70 173.12 17099.50 88888.00 2017-08-30 03:04:12.000 242 33774.74 173.10 17099.50 88888.00 2017-08-30 03:04:13.000 242 33774.74 173.08 17099.55 88888.00 2017-08-30 03:04:14.000 242 33774.78 173.07 17099.52 88888.00 2017-08-30 03:04:15.000 242 33774.81 173.08 17099.50 37856.21 2017-08-30 03:04:16.000 242 33774.81 173.03 17099.54 88888.00 2017-08-30 03:04:17.000 242 33774.82 172.99 17099.54 88888.00 2017-08-30 03:04:18.000 242 33774.81 173.01 17099.53 88888.00 2017-08-30 03:04:19.000 242 33774.84 172.99 17099.50 88888.00 2017-08-30 03:04:20.000 242 33774.82 173.01 17099.53 37856.42 2017-08-30 03:04:21.000 242 33774.82 173.01 17099.47 88888.00 2017-08-30 03:04:22.000 242 33774.83 172.94 17099.47 88888.00 2017-08-30 03:04:23.000 242 33774.83 172.98 17099.48 88888.00 2017-08-30 03:04:24.000 242 33774.86 173.00 17099.44 88888.00 2017-08-30 03:04:25.000 242 33774.84 172.99 17099.42 37856.39 2017-08-30 03:04:26.000 242 33774.81 172.96 17099.45 88888.00 2017-08-30 03:04:27.000 242 33774.83 172.93 17099.46 88888.00 2017-08-30 03:04:28.000 242 33774.83 172.90 17099.47 88888.00 2017-08-30 03:04:29.000 242 33774.81 172.96 17099.48 88888.00 2017-08-30 03:04:30.000 242 33774.84 173.00 17099.50 37856.39 2017-08-30 03:04:31.000 242 33774.77 172.97 17099.48 88888.00 2017-08-30 03:04:32.000 242 33774.76 172.97 17099.53 88888.00 2017-08-30 03:04:33.000 242 33774.78 172.97 17099.53 88888.00 2017-08-30 03:04:34.000 242 33774.79 172.95 17099.56 88888.00 2017-08-30 03:04:35.000 242 33774.77 173.00 17099.54 37856.26 2017-08-30 03:04:36.000 242 33774.75 173.02 17099.53 88888.00 2017-08-30 03:04:37.000 242 33774.71 173.03 17099.54 88888.00 2017-08-30 03:04:38.000 242 33774.67 172.96 17099.54 88888.00 2017-08-30 03:04:39.000 242 33774.64 172.94 17099.50 88888.00 2017-08-30 03:04:40.000 242 33774.61 172.98 17099.49 37856.17 2017-08-30 03:04:41.000 242 33774.57 172.96 17099.51 88888.00 2017-08-30 03:04:42.000 242 33774.57 172.95 17099.51 88888.00 2017-08-30 03:04:43.000 242 33774.53 172.96 17099.50 88888.00 2017-08-30 03:04:44.000 242 33774.50 172.97 17099.55 88888.00 2017-08-30 03:04:45.000 242 33774.46 172.98 17099.53 37856.17 2017-08-30 03:04:46.000 242 33774.48 172.97 17099.50 88888.00 2017-08-30 03:04:47.000 242 33774.49 172.93 17099.45 88888.00 2017-08-30 03:04:48.000 242 33774.48 172.91 17099.42 88888.00 2017-08-30 03:04:49.000 242 33774.44 172.95 17099.44 88888.00 2017-08-30 03:04:50.000 242 33774.42 172.94 17099.51 37855.97 2017-08-30 03:04:51.000 242 33774.38 172.96 17099.53 88888.00 2017-08-30 03:04:52.000 242 33774.38 172.91 17099.55 88888.00 2017-08-30 03:04:53.000 242 33774.40 172.88 17099.57 88888.00 2017-08-30 03:04:54.000 242 33774.42 172.89 17099.54 88888.00 2017-08-30 03:04:55.000 242 33774.41 172.90 17099.53 37855.86 2017-08-30 03:04:56.000 242 33774.39 172.92 17099.54 88888.00 2017-08-30 03:04:57.000 242 33774.38 172.88 17099.53 88888.00 2017-08-30 03:04:58.000 242 33774.38 172.88 17099.56 88888.00 2017-08-30 03:04:59.000 242 33774.39 172.94 17099.54 88888.00 2017-08-30 03:05:00.000 242 33774.41 172.91 17099.51 37856.01 2017-08-30 03:05:01.000 242 33774.42 172.85 17099.50 88888.00 2017-08-30 03:05:02.000 242 33774.46 172.81 17099.50 88888.00 2017-08-30 03:05:03.000 242 33774.49 172.84 17099.53 88888.00 2017-08-30 03:05:04.000 242 33774.50 172.85 17099.53 88888.00 2017-08-30 03:05:05.000 242 33774.50 172.83 17099.48 37855.93 2017-08-30 03:05:06.000 242 33774.54 172.89 17099.48 88888.00 2017-08-30 03:05:07.000 242 33774.56 172.89 17099.46 88888.00 2017-08-30 03:05:08.000 242 33774.60 172.85 17099.46 88888.00 2017-08-30 03:05:09.000 242 33774.60 172.83 17099.46 88888.00 2017-08-30 03:05:10.000 242 33774.67 172.83 17099.49 37856.10 2017-08-30 03:05:11.000 242 33774.72 172.84 17099.46 88888.00 2017-08-30 03:05:12.000 242 33774.76 172.85 17099.48 88888.00 2017-08-30 03:05:13.000 242 33774.75 172.82 17099.44 88888.00 2017-08-30 03:05:14.000 242 33774.79 172.84 17099.45 88888.00 2017-08-30 03:05:15.000 242 33774.81 172.79 17099.43 37856.17 2017-08-30 03:05:16.000 242 33774.82 172.80 17099.40 88888.00 2017-08-30 03:05:17.000 242 33774.85 172.79 17099.41 88888.00 2017-08-30 03:05:18.000 242 33774.89 172.79 17099.42 88888.00 2017-08-30 03:05:19.000 242 33774.89 172.75 17099.46 88888.00 2017-08-30 03:05:20.000 242 33774.89 172.72 17099.44 37856.36 2017-08-30 03:05:21.000 242 33774.92 172.70 17099.46 88888.00 2017-08-30 03:05:22.000 242 33774.97 172.69 17099.49 88888.00 2017-08-30 03:05:23.000 242 33774.97 172.68 17099.47 88888.00 2017-08-30 03:05:24.000 242 33774.99 172.64 17099.44 88888.00 2017-08-30 03:05:25.000 242 33775.01 172.62 17099.45 37856.50 2017-08-30 03:05:26.000 242 33775.02 172.56 17099.45 88888.00 2017-08-30 03:05:27.000 242 33775.02 172.56 17099.43 88888.00 2017-08-30 03:05:28.000 242 33775.01 172.54 17099.42 88888.00 2017-08-30 03:05:29.000 242 33775.05 172.52 17099.41 88888.00 2017-08-30 03:05:30.000 242 33775.03 172.55 17099.44 37856.56 2017-08-30 03:05:31.000 242 33775.06 172.58 17099.46 88888.00 2017-08-30 03:05:32.000 242 33775.09 172.55 17099.45 88888.00 2017-08-30 03:05:33.000 242 33775.06 172.55 17099.42 88888.00 2017-08-30 03:05:34.000 242 33775.03 172.53 17099.42 88888.00 2017-08-30 03:05:35.000 242 33775.09 172.54 17099.43 37856.56 2017-08-30 03:05:36.000 242 33775.07 172.50 17099.43 88888.00 2017-08-30 03:05:37.000 242 33775.03 172.45 17099.38 88888.00 2017-08-30 03:05:38.000 242 33775.07 172.44 17099.37 88888.00 2017-08-30 03:05:39.000 242 33775.08 172.44 17099.41 88888.00 2017-08-30 03:05:40.000 242 33775.11 172.47 17099.40 37856.60 2017-08-30 03:05:41.000 242 33775.11 172.51 17099.42 88888.00 2017-08-30 03:05:42.000 242 33775.10 172.50 17099.42 88888.00 2017-08-30 03:05:43.000 242 33775.10 172.51 17099.44 88888.00 2017-08-30 03:05:44.000 242 33775.10 172.43 17099.45 88888.00 2017-08-30 03:05:45.000 242 33775.10 172.40 17099.38 37856.64 2017-08-30 03:05:46.000 242 33775.08 172.41 17099.42 88888.00 2017-08-30 03:05:47.000 242 33775.07 172.37 17099.42 88888.00 2017-08-30 03:05:48.000 242 33775.06 172.38 17099.46 88888.00 2017-08-30 03:05:49.000 242 33775.05 172.39 17099.46 88888.00 2017-08-30 03:05:50.000 242 33775.07 172.38 17099.44 37856.67 2017-08-30 03:05:51.000 242 33775.10 172.36 17099.47 88888.00 2017-08-30 03:05:52.000 242 33775.10 172.39 17099.47 88888.00 2017-08-30 03:05:53.000 242 33775.08 172.38 17099.45 88888.00 2017-08-30 03:05:54.000 242 33775.05 172.38 17099.43 88888.00 2017-08-30 03:05:55.000 242 33775.04 172.40 17099.44 37856.53 2017-08-30 03:05:56.000 242 33775.04 172.44 17099.40 88888.00 2017-08-30 03:05:57.000 242 33775.00 172.39 17099.41 88888.00 2017-08-30 03:05:58.000 242 33775.02 172.33 17099.39 88888.00 2017-08-30 03:05:59.000 242 33775.00 172.31 17099.39 88888.00 2017-08-30 03:06:00.000 242 33774.99 172.32 17099.39 37856.60 2017-08-30 03:06:01.000 242 33774.98 172.32 17099.35 88888.00 2017-08-30 03:06:02.000 242 33774.99 172.30 17099.38 88888.00 2017-08-30 03:06:03.000 242 33774.95 172.30 17099.40 88888.00 2017-08-30 03:06:04.000 242 33774.98 172.31 17099.43 88888.00 2017-08-30 03:06:05.000 242 33774.95 172.27 17099.40 37856.54 2017-08-30 03:06:06.000 242 33774.96 172.22 17099.43 88888.00 2017-08-30 03:06:07.000 242 33774.98 172.21 17099.41 88888.00 2017-08-30 03:06:08.000 242 33774.97 172.23 17099.44 88888.00 2017-08-30 03:06:09.000 242 33774.94 172.22 17099.44 88888.00 2017-08-30 03:06:10.000 242 33774.99 172.27 17099.42 37856.40 2017-08-30 03:06:11.000 242 33774.98 172.28 17099.45 88888.00 2017-08-30 03:06:12.000 242 33774.99 172.25 17099.45 88888.00 2017-08-30 03:06:13.000 242 33774.98 172.27 17099.46 88888.00 2017-08-30 03:06:14.000 242 33774.99 172.25 17099.46 88888.00 2017-08-30 03:06:15.000 242 33774.98 172.26 17099.48 37856.50 2017-08-30 03:06:16.000 242 33774.97 172.27 17099.49 88888.00 2017-08-30 03:06:17.000 242 33774.95 172.26 17099.49 88888.00 2017-08-30 03:06:18.000 242 33774.98 172.23 17099.46 88888.00 2017-08-30 03:06:19.000 242 33775.01 172.21 17099.44 88888.00 2017-08-30 03:06:20.000 242 33775.02 172.26 17099.45 37856.51 2017-08-30 03:06:21.000 242 33775.04 172.24 17099.46 88888.00 2017-08-30 03:06:22.000 242 33775.08 172.22 17099.45 88888.00 2017-08-30 03:06:23.000 242 33775.09 172.22 17099.43 88888.00 2017-08-30 03:06:24.000 242 33775.07 172.22 17099.41 88888.00 2017-08-30 03:06:25.000 242 33775.09 172.21 17099.41 37856.54 2017-08-30 03:06:26.000 242 33775.12 172.22 17099.41 88888.00 2017-08-30 03:06:27.000 242 33775.14 172.17 17099.40 88888.00 2017-08-30 03:06:28.000 242 33775.14 172.13 17099.39 88888.00 2017-08-30 03:06:29.000 242 33775.15 172.10 17099.40 88888.00 2017-08-30 03:06:30.000 242 33775.14 172.14 17099.39 37856.57 2017-08-30 03:06:31.000 242 33775.14 172.13 17099.42 88888.00 2017-08-30 03:06:32.000 242 33775.17 172.13 17099.42 88888.00 2017-08-30 03:06:33.000 242 33775.23 172.10 17099.43 88888.00 2017-08-30 03:06:34.000 242 33775.26 172.10 17099.42 88888.00 2017-08-30 03:06:35.000 242 33775.26 172.12 17099.41 37856.67 2017-08-30 03:06:36.000 242 33775.25 172.06 17099.38 88888.00 2017-08-30 03:06:37.000 242 33775.25 172.01 17099.35 88888.00 2017-08-30 03:06:38.000 242 33775.29 172.01 17099.36 88888.00 2017-08-30 03:06:39.000 242 33775.37 172.07 17099.39 88888.00 2017-08-30 03:06:40.000 242 33775.38 172.05 17099.40 37856.76 2017-08-30 03:06:41.000 242 33775.39 172.00 17099.37 88888.00 2017-08-30 03:06:42.000 242 33775.39 172.00 17099.37 88888.00 2017-08-30 03:06:43.000 242 33775.43 171.94 17099.35 88888.00 2017-08-30 03:06:44.000 242 33775.49 171.90 17099.34 88888.00 2017-08-30 03:06:45.000 242 33775.55 171.87 17099.34 37856.83 2017-08-30 03:06:46.000 242 33775.56 171.85 17099.35 88888.00 2017-08-30 03:06:47.000 242 33775.53 171.84 17099.37 88888.00 2017-08-30 03:06:48.000 242 33775.56 171.83 17099.37 88888.00 2017-08-30 03:06:49.000 242 33775.57 171.86 17099.35 88888.00 2017-08-30 03:06:50.000 242 33775.59 171.82 17099.36 37856.97 2017-08-30 03:06:51.000 242 33775.58 171.82 17099.39 88888.00 2017-08-30 03:06:52.000 242 33775.57 171.72 17099.41 88888.00 2017-08-30 03:06:53.000 242 33775.58 171.75 17099.36 88888.00 2017-08-30 03:06:54.000 242 33775.60 171.78 17099.35 88888.00 2017-08-30 03:06:55.000 242 33775.60 171.69 17099.32 37856.92 2017-08-30 03:06:56.000 242 33775.57 171.66 17099.32 88888.00 2017-08-30 03:06:57.000 242 33775.53 171.68 17099.35 88888.00 2017-08-30 03:06:58.000 242 33775.57 171.69 17099.38 88888.00 2017-08-30 03:06:59.000 242 33775.59 171.63 17099.39 88888.00 2017-08-30 03:07:00.000 242 33775.63 171.59 17099.40 37856.94 2017-08-30 03:07:01.000 242 33775.60 171.56 17099.41 88888.00 2017-08-30 03:07:02.000 242 33775.56 171.58 17099.42 88888.00 2017-08-30 03:07:03.000 242 33775.53 171.60 17099.41 88888.00 2017-08-30 03:07:04.000 242 33775.54 171.58 17099.42 88888.00 2017-08-30 03:07:05.000 242 33775.53 171.57 17099.41 37856.96 2017-08-30 03:07:06.000 242 33775.49 171.57 17099.45 88888.00 2017-08-30 03:07:07.000 242 33775.46 171.55 17099.40 88888.00 2017-08-30 03:07:08.000 242 33775.46 171.53 17099.40 88888.00 2017-08-30 03:07:09.000 242 33775.48 171.57 17099.47 88888.00 2017-08-30 03:07:10.000 242 33775.45 171.60 17099.45 37856.79 2017-08-30 03:07:11.000 242 33775.45 171.55 17099.46 88888.00 2017-08-30 03:07:12.000 242 33775.44 171.57 17099.43 88888.00 2017-08-30 03:07:13.000 242 33775.39 171.54 17099.45 88888.00 2017-08-30 03:07:14.000 242 33775.34 171.55 17099.43 88888.00 2017-08-30 03:07:15.000 242 33775.32 171.55 17099.45 37856.78 2017-08-30 03:07:16.000 242 33775.32 171.54 17099.46 88888.00 2017-08-30 03:07:17.000 242 33775.29 171.52 17099.45 88888.00 2017-08-30 03:07:18.000 242 33775.27 171.55 17099.46 88888.00 2017-08-30 03:07:19.000 242 33775.23 171.62 17099.48 88888.00 2017-08-30 03:07:20.000 242 33775.26 171.62 17099.50 37856.81 2017-08-30 03:07:21.000 242 33775.26 171.65 17099.52 88888.00 2017-08-30 03:07:22.000 242 33775.21 171.65 17099.48 88888.00 2017-08-30 03:07:23.000 242 33775.19 171.64 17099.45 88888.00 2017-08-30 03:07:24.000 242 33775.16 171.64 17099.46 88888.00 2017-08-30 03:07:25.000 242 33775.14 171.68 17099.48 37856.65 2017-08-30 03:07:26.000 242 33775.14 171.66 17099.44 88888.00 2017-08-30 03:07:27.000 242 33775.12 171.64 17099.43 88888.00 2017-08-30 03:07:28.000 242 33775.14 171.69 17099.50 88888.00 2017-08-30 03:07:29.000 242 33775.16 171.74 17099.50 88888.00 2017-08-30 03:07:30.000 242 33775.15 171.82 17099.50 37856.57 2017-08-30 03:07:31.000 242 33775.08 171.78 17099.52 88888.00 2017-08-30 03:07:32.000 242 33775.03 171.78 17099.47 88888.00 2017-08-30 03:07:33.000 242 33775.02 171.78 17099.48 88888.00 2017-08-30 03:07:34.000 242 33775.02 171.78 17099.48 88888.00 2017-08-30 03:07:35.000 242 33774.98 171.78 17099.47 37856.51 2017-08-30 03:07:36.000 242 33774.97 171.76 17099.50 88888.00 2017-08-30 03:07:37.000 242 33774.97 171.75 17099.48 88888.00 2017-08-30 03:07:38.000 242 33774.97 171.80 17099.46 88888.00 2017-08-30 03:07:39.000 242 33774.97 171.80 17099.47 88888.00 2017-08-30 03:07:40.000 242 33774.96 171.79 17099.50 37856.46 2017-08-30 03:07:41.000 242 33774.99 171.78 17099.47 88888.00 2017-08-30 03:07:42.000 242 33775.03 171.82 17099.49 88888.00 2017-08-30 03:07:43.000 242 33775.07 171.82 17099.45 88888.00 2017-08-30 03:07:44.000 242 33775.09 171.82 17099.44 88888.00 2017-08-30 03:07:45.000 242 33775.11 171.82 17099.48 37856.57 2017-08-30 03:07:46.000 242 33775.13 171.79 17099.47 88888.00 2017-08-30 03:07:47.000 242 33775.15 171.77 17099.49 88888.00 2017-08-30 03:07:48.000 242 33775.16 171.72 17099.47 88888.00 2017-08-30 03:07:49.000 242 33775.20 171.75 17099.50 88888.00 2017-08-30 03:07:50.000 242 33775.25 171.73 17099.52 37856.60 2017-08-30 03:07:51.000 242 33775.25 171.74 17099.45 88888.00 2017-08-30 03:07:52.000 242 33775.26 171.75 17099.40 88888.00 2017-08-30 03:07:53.000 242 33775.31 171.73 17099.40 88888.00 2017-08-30 03:07:54.000 242 33775.39 171.75 17099.38 88888.00 2017-08-30 03:07:55.000 242 33775.42 171.71 17099.37 37856.69 2017-08-30 03:07:56.000 242 33775.44 171.70 17099.41 88888.00 2017-08-30 03:07:57.000 242 33775.50 171.73 17099.38 88888.00 2017-08-30 03:07:58.000 242 33775.52 171.70 17099.39 88888.00 2017-08-30 03:07:59.000 242 33775.51 171.66 17099.36 88888.00 2017-08-30 03:08:00.000 242 33775.52 171.64 17099.35 37856.96 2017-08-30 03:08:01.000 242 33775.52 171.59 17099.35 88888.00 2017-08-30 03:08:02.000 242 33775.57 171.60 17099.35 88888.00 2017-08-30 03:08:03.000 242 33775.59 171.59 17099.34 88888.00 2017-08-30 03:08:04.000 242 33775.63 171.61 17099.32 88888.00 2017-08-30 03:08:05.000 242 33775.63 171.60 17099.31 37856.89 2017-08-30 03:08:06.000 242 33775.67 171.58 17099.34 88888.00 2017-08-30 03:08:07.000 242 33775.68 171.56 17099.34 88888.00 2017-08-30 03:08:08.000 242 33775.72 171.55 17099.35 88888.00 2017-08-30 03:08:09.000 242 33775.73 171.56 17099.36 88888.00 2017-08-30 03:08:10.000 242 33775.74 171.54 17099.34 37857.06 2017-08-30 03:08:11.000 242 33775.75 171.50 17099.34 88888.00 2017-08-30 03:08:12.000 242 33775.78 171.54 17099.33 88888.00 2017-08-30 03:08:13.000 242 33775.76 171.45 17099.31 88888.00 2017-08-30 03:08:14.000 242 33775.76 171.40 17099.28 88888.00 2017-08-30 03:08:15.000 242 33775.75 171.34 17099.27 37857.14 2017-08-30 03:08:16.000 242 33775.77 171.43 17099.28 88888.00 2017-08-30 03:08:17.000 242 33775.75 171.40 17099.29 88888.00 2017-08-30 03:08:18.000 242 33775.78 171.37 17099.33 88888.00 2017-08-30 03:08:19.000 242 33775.83 171.34 17099.39 88888.00 2017-08-30 03:08:20.000 242 33775.83 171.35 17099.37 37857.10 2017-08-30 03:08:21.000 242 33775.85 171.31 17099.34 88888.00 2017-08-30 03:08:22.000 242 33775.86 171.33 17099.37 88888.00 2017-08-30 03:08:23.000 242 33775.82 171.28 17099.35 88888.00 2017-08-30 03:08:24.000 242 33775.83 171.30 17099.34 88888.00 2017-08-30 03:08:25.000 242 33775.80 171.31 17099.33 37857.21 2017-08-30 03:08:26.000 242 33775.78 171.29 17099.33 88888.00 2017-08-30 03:08:27.000 242 33775.81 171.23 17099.36 88888.00 2017-08-30 03:08:28.000 242 33775.80 171.20 17099.36 88888.00 2017-08-30 03:08:29.000 242 33775.75 171.24 17099.36 88888.00 2017-08-30 03:08:30.000 242 33775.73 171.23 17099.36 37857.06 2017-08-30 03:08:31.000 242 33775.72 171.21 17099.37 88888.00 2017-08-30 03:08:32.000 242 33775.71 171.28 17099.37 88888.00 2017-08-30 03:08:33.000 242 33775.72 171.29 17099.40 88888.00 2017-08-30 03:08:34.000 242 33775.71 171.25 17099.44 88888.00 2017-08-30 03:08:35.000 242 33775.67 171.22 17099.45 37857.10 2017-08-30 03:08:36.000 242 33775.67 171.20 17099.40 88888.00 2017-08-30 03:08:37.000 242 33775.66 171.20 17099.35 88888.00 2017-08-30 03:08:38.000 242 33775.64 171.18 17099.33 88888.00 2017-08-30 03:08:39.000 242 33775.63 171.15 17099.31 88888.00 2017-08-30 03:08:40.000 242 33775.61 171.12 17099.27 37856.90 2017-08-30 03:08:41.000 242 33775.58 171.13 17099.27 88888.00 2017-08-30 03:08:42.000 242 33775.61 171.19 17099.33 88888.00 2017-08-30 03:08:43.000 242 33775.59 171.23 17099.34 88888.00 2017-08-30 03:08:44.000 242 33775.61 171.21 17099.34 88888.00 2017-08-30 03:08:45.000 242 33775.63 171.20 17099.37 37856.94 2017-08-30 03:08:46.000 242 33775.62 171.20 17099.37 88888.00 2017-08-30 03:08:47.000 242 33775.58 171.21 17099.36 88888.00 2017-08-30 03:08:48.000 242 33775.57 171.18 17099.36 88888.00 2017-08-30 03:08:49.000 242 33775.56 171.19 17099.36 88888.00 2017-08-30 03:08:50.000 242 33775.55 171.22 17099.38 37856.93 2017-08-30 03:08:51.000 242 33775.56 171.20 17099.37 88888.00 2017-08-30 03:08:52.000 242 33775.54 171.24 17099.37 88888.00 2017-08-30 03:08:53.000 242 33775.52 171.25 17099.40 88888.00 2017-08-30 03:08:54.000 242 33775.53 171.25 17099.38 88888.00 2017-08-30 03:08:55.000 242 33775.56 171.23 17099.38 37856.88 2017-08-30 03:08:56.000 242 33775.55 171.24 17099.40 88888.00 2017-08-30 03:08:57.000 242 33775.51 171.22 17099.36 88888.00 2017-08-30 03:08:58.000 242 33775.50 171.20 17099.32 88888.00 2017-08-30 03:08:59.000 242 33775.51 171.22 17099.32 88888.00 2017-08-30 03:09:00.000 242 33775.55 171.27 17099.35 37856.92 2017-08-30 03:09:01.000 242 33775.51 171.22 17099.37 88888.00 2017-08-30 03:09:02.000 242 33775.52 171.21 17099.38 88888.00 2017-08-30 03:09:03.000 242 33775.54 171.21 17099.39 88888.00 2017-08-30 03:09:04.000 242 33775.60 171.20 17099.38 88888.00 2017-08-30 03:09:05.000 242 33775.60 171.24 17099.37 37856.99 2017-08-30 03:09:06.000 242 33775.60 171.23 17099.33 88888.00 2017-08-30 03:09:07.000 242 33775.62 171.20 17099.30 88888.00 2017-08-30 03:09:08.000 242 33775.64 171.21 17099.29 88888.00 2017-08-30 03:09:09.000 242 33775.66 171.22 17099.30 88888.00 2017-08-30 03:09:10.000 242 33775.72 171.25 17099.27 37857.04 2017-08-30 03:09:11.000 242 33775.79 171.27 17099.27 88888.00 2017-08-30 03:09:12.000 242 33775.82 171.21 17099.27 88888.00 2017-08-30 03:09:13.000 242 33775.83 171.16 17099.29 88888.00 2017-08-30 03:09:14.000 242 33775.82 171.16 17099.30 88888.00 2017-08-30 03:09:15.000 242 33775.83 171.14 17099.34 37857.12 2017-08-30 03:09:16.000 242 33775.88 171.13 17099.36 88888.00 2017-08-30 03:09:17.000 242 33775.88 171.14 17099.36 88888.00 2017-08-30 03:09:18.000 242 33775.94 171.16 17099.34 88888.00 2017-08-30 03:09:19.000 242 33776.01 171.14 17099.31 88888.00 2017-08-30 03:09:20.000 242 33776.04 171.10 17099.33 37857.25 2017-08-30 03:09:21.000 242 33776.06 171.14 17099.31 88888.00 2017-08-30 03:09:22.000 242 33776.05 171.12 17099.30 88888.00 2017-08-30 03:09:23.000 242 33776.06 171.10 17099.31 88888.00 2017-08-30 03:09:24.000 242 33776.10 171.12 17099.37 88888.00 2017-08-30 03:09:25.000 242 33776.08 171.08 17099.36 37857.46 2017-08-30 03:09:26.000 242 33776.12 171.08 17099.33 88888.00 2017-08-30 03:09:27.000 242 33776.15 171.06 17099.34 88888.00 2017-08-30 03:09:28.000 242 33776.19 171.08 17099.35 88888.00 2017-08-30 03:09:29.000 242 33776.18 171.09 17099.35 88888.00 2017-08-30 03:09:30.000 242 33776.21 171.06 17099.35 37857.53 2017-08-30 03:09:31.000 242 33776.23 171.06 17099.36 88888.00 2017-08-30 03:09:32.000 242 33776.24 171.11 17099.38 88888.00 2017-08-30 03:09:33.000 242 33776.26 171.09 17099.41 88888.00 2017-08-30 03:09:34.000 242 33776.24 171.10 17099.38 88888.00 2017-08-30 03:09:35.000 242 33776.24 171.09 17099.36 37857.49 2017-08-30 03:09:36.000 242 33776.25 171.08 17099.37 88888.00 2017-08-30 03:09:37.000 242 33776.25 171.11 17099.37 88888.00 2017-08-30 03:09:38.000 242 33776.24 171.10 17099.37 88888.00 2017-08-30 03:09:39.000 242 33776.24 171.05 17099.34 88888.00 2017-08-30 03:09:40.000 242 33776.25 171.01 17099.36 37857.62 2017-08-30 03:09:41.000 242 33776.27 171.05 17099.36 88888.00 2017-08-30 03:09:42.000 242 33776.24 171.06 17099.34 88888.00 2017-08-30 03:09:43.000 242 33776.23 171.06 17099.34 88888.00 2017-08-30 03:09:44.000 242 33776.23 171.04 17099.33 88888.00 2017-08-30 03:09:45.000 242 33776.24 171.04 17099.33 37857.57 2017-08-30 03:09:46.000 242 33776.23 171.04 17099.36 88888.00 2017-08-30 03:09:47.000 242 33776.19 171.03 17099.35 88888.00 2017-08-30 03:09:48.000 242 33776.20 171.05 17099.34 88888.00 2017-08-30 03:09:49.000 242 33776.18 171.08 17099.34 88888.00 2017-08-30 03:09:50.000 242 33776.16 171.09 17099.35 37857.53 2017-08-30 03:09:51.000 242 33776.13 171.11 17099.36 88888.00 2017-08-30 03:09:52.000 242 33776.15 171.13 17099.39 88888.00 2017-08-30 03:09:53.000 242 33776.09 171.11 17099.36 88888.00 2017-08-30 03:09:54.000 242 33776.09 171.11 17099.40 88888.00 2017-08-30 03:09:55.000 242 33776.05 171.12 17099.40 37857.49 2017-08-30 03:09:56.000 242 33776.01 171.12 17099.36 88888.00 2017-08-30 03:09:57.000 242 33776.00 171.11 17099.31 88888.00 2017-08-30 03:09:58.000 242 33776.00 171.12 17099.31 88888.00 2017-08-30 03:09:59.000 242 33776.01 171.15 17099.31 88888.00 2017-08-30 03:10:00.000 242 33775.96 171.12 17099.31 37857.28 2017-08-30 03:10:01.000 242 33775.97 171.11 17099.32 88888.00 2017-08-30 03:10:02.000 242 33775.96 171.13 17099.33 88888.00 2017-08-30 03:10:03.000 242 33775.95 171.13 17099.28 88888.00 2017-08-30 03:10:04.000 242 33775.93 171.14 17099.31 88888.00 2017-08-30 03:10:05.000 242 33775.94 171.15 17099.33 37857.32 2017-08-30 03:10:06.000 242 33775.94 171.18 17099.36 88888.00 2017-08-30 03:10:07.000 242 33775.92 171.18 17099.35 88888.00 2017-08-30 03:10:08.000 242 33775.97 171.13 17099.32 88888.00 2017-08-30 03:10:09.000 242 33775.97 171.13 17099.33 88888.00 2017-08-30 03:10:10.000 242 33775.97 171.15 17099.30 37857.26 2017-08-30 03:10:11.000 242 33775.98 171.19 17099.34 88888.00 2017-08-30 03:10:12.000 242 33776.02 171.22 17099.32 88888.00 2017-08-30 03:10:13.000 242 33776.03 171.17 17099.32 88888.00 2017-08-30 03:10:14.000 242 33776.07 171.18 17099.30 88888.00 2017-08-30 03:10:15.000 242 33776.07 171.19 17099.32 37857.38 2017-08-30 03:10:16.000 242 33776.08 171.18 17099.32 88888.00 2017-08-30 03:10:17.000 242 33776.12 171.19 17099.27 88888.00 2017-08-30 03:10:18.000 242 33776.17 171.21 17099.23 88888.00 2017-08-30 03:10:19.000 242 33776.15 171.19 17099.20 88888.00 2017-08-30 03:10:20.000 242 33776.17 171.19 17099.25 37857.51 2017-08-30 03:10:21.000 242 33776.20 171.17 17099.24 88888.00 2017-08-30 03:10:22.000 242 33776.26 171.15 17099.24 88888.00 2017-08-30 03:10:23.000 242 33776.32 171.12 17099.21 88888.00 2017-08-30 03:10:24.000 242 33776.34 171.12 17099.26 88888.00 2017-08-30 03:10:25.000 242 33776.40 171.11 17099.29 37857.49 2017-08-30 03:10:26.000 242 33776.41 171.13 17099.30 88888.00 2017-08-30 03:10:27.000 242 33776.42 171.14 17099.33 88888.00 2017-08-30 03:10:28.000 242 33776.42 171.15 17099.32 88888.00 2017-08-30 03:10:29.000 242 33776.44 171.13 17099.30 88888.00 2017-08-30 03:10:30.000 242 33776.46 171.12 17099.28 37857.64 2017-08-30 03:10:31.000 242 33776.46 171.13 17099.25 88888.00 2017-08-30 03:10:32.000 242 33776.50 171.13 17099.28 88888.00 2017-08-30 03:10:33.000 242 33776.51 171.11 17099.26 88888.00 2017-08-30 03:10:34.000 242 33776.57 171.10 17099.26 88888.00 2017-08-30 03:10:35.000 242 33776.61 171.07 17099.24 37857.75 2017-08-30 03:10:36.000 242 33776.56 171.04 17099.23 88888.00 2017-08-30 03:10:37.000 242 33776.55 171.06 17099.25 88888.00 2017-08-30 03:10:38.000 242 33776.55 171.03 17099.22 88888.00 2017-08-30 03:10:39.000 242 33776.55 171.01 17099.26 88888.00 2017-08-30 03:10:40.000 242 33776.54 171.01 17099.27 37857.78 2017-08-30 03:10:41.000 242 33776.55 170.98 17099.27 88888.00 2017-08-30 03:10:42.000 242 33776.59 170.99 17099.27 88888.00 2017-08-30 03:10:43.000 242 33776.61 171.00 17099.29 88888.00 2017-08-30 03:10:44.000 242 33776.63 171.00 17099.29 88888.00 2017-08-30 03:10:45.000 242 33776.67 171.00 17099.28 37857.79 2017-08-30 03:10:46.000 242 33776.68 171.00 17099.26 88888.00 2017-08-30 03:10:47.000 242 33776.65 171.04 17099.23 88888.00 2017-08-30 03:10:48.000 242 33776.65 171.02 17099.20 88888.00 2017-08-30 03:10:49.000 242 33776.60 170.99 17099.20 88888.00 2017-08-30 03:10:50.000 242 33776.62 170.97 17099.22 37857.89 2017-08-30 03:10:51.000 242 33776.64 170.99 17099.24 88888.00 2017-08-30 03:10:52.000 242 33776.65 170.97 17099.25 88888.00 2017-08-30 03:10:53.000 242 33776.64 170.98 17099.26 88888.00 2017-08-30 03:10:54.000 242 33776.62 170.94 17099.28 88888.00 2017-08-30 03:10:55.000 242 33776.60 170.96 17099.30 37857.88 2017-08-30 03:10:56.000 242 33776.57 170.98 17099.30 88888.00 2017-08-30 03:10:57.000 242 33776.54 170.94 17099.27 88888.00 2017-08-30 03:10:58.000 242 33776.53 170.86 17099.25 88888.00 2017-08-30 03:10:59.000 242 33776.55 170.87 17099.26 88888.00 2017-08-30 03:11:00.000 242 33776.57 170.88 17099.27 37857.72 2017-08-30 03:11:01.000 242 33776.54 170.86 17099.27 88888.00 2017-08-30 03:11:02.000 242 33776.51 170.87 17099.29 88888.00 2017-08-30 03:11:03.000 242 33776.50 170.88 17099.27 88888.00 2017-08-30 03:11:04.000 242 33776.42 170.84 17099.25 88888.00 2017-08-30 03:11:05.000 242 33776.44 170.85 17099.28 37857.72 2017-08-30 03:11:06.000 242 33776.43 170.88 17099.29 88888.00 2017-08-30 03:11:07.000 242 33776.45 170.89 17099.32 88888.00 2017-08-30 03:11:08.000 242 33776.42 170.87 17099.29 88888.00 2017-08-30 03:11:09.000 242 33776.42 170.89 17099.29 88888.00 2017-08-30 03:11:10.000 242 33776.41 170.90 17099.29 37857.75 2017-08-30 03:11:11.000 242 33776.41 170.90 17099.31 88888.00 2017-08-30 03:11:12.000 242 33776.35 170.92 17099.29 88888.00 2017-08-30 03:11:13.000 242 33776.33 170.91 17099.28 88888.00 2017-08-30 03:11:14.000 242 33776.32 170.88 17099.32 88888.00 2017-08-30 03:11:15.000 242 33776.31 170.87 17099.32 37857.58 2017-08-30 03:11:16.000 242 33776.29 170.84 17099.32 88888.00 2017-08-30 03:11:17.000 242 33776.27 170.83 17099.33 88888.00 2017-08-30 03:11:18.000 242 33776.24 170.87 17099.30 88888.00 2017-08-30 03:11:19.000 242 33776.22 170.84 17099.27 88888.00 2017-08-30 03:11:20.000 242 33776.25 170.81 17099.34 37857.54 2017-08-30 03:11:21.000 242 33776.25 170.83 17099.33 88888.00 2017-08-30 03:11:22.000 242 33776.20 170.82 17099.30 88888.00 2017-08-30 03:11:23.000 242 33776.18 170.79 17099.30 88888.00 2017-08-30 03:11:24.000 242 33776.16 170.85 17099.30 88888.00 2017-08-30 03:11:25.000 242 33776.17 170.86 17099.32 37857.39 2017-08-30 03:11:26.000 242 33776.17 170.87 17099.36 88888.00 2017-08-30 03:11:27.000 242 33776.12 170.90 17099.36 88888.00 2017-08-30 03:11:28.000 242 33776.11 170.90 17099.36 88888.00 2017-08-30 03:11:29.000 242 33776.10 170.93 17099.31 88888.00 2017-08-30 03:11:30.000 242 33776.13 170.90 17099.31 37857.33 2017-08-30 03:11:31.000 242 33776.10 170.91 17099.32 88888.00 2017-08-30 03:11:32.000 242 33776.07 170.94 17099.34 88888.00 2017-08-30 03:11:33.000 242 33776.03 170.98 17099.33 88888.00 2017-08-30 03:11:34.000 242 33776.06 170.96 17099.33 88888.00 2017-08-30 03:11:35.000 242 33776.07 170.95 17099.34 37857.24 2017-08-30 03:11:36.000 242 33776.06 170.95 17099.35 88888.00 2017-08-30 03:11:37.000 242 33776.04 170.93 17099.37 88888.00 2017-08-30 03:11:38.000 242 33776.07 170.94 17099.42 88888.00 2017-08-30 03:11:39.000 242 33776.07 170.92 17099.41 88888.00 2017-08-30 03:11:40.000 242 33776.03 170.91 17099.40 37857.32 2017-08-30 03:11:41.000 242 33776.01 170.92 17099.39 88888.00 2017-08-30 03:11:42.000 242 33776.00 170.91 17099.40 88888.00 2017-08-30 03:11:43.000 242 33776.03 170.89 17099.42 88888.00 2017-08-30 03:11:44.000 242 33776.01 170.90 17099.47 88888.00 2017-08-30 03:11:45.000 242 33776.00 170.88 17099.43 37857.35 2017-08-30 03:11:46.000 242 33776.03 170.85 17099.42 88888.00 2017-08-30 03:11:47.000 242 33776.04 170.88 17099.42 88888.00 2017-08-30 03:11:48.000 242 33776.04 170.90 17099.43 88888.00 2017-08-30 03:11:49.000 242 33776.05 170.86 17099.39 88888.00 2017-08-30 03:11:50.000 242 33776.05 170.88 17099.38 37857.35 2017-08-30 03:11:51.000 242 33776.01 170.84 17099.38 88888.00 2017-08-30 03:11:52.000 242 33775.96 170.80 17099.36 88888.00 2017-08-30 03:11:53.000 242 33775.98 170.78 17099.37 88888.00 2017-08-30 03:11:54.000 242 33776.03 170.78 17099.39 88888.00 2017-08-30 03:11:55.000 242 33776.03 170.79 17099.41 37857.38 2017-08-30 03:11:56.000 242 33776.05 170.77 17099.41 88888.00 2017-08-30 03:11:57.000 242 33776.08 170.78 17099.40 88888.00 2017-08-30 03:11:58.000 242 33776.11 170.80 17099.40 88888.00 2017-08-30 03:11:59.000 242 33776.10 170.84 17099.44 88888.00 2017-08-30 03:12:00.000 242 33776.11 170.83 17099.41 37857.39 2017-08-30 03:12:01.000 242 33776.11 170.80 17099.35 88888.00 2017-08-30 03:12:02.000 242 33776.10 170.80 17099.31 88888.00 2017-08-30 03:12:03.000 242 33776.09 170.81 17099.32 88888.00 2017-08-30 03:12:04.000 242 33776.10 170.81 17099.30 88888.00 2017-08-30 03:12:05.000 242 33776.07 170.80 17099.34 37857.43 2017-08-30 03:12:06.000 242 33776.08 170.80 17099.37 88888.00 2017-08-30 03:12:07.000 242 33776.13 170.80 17099.36 88888.00 2017-08-30 03:12:08.000 242 33776.14 170.77 17099.38 88888.00 2017-08-30 03:12:09.000 242 33776.11 170.75 17099.37 88888.00 2017-08-30 03:12:10.000 242 33776.14 170.73 17099.38 37857.39 2017-08-30 03:12:11.000 242 33776.12 170.68 17099.40 88888.00 2017-08-30 03:12:12.000 242 33776.05 170.66 17099.35 88888.00 2017-08-30 03:12:13.000 242 33776.02 170.67 17099.34 88888.00 2017-08-30 03:12:14.000 242 33776.02 170.68 17099.33 88888.00 2017-08-30 03:12:15.000 242 33776.04 170.70 17099.33 37857.42 2017-08-30 03:12:16.000 242 33776.05 170.69 17099.35 88888.00 2017-08-30 03:12:17.000 242 33776.02 170.66 17099.32 88888.00 2017-08-30 03:12:18.000 242 33775.99 170.58 17099.28 88888.00 2017-08-30 03:12:19.000 242 33776.03 170.62 17099.29 88888.00 2017-08-30 03:12:20.000 242 33776.02 170.63 17099.32 37857.39 2017-08-30 03:12:21.000 242 33776.02 170.64 17099.35 88888.00 2017-08-30 03:12:22.000 242 33776.02 170.66 17099.32 88888.00 2017-08-30 03:12:23.000 242 33776.08 170.67 17099.30 88888.00 2017-08-30 03:12:24.000 242 33776.07 170.68 17099.28 88888.00 2017-08-30 03:12:25.000 242 33776.03 170.59 17099.33 37857.39 2017-08-30 03:12:26.000 242 33775.98 170.55 17099.34 88888.00 2017-08-30 03:12:27.000 242 33775.98 170.52 17099.36 88888.00 2017-08-30 03:12:28.000 242 33776.02 170.54 17099.33 88888.00 2017-08-30 03:12:29.000 242 33776.03 170.52 17099.35 88888.00 2017-08-30 03:12:30.000 242 33776.03 170.57 17099.34 37857.35 2017-08-30 03:12:31.000 242 33776.03 170.56 17099.31 88888.00 2017-08-30 03:12:32.000 242 33776.02 170.55 17099.35 88888.00 2017-08-30 03:12:33.000 242 33775.98 170.58 17099.36 88888.00 2017-08-30 03:12:34.000 242 33775.97 170.56 17099.36 88888.00 2017-08-30 03:12:35.000 242 33775.97 170.54 17099.37 37857.33 2017-08-30 03:12:36.000 242 33775.95 170.64 17099.34 88888.00 2017-08-30 03:12:37.000 242 33775.95 170.60 17099.33 88888.00 2017-08-30 03:12:38.000 242 33775.91 170.60 17099.28 88888.00 2017-08-30 03:12:39.000 242 33775.90 170.60 17099.31 88888.00 2017-08-30 03:12:40.000 242 33775.88 170.58 17099.32 37857.36 2017-08-30 03:12:41.000 242 33775.88 170.57 17099.31 88888.00 2017-08-30 03:12:42.000 242 33775.86 170.60 17099.30 88888.00 2017-08-30 03:12:43.000 242 33775.92 170.63 17099.29 88888.00 2017-08-30 03:12:44.000 242 33775.91 170.65 17099.31 88888.00 2017-08-30 03:12:45.000 242 33775.90 170.64 17099.32 37857.39 2017-08-30 03:12:46.000 242 33775.92 170.65 17099.31 88888.00 2017-08-30 03:12:47.000 242 33775.91 170.68 17099.31 88888.00 2017-08-30 03:12:48.000 242 33775.92 170.73 17099.33 88888.00 2017-08-30 03:12:49.000 242 33775.95 170.66 17099.36 88888.00 2017-08-30 03:12:50.000 242 33775.91 170.59 17099.36 37857.25 2017-08-30 03:12:51.000 242 33775.87 170.57 17099.34 88888.00 2017-08-30 03:12:52.000 242 33775.86 170.60 17099.37 88888.00 2017-08-30 03:12:53.000 242 33775.84 170.64 17099.38 88888.00 2017-08-30 03:12:54.000 242 33775.86 170.65 17099.36 88888.00 2017-08-30 03:12:55.000 242 33775.87 170.63 17099.36 37857.26 2017-08-30 03:12:56.000 242 33775.91 170.60 17099.40 88888.00 2017-08-30 03:12:57.000 242 33775.90 170.60 17099.36 88888.00 2017-08-30 03:12:58.000 242 33775.94 170.63 17099.35 88888.00 2017-08-30 03:12:59.000 242 33775.90 170.62 17099.37 88888.00 2017-08-30 03:13:00.000 242 33775.94 170.60 17099.37 37857.19 2017-08-30 03:13:01.000 242 33775.97 170.60 17099.38 88888.00 2017-08-30 03:13:02.000 242 33775.97 170.61 17099.36 88888.00 2017-08-30 03:13:03.000 242 33775.99 170.59 17099.38 88888.00 2017-08-30 03:13:04.000 242 33776.02 170.64 17099.41 88888.00 2017-08-30 03:13:05.000 242 33776.00 170.63 17099.35 37857.39 2017-08-30 03:13:06.000 242 33776.00 170.63 17099.38 88888.00 2017-08-30 03:13:07.000 242 33775.96 170.57 17099.37 88888.00 2017-08-30 03:13:08.000 242 33776.00 170.59 17099.37 88888.00 2017-08-30 03:13:09.000 242 33776.03 170.53 17099.37 88888.00 2017-08-30 03:13:10.000 242 33776.02 170.52 17099.36 37857.33 2017-08-30 03:13:11.000 242 33776.03 170.50 17099.36 88888.00 2017-08-30 03:13:12.000 242 33776.04 170.55 17099.38 88888.00 2017-08-30 03:13:13.000 242 33776.01 170.53 17099.34 88888.00 2017-08-30 03:13:14.000 242 33776.02 170.53 17099.32 88888.00 2017-08-30 03:13:15.000 242 33776.03 170.52 17099.30 37857.24 2017-08-30 03:13:16.000 242 33776.06 170.54 17099.30 88888.00 2017-08-30 03:13:17.000 242 33776.08 170.53 17099.28 88888.00 2017-08-30 03:13:18.000 242 33776.06 170.54 17099.26 88888.00 2017-08-30 03:13:19.000 242 33776.04 170.50 17099.28 88888.00 2017-08-30 03:13:20.000 242 33776.05 170.50 17099.27 37857.35 2017-08-30 03:13:21.000 242 33776.02 170.50 17099.28 88888.00 2017-08-30 03:13:22.000 242 33776.04 170.46 17099.26 88888.00 2017-08-30 03:13:23.000 242 33776.07 170.46 17099.25 88888.00 2017-08-30 03:13:24.000 242 33776.08 170.47 17099.26 88888.00 2017-08-30 03:13:25.000 242 33776.11 170.45 17099.27 37857.44 2017-08-30 03:13:26.000 242 33776.12 170.42 17099.29 88888.00 2017-08-30 03:13:27.000 242 33776.14 170.39 17099.30 88888.00 2017-08-30 03:13:28.000 242 33776.17 170.42 17099.26 88888.00 2017-08-30 03:13:29.000 242 33776.16 170.40 17099.28 88888.00 2017-08-30 03:13:30.000 242 33776.17 170.32 17099.30 37857.54 2017-08-30 03:13:31.000 242 33776.17 170.34 17099.29 88888.00 2017-08-30 03:13:32.000 242 33776.19 170.38 17099.33 88888.00 2017-08-30 03:13:33.000 242 33776.17 170.34 17099.36 88888.00 2017-08-30 03:13:34.000 242 33776.13 170.32 17099.35 88888.00 2017-08-30 03:13:35.000 242 33776.12 170.34 17099.35 37857.56 2017-08-30 03:13:36.000 242 33776.18 170.37 17099.35 88888.00 2017-08-30 03:13:37.000 242 33776.17 170.32 17099.33 88888.00 2017-08-30 03:13:38.000 242 33776.15 170.33 17099.29 88888.00 2017-08-30 03:13:39.000 242 33776.16 170.37 17099.31 88888.00 2017-08-30 03:13:40.000 242 33776.16 170.36 17099.35 37857.58 2017-08-30 03:13:41.000 242 33776.18 170.36 17099.31 88888.00 2017-08-30 03:13:42.000 242 33776.17 170.31 17099.30 88888.00 2017-08-30 03:13:43.000 242 33776.15 170.35 17099.30 88888.00 2017-08-30 03:13:44.000 242 33776.14 170.34 17099.33 88888.00 2017-08-30 03:13:45.000 242 33776.09 170.28 17099.30 37857.54 2017-08-30 03:13:46.000 242 33776.10 170.26 17099.27 88888.00 2017-08-30 03:13:47.000 242 33776.09 170.24 17099.32 88888.00 2017-08-30 03:13:48.000 242 33776.10 170.27 17099.36 88888.00 2017-08-30 03:13:49.000 242 33776.09 170.25 17099.33 88888.00 2017-08-30 03:13:50.000 242 33776.09 170.25 17099.34 37857.42 2017-08-30 03:13:51.000 242 33776.10 170.26 17099.33 88888.00 2017-08-30 03:13:52.000 242 33776.08 170.21 17099.31 88888.00 2017-08-30 03:13:53.000 242 33776.05 170.18 17099.26 88888.00 2017-08-30 03:13:54.000 242 33776.06 170.20 17099.26 88888.00 2017-08-30 03:13:55.000 242 33776.07 170.17 17099.29 37857.40 2017-08-30 03:13:56.000 242 33776.04 170.16 17099.32 88888.00 2017-08-30 03:13:57.000 242 33776.08 170.20 17099.37 88888.00 2017-08-30 03:13:58.000 242 33776.12 170.23 17099.37 88888.00 2017-08-30 03:13:59.000 242 33776.10 170.22 17099.33 88888.00 2017-08-30 03:14:00.000 242 33776.15 170.18 17099.34 37857.42 2017-08-30 03:14:01.000 242 33776.14 170.19 17099.37 88888.00 2017-08-30 03:14:02.000 242 33776.12 170.21 17099.34 88888.00 2017-08-30 03:14:03.000 242 33776.13 170.16 17099.34 88888.00 2017-08-30 03:14:04.000 242 33776.13 170.18 17099.36 88888.00 2017-08-30 03:14:05.000 242 33776.17 170.18 17099.38 37857.53 2017-08-30 03:14:06.000 242 33776.19 170.21 17099.39 88888.00 2017-08-30 03:14:07.000 242 33776.18 170.19 17099.38 88888.00 2017-08-30 03:14:08.000 242 33776.15 170.18 17099.33 88888.00 2017-08-30 03:14:09.000 242 33776.16 170.14 17099.32 88888.00 2017-08-30 03:14:10.000 242 33776.18 170.17 17099.28 37857.49 2017-08-30 03:14:11.000 242 33776.20 170.17 17099.30 88888.00 2017-08-30 03:14:12.000 242 33776.23 170.21 17099.32 88888.00 2017-08-30 03:14:13.000 242 33776.24 170.20 17099.28 88888.00 2017-08-30 03:14:14.000 242 33776.25 170.21 17099.29 88888.00 2017-08-30 03:14:15.000 242 33776.27 170.27 17099.31 37857.60 2017-08-30 03:14:16.000 242 33776.30 170.28 17099.31 88888.00 2017-08-30 03:14:17.000 242 33776.32 170.30 17099.33 88888.00 2017-08-30 03:14:18.000 242 33776.35 170.22 17099.29 88888.00 2017-08-30 03:14:19.000 242 33776.30 170.17 17099.30 88888.00 2017-08-30 03:14:20.000 242 33776.33 170.15 17099.32 37857.57 2017-08-30 03:14:21.000 242 33776.33 170.11 17099.32 88888.00 2017-08-30 03:14:22.000 242 33776.29 170.08 17099.30 88888.00 2017-08-30 03:14:23.000 242 33776.27 170.11 17099.28 88888.00 2017-08-30 03:14:24.000 242 33776.28 170.09 17099.28 88888.00 2017-08-30 03:14:25.000 242 33776.27 170.05 17099.28 37857.71 2017-08-30 03:14:26.000 242 33776.31 170.02 17099.30 88888.00 2017-08-30 03:14:27.000 242 33776.32 170.06 17099.30 88888.00 2017-08-30 03:14:28.000 242 33776.33 170.05 17099.28 88888.00 2017-08-30 03:14:29.000 242 33776.32 170.06 17099.29 88888.00 2017-08-30 03:14:30.000 242 33776.33 170.03 17099.33 37857.60 2017-08-30 03:14:31.000 242 33776.31 170.02 17099.34 88888.00 2017-08-30 03:14:32.000 242 33776.29 170.01 17099.31 88888.00 2017-08-30 03:14:33.000 242 33776.28 170.00 17099.31 88888.00 2017-08-30 03:14:34.000 242 33776.29 170.02 17099.28 88888.00 2017-08-30 03:14:35.000 242 33776.33 170.03 17099.33 37857.71 2017-08-30 03:14:36.000 242 33776.35 170.05 17099.34 88888.00 2017-08-30 03:14:37.000 242 33776.37 170.05 17099.35 88888.00 2017-08-30 03:14:38.000 242 33776.37 170.02 17099.34 88888.00 2017-08-30 03:14:39.000 242 33776.38 170.00 17099.30 88888.00 2017-08-30 03:14:40.000 242 33776.40 169.98 17099.29 37857.65 2017-08-30 03:14:41.000 242 33776.36 169.97 17099.29 88888.00 2017-08-30 03:14:42.000 242 33776.37 169.99 17099.30 88888.00 2017-08-30 03:14:43.000 242 33776.39 169.98 17099.32 88888.00 2017-08-30 03:14:44.000 242 33776.42 170.04 17099.29 88888.00 2017-08-30 03:14:45.000 242 33776.44 170.05 17099.24 37857.72 2017-08-30 03:14:46.000 242 33776.39 169.98 17099.23 88888.00 2017-08-30 03:14:47.000 242 33776.40 170.00 17099.29 88888.00 2017-08-30 03:14:48.000 242 33776.38 170.07 17099.32 88888.00 2017-08-30 03:14:49.000 242 33776.39 170.08 17099.32 88888.00 2017-08-30 03:14:50.000 242 33776.43 170.07 17099.31 37857.76 2017-08-30 03:14:51.000 242 33776.41 170.07 17099.28 88888.00 2017-08-30 03:14:52.000 242 33776.37 170.03 17099.24 88888.00 2017-08-30 03:14:53.000 242 33776.38 170.04 17099.27 88888.00 2017-08-30 03:14:54.000 242 33776.38 170.06 17099.26 88888.00 2017-08-30 03:14:55.000 242 33776.35 170.06 17099.26 37857.75 2017-08-30 03:14:56.000 242 33776.39 170.14 17099.26 88888.00 2017-08-30 03:14:57.000 242 33776.36 170.15 17099.28 88888.00 2017-08-30 03:14:58.000 242 33776.32 170.12 17099.29 88888.00 2017-08-30 03:14:59.000 242 33776.29 170.03 17099.25 88888.00 2017-08-30 03:15:00.000 242 33776.28 170.04 17099.26 37857.64 2017-08-30 03:15:01.000 242 33776.28 170.07 17099.29 88888.00 2017-08-30 03:15:02.000 242 33776.29 170.05 17099.26 88888.00 2017-08-30 03:15:03.000 242 33776.27 170.03 17099.32 88888.00 2017-08-30 03:15:04.000 242 33776.29 170.04 17099.34 88888.00 2017-08-30 03:15:05.000 242 33776.32 170.01 17099.33 37857.60 2017-08-30 03:15:06.000 242 33776.35 170.07 17099.36 88888.00 2017-08-30 03:15:07.000 242 33776.33 170.08 17099.37 88888.00 2017-08-30 03:15:08.000 242 33776.36 170.07 17099.34 88888.00 2017-08-30 03:15:09.000 242 33776.37 170.05 17099.36 88888.00 2017-08-30 03:15:10.000 242 33776.34 170.05 17099.36 37857.62 2017-08-30 03:15:11.000 242 33776.36 170.05 17099.37 88888.00 2017-08-30 03:15:12.000 242 33776.34 170.11 17099.36 88888.00 2017-08-30 03:15:13.000 242 33776.31 170.08 17099.33 88888.00 2017-08-30 03:15:14.000 242 33776.29 170.02 17099.34 88888.00 2017-08-30 03:15:15.000 242 33776.32 170.02 17099.34 37857.58 2017-08-30 03:15:16.000 242 33776.32 170.04 17099.36 88888.00 2017-08-30 03:15:17.000 242 33776.33 170.04 17099.34 88888.00 2017-08-30 03:15:18.000 242 33776.36 170.14 17099.32 88888.00 2017-08-30 03:15:19.000 242 33776.28 170.13 17099.30 88888.00 2017-08-30 03:15:20.000 242 33776.28 170.12 17099.30 37857.64 2017-08-30 03:15:21.000 242 33776.32 170.09 17099.30 88888.00 2017-08-30 03:15:22.000 242 33776.34 170.06 17099.27 88888.00 2017-08-30 03:15:23.000 242 33776.33 170.08 17099.29 88888.00 2017-08-30 03:15:24.000 242 33776.32 170.06 17099.28 88888.00 2017-08-30 03:15:25.000 242 33776.30 170.04 17099.24 37857.64 2017-08-30 03:15:26.000 242 33776.28 170.00 17099.28 88888.00 2017-08-30 03:15:27.000 242 33776.28 169.98 17099.28 88888.00 2017-08-30 03:15:28.000 242 33776.28 169.99 17099.30 88888.00 2017-08-30 03:15:29.000 242 33776.25 169.99 17099.32 88888.00 2017-08-30 03:15:30.000 242 33776.25 169.99 17099.34 37857.67 2017-08-30 03:15:31.000 242 33776.26 169.95 17099.35 88888.00 2017-08-30 03:15:32.000 242 33776.32 169.96 17099.33 88888.00 2017-08-30 03:15:33.000 242 33776.32 169.97 17099.34 88888.00 2017-08-30 03:15:34.000 242 33776.34 169.98 17099.33 88888.00 2017-08-30 03:15:35.000 242 33776.34 170.00 17099.32 37857.74 2017-08-30 03:15:36.000 242 33776.31 169.98 17099.29 88888.00 2017-08-30 03:15:37.000 242 33776.34 169.98 17099.32 88888.00 2017-08-30 03:15:38.000 242 33776.37 169.96 17099.34 88888.00 2017-08-30 03:15:39.000 242 33776.35 169.98 17099.34 88888.00 2017-08-30 03:15:40.000 242 33776.34 170.01 17099.31 37857.57 2017-08-30 03:15:41.000 242 33776.35 170.04 17099.31 88888.00 2017-08-30 03:15:42.000 242 33776.32 170.01 17099.26 88888.00 2017-08-30 03:15:43.000 242 33776.31 170.02 17099.26 88888.00 2017-08-30 03:15:44.000 242 33776.33 170.02 17099.25 88888.00 2017-08-30 03:15:45.000 242 33776.33 170.02 17099.26 37857.62 2017-08-30 03:15:46.000 242 33776.32 169.99 17099.26 88888.00 2017-08-30 03:15:47.000 242 33776.31 170.01 17099.31 88888.00 2017-08-30 03:15:48.000 242 33776.31 170.03 17099.35 88888.00 2017-08-30 03:15:49.000 242 33776.30 170.02 17099.36 88888.00 2017-08-30 03:15:50.000 242 33776.29 170.00 17099.33 37857.67 2017-08-30 03:15:51.000 242 33776.29 170.02 17099.27 88888.00 2017-08-30 03:15:52.000 242 33776.25 170.01 17099.29 88888.00 2017-08-30 03:15:53.000 242 33776.27 170.02 17099.34 88888.00 2017-08-30 03:15:54.000 242 33776.25 169.99 17099.32 88888.00 2017-08-30 03:15:55.000 242 33776.25 169.97 17099.29 37857.78 2017-08-30 03:15:56.000 242 33776.29 169.98 17099.29 88888.00 2017-08-30 03:15:57.000 242 33776.29 169.98 17099.30 88888.00 2017-08-30 03:15:58.000 242 33776.26 169.97 17099.30 88888.00 2017-08-30 03:15:59.000 242 33776.22 170.03 17099.29 88888.00 2017-08-30 03:16:00.000 242 33776.23 170.02 17099.27 37857.62 2017-08-30 03:16:01.000 242 33776.24 170.06 17099.27 88888.00 2017-08-30 03:16:02.000 242 33776.21 170.06 17099.33 88888.00 2017-08-30 03:16:03.000 242 33776.18 170.02 17099.32 88888.00 2017-08-30 03:16:04.000 242 33776.17 170.00 17099.35 88888.00 2017-08-30 03:16:05.000 242 33776.14 169.95 17099.32 37857.56 2017-08-30 03:16:06.000 242 33776.15 169.97 17099.35 88888.00 2017-08-30 03:16:07.000 242 33776.15 169.99 17099.36 88888.00 2017-08-30 03:16:08.000 242 33776.15 169.98 17099.31 88888.00 2017-08-30 03:16:09.000 242 33776.12 170.02 17099.29 88888.00 2017-08-30 03:16:10.000 242 33776.15 169.99 17099.33 37857.57 2017-08-30 03:16:11.000 242 33776.13 169.98 17099.37 88888.00 2017-08-30 03:16:12.000 242 33776.10 169.99 17099.35 88888.00 2017-08-30 03:16:13.000 242 33776.11 170.01 17099.34 88888.00 2017-08-30 03:16:14.000 242 33776.12 170.04 17099.32 88888.00 2017-08-30 03:16:15.000 242 33776.12 170.00 17099.33 37857.53 2017-08-30 03:16:16.000 242 33776.09 169.97 17099.35 88888.00 2017-08-30 03:16:17.000 242 33776.06 170.00 17099.31 88888.00 2017-08-30 03:16:18.000 242 33776.10 170.06 17099.29 88888.00 2017-08-30 03:16:19.000 242 33776.12 170.05 17099.29 88888.00 2017-08-30 03:16:20.000 242 33776.15 170.05 17099.29 37857.42 2017-08-30 03:16:21.000 242 33776.13 170.11 17099.28 88888.00 2017-08-30 03:16:22.000 242 33776.14 170.11 17099.29 88888.00 2017-08-30 03:16:23.000 242 33776.12 170.06 17099.25 88888.00 2017-08-30 03:16:24.000 242 33776.10 170.03 17099.28 88888.00 2017-08-30 03:16:25.000 242 33776.08 170.04 17099.30 37857.54 2017-08-30 03:16:26.000 242 33776.09 170.04 17099.29 88888.00 2017-08-30 03:16:27.000 242 33776.15 170.05 17099.26 88888.00 2017-08-30 03:16:28.000 242 33776.12 170.04 17099.26 88888.00 2017-08-30 03:16:29.000 242 33776.13 170.03 17099.33 88888.00 2017-08-30 03:16:30.000 242 33776.18 169.99 17099.31 37857.56 2017-08-30 03:16:31.000 242 33776.16 170.05 17099.32 88888.00 2017-08-30 03:16:32.000 242 33776.18 170.05 17099.31 88888.00 2017-08-30 03:16:33.000 242 33776.21 170.02 17099.29 88888.00 2017-08-30 03:16:34.000 242 33776.19 170.04 17099.30 88888.00 2017-08-30 03:16:35.000 242 33776.16 170.03 17099.34 37857.57 2017-08-30 03:16:36.000 242 33776.16 170.03 17099.33 88888.00 2017-08-30 03:16:37.000 242 33776.17 170.02 17099.31 88888.00 2017-08-30 03:16:38.000 242 33776.14 170.04 17099.33 88888.00 2017-08-30 03:16:39.000 242 33776.16 170.05 17099.35 88888.00 2017-08-30 03:16:40.000 242 33776.15 170.02 17099.37 37857.51 2017-08-30 03:16:41.000 242 33776.11 170.04 17099.38 88888.00 2017-08-30 03:16:42.000 242 33776.16 170.00 17099.38 88888.00 2017-08-30 03:16:43.000 242 33776.17 170.02 17099.35 88888.00 2017-08-30 03:16:44.000 242 33776.16 170.02 17099.34 88888.00 2017-08-30 03:16:45.000 242 33776.16 170.03 17099.30 37857.53 2017-08-30 03:16:46.000 242 33776.21 170.04 17099.34 88888.00 2017-08-30 03:16:47.000 242 33776.18 170.04 17099.31 88888.00 2017-08-30 03:16:48.000 242 33776.17 170.08 17099.32 88888.00 2017-08-30 03:16:49.000 242 33776.17 170.08 17099.35 88888.00 2017-08-30 03:16:50.000 242 33776.20 170.05 17099.34 37857.57 2017-08-30 03:16:51.000 242 33776.21 169.98 17099.33 88888.00 2017-08-30 03:16:52.000 242 33776.20 169.99 17099.34 88888.00 2017-08-30 03:16:53.000 242 33776.16 170.00 17099.35 88888.00 2017-08-30 03:16:54.000 242 33776.17 169.95 17099.35 88888.00 2017-08-30 03:16:55.000 242 33776.17 169.99 17099.34 37857.44 2017-08-30 03:16:56.000 242 33776.17 170.02 17099.31 88888.00 2017-08-30 03:16:57.000 242 33776.18 169.97 17099.32 88888.00 2017-08-30 03:16:58.000 242 33776.16 169.99 17099.34 88888.00 2017-08-30 03:16:59.000 242 33776.17 169.94 17099.30 88888.00 2017-08-30 03:17:00.000 242 33776.16 169.98 17099.32 37857.50 2017-08-30 03:17:01.000 242 33776.15 169.94 17099.35 88888.00 2017-08-30 03:17:02.000 242 33776.16 169.97 17099.33 88888.00 2017-08-30 03:17:03.000 242 33776.14 169.93 17099.29 88888.00 2017-08-30 03:17:04.000 242 33776.14 169.92 17099.31 88888.00 2017-08-30 03:17:05.000 242 33776.12 169.88 17099.35 37857.39 2017-08-30 03:17:06.000 242 33776.11 169.92 17099.30 88888.00 2017-08-30 03:17:07.000 242 33776.08 169.87 17099.31 88888.00 2017-08-30 03:17:08.000 242 33776.08 169.87 17099.33 88888.00 2017-08-30 03:17:09.000 242 33776.04 169.86 17099.32 88888.00 2017-08-30 03:17:10.000 242 33776.05 169.86 17099.30 37857.32 2017-08-30 03:17:11.000 242 33776.05 169.86 17099.30 88888.00 2017-08-30 03:17:12.000 242 33776.05 169.90 17099.32 88888.00 2017-08-30 03:17:13.000 242 33776.02 169.88 17099.33 88888.00 2017-08-30 03:17:14.000 242 33776.03 169.87 17099.28 88888.00 2017-08-30 03:17:15.000 242 33776.05 169.85 17099.30 37857.53 2017-08-30 03:17:16.000 242 33776.06 169.88 17099.32 88888.00 2017-08-30 03:17:17.000 242 33776.02 169.84 17099.32 88888.00 2017-08-30 03:17:18.000 242 33776.06 169.87 17099.28 88888.00 2017-08-30 03:17:19.000 242 33776.02 169.93 17099.28 88888.00 2017-08-30 03:17:20.000 242 33776.03 169.94 17099.31 37857.42 2017-08-30 03:17:21.000 242 33776.02 169.92 17099.30 88888.00 2017-08-30 03:17:22.000 242 33776.05 169.95 17099.29 88888.00 2017-08-30 03:17:23.000 242 33776.07 169.94 17099.32 88888.00 2017-08-30 03:17:24.000 242 33776.07 169.94 17099.35 88888.00 2017-08-30 03:17:25.000 242 33776.06 169.93 17099.37 37857.42 2017-08-30 03:17:26.000 242 33776.06 169.91 17099.34 88888.00 2017-08-30 03:17:27.000 242 33776.03 169.90 17099.32 88888.00 2017-08-30 03:17:28.000 242 33776.05 169.88 17099.31 88888.00 2017-08-30 03:17:29.000 242 33776.07 169.88 17099.26 88888.00 2017-08-30 03:17:30.000 242 33776.03 169.87 17099.29 37857.38 2017-08-30 03:17:31.000 242 33776.02 169.84 17099.28 88888.00 2017-08-30 03:17:32.000 242 33776.06 169.82 17099.28 88888.00 2017-08-30 03:17:33.000 242 33776.07 169.87 17099.28 88888.00 2017-08-30 03:17:34.000 242 33776.11 169.89 17099.24 88888.00 2017-08-30 03:17:35.000 242 33776.09 169.87 17099.24 37857.40 2017-08-30 03:17:36.000 242 33776.13 169.87 17099.27 88888.00 2017-08-30 03:17:37.000 242 33776.15 169.84 17099.29 88888.00 2017-08-30 03:17:38.000 242 33776.16 169.85 17099.32 88888.00 2017-08-30 03:17:39.000 242 33776.10 169.84 17099.28 88888.00 2017-08-30 03:17:40.000 242 33776.09 169.88 17099.28 37857.51 2017-08-30 03:17:41.000 242 33776.14 169.85 17099.26 88888.00 2017-08-30 03:17:42.000 242 33776.16 169.84 17099.24 88888.00 2017-08-30 03:17:43.000 242 33776.18 169.87 17099.27 88888.00 2017-08-30 03:17:44.000 242 33776.19 169.85 17099.26 88888.00 2017-08-30 03:17:45.000 242 33776.18 169.87 17099.28 37857.56 2017-08-30 03:17:46.000 242 33776.16 169.90 17099.28 88888.00 2017-08-30 03:17:47.000 242 33776.15 169.84 17099.27 88888.00 2017-08-30 03:17:48.000 242 33776.21 169.81 17099.27 88888.00 2017-08-30 03:17:49.000 242 33776.22 169.83 17099.28 88888.00 2017-08-30 03:17:50.000 242 33776.23 169.84 17099.29 37857.57 2017-08-30 03:17:51.000 242 33776.25 169.85 17099.34 88888.00 2017-08-30 03:17:52.000 242 33776.24 169.84 17099.30 88888.00 2017-08-30 03:17:53.000 242 33776.25 169.86 17099.34 88888.00 2017-08-30 03:17:54.000 242 33776.27 169.88 17099.32 88888.00 2017-08-30 03:17:55.000 242 33776.29 169.83 17099.31 37857.60 2017-08-30 03:17:56.000 242 33776.28 169.78 17099.28 88888.00 2017-08-30 03:17:57.000 242 33776.26 169.79 17099.31 88888.00 2017-08-30 03:17:58.000 242 33776.28 169.81 17099.30 88888.00 2017-08-30 03:17:59.000 242 33776.29 169.78 17099.31 88888.00 2017-08-30 03:18:00.000 242 33776.29 169.77 17099.29 37857.64 2017-08-30 03:18:01.000 242 33776.32 169.79 17099.30 88888.00 2017-08-30 03:18:02.000 242 33776.34 169.88 17099.28 88888.00 2017-08-30 03:18:03.000 242 33776.32 169.94 17099.29 88888.00 2017-08-30 03:18:04.000 242 33776.33 169.93 17099.34 88888.00 2017-08-30 03:18:05.000 242 33776.32 169.89 17099.31 37857.57 2017-08-30 03:18:06.000 242 33776.32 169.88 17099.31 88888.00 2017-08-30 03:18:07.000 242 33776.33 169.86 17099.27 88888.00 2017-08-30 03:18:08.000 242 33776.33 169.90 17099.28 88888.00 2017-08-30 03:18:09.000 242 33776.32 169.92 17099.31 88888.00 2017-08-30 03:18:10.000 242 33776.38 169.92 17099.31 37857.60 2017-08-30 03:18:11.000 242 33776.42 169.94 17099.30 88888.00 2017-08-30 03:18:12.000 242 33776.46 169.98 17099.28 88888.00 2017-08-30 03:18:13.000 242 33776.42 169.94 17099.22 88888.00 2017-08-30 03:18:14.000 242 33776.43 169.93 17099.22 88888.00 2017-08-30 03:18:15.000 242 33776.40 169.94 17099.29 37857.61 2017-08-30 03:18:16.000 242 33776.42 169.94 17099.27 88888.00 2017-08-30 03:18:17.000 242 33776.43 170.04 17099.27 88888.00 2017-08-30 03:18:18.000 242 33776.45 170.04 17099.28 88888.00 2017-08-30 03:18:19.000 242 33776.45 169.99 17099.30 88888.00 2017-08-30 03:18:20.000 242 33776.47 169.97 17099.33 37857.68 2017-08-30 03:18:21.000 242 33776.47 169.97 17099.33 88888.00 2017-08-30 03:18:22.000 242 33776.44 169.96 17099.32 88888.00 2017-08-30 03:18:23.000 242 33776.43 169.95 17099.27 88888.00 2017-08-30 03:18:24.000 242 33776.44 169.97 17099.28 88888.00 2017-08-30 03:18:25.000 242 33776.49 170.00 17099.27 37857.72 2017-08-30 03:18:26.000 242 33776.48 169.99 17099.26 88888.00 2017-08-30 03:18:27.000 242 33776.45 170.00 17099.30 88888.00 2017-08-30 03:18:28.000 242 33776.47 169.94 17099.34 88888.00 2017-08-30 03:18:29.000 242 33776.50 169.93 17099.34 88888.00 2017-08-30 03:18:30.000 242 33776.51 169.94 17099.34 37857.64 2017-08-30 03:18:31.000 242 33776.52 169.92 17099.34 88888.00 2017-08-30 03:18:32.000 242 33776.53 169.95 17099.34 88888.00 2017-08-30 03:18:33.000 242 33776.52 169.92 17099.32 88888.00 2017-08-30 03:18:34.000 242 33776.56 169.94 17099.33 88888.00 2017-08-30 03:18:35.000 242 33776.55 169.95 17099.31 37857.78 2017-08-30 03:18:36.000 242 33776.59 169.94 17099.29 88888.00 2017-08-30 03:18:37.000 242 33776.62 169.90 17099.29 88888.00 2017-08-30 03:18:38.000 242 33776.61 169.93 17099.27 88888.00 2017-08-30 03:18:39.000 242 33776.64 169.92 17099.26 88888.00 2017-08-30 03:18:40.000 242 33776.63 169.88 17099.26 37857.79 2017-08-30 03:18:41.000 242 33776.65 169.90 17099.27 88888.00 2017-08-30 03:18:42.000 242 33776.67 169.89 17099.28 88888.00 2017-08-30 03:18:43.000 242 33776.71 169.83 17099.25 88888.00 2017-08-30 03:18:44.000 242 33776.71 169.84 17099.29 88888.00 2017-08-30 03:18:45.000 242 33776.72 169.85 17099.27 37857.99 2017-08-30 03:18:46.000 242 33776.75 169.81 17099.28 88888.00 2017-08-30 03:18:47.000 242 33776.78 169.78 17099.27 88888.00 2017-08-30 03:18:48.000 242 33776.77 169.79 17099.26 88888.00 2017-08-30 03:18:49.000 242 33776.74 169.77 17099.28 88888.00 2017-08-30 03:18:50.000 242 33776.76 169.82 17099.27 37857.93 2017-08-30 03:18:51.000 242 33776.76 169.80 17099.28 88888.00 2017-08-30 03:18:52.000 242 33776.76 169.82 17099.34 88888.00 2017-08-30 03:18:53.000 242 33776.79 169.83 17099.29 88888.00 2017-08-30 03:18:54.000 242 33776.80 169.83 17099.29 88888.00 2017-08-30 03:18:55.000 242 33776.85 169.83 17099.29 37857.96 2017-08-30 03:18:56.000 242 33776.89 169.83 17099.27 88888.00 2017-08-30 03:18:57.000 242 33776.85 169.80 17099.30 88888.00 2017-08-30 03:18:58.000 242 33776.86 169.79 17099.33 88888.00 2017-08-30 03:18:59.000 242 33776.91 169.79 17099.31 88888.00 2017-08-30 03:19:00.000 242 33776.88 169.73 17099.24 37858.03 2017-08-30 03:19:01.000 242 33776.85 169.72 17099.22 88888.00 2017-08-30 03:19:02.000 242 33776.84 169.73 17099.22 88888.00 2017-08-30 03:19:03.000 242 33776.89 169.75 17099.26 88888.00 2017-08-30 03:19:04.000 242 33776.92 169.75 17099.21 88888.00 2017-08-30 03:19:05.000 242 33776.96 169.72 17099.20 37858.17 2017-08-30 03:19:06.000 242 33776.98 169.71 17099.22 88888.00 2017-08-30 03:19:07.000 242 33776.97 169.71 17099.20 88888.00 2017-08-30 03:19:08.000 242 33777.00 169.74 17099.22 88888.00 2017-08-30 03:19:09.000 242 33777.03 169.73 17099.22 88888.00 2017-08-30 03:19:10.000 242 33777.02 169.67 17099.25 37858.14 2017-08-30 03:19:11.000 242 33777.04 169.62 17099.25 88888.00 2017-08-30 03:19:12.000 242 33777.10 169.59 17099.23 88888.00 2017-08-30 03:19:13.000 242 33777.09 169.63 17099.21 88888.00 2017-08-30 03:19:14.000 242 33777.10 169.62 17099.23 88888.00 2017-08-30 03:19:15.000 242 33777.12 169.56 17099.23 37858.14 2017-08-30 03:19:16.000 242 33777.11 169.54 17099.23 88888.00 2017-08-30 03:19:17.000 242 33777.09 169.53 17099.25 88888.00 2017-08-30 03:19:18.000 242 33777.09 169.53 17099.24 88888.00 2017-08-30 03:19:19.000 242 33777.08 169.53 17099.24 88888.00 2017-08-30 03:19:20.000 242 33777.08 169.49 17099.26 37858.28 2017-08-30 03:19:21.000 242 33777.11 169.52 17099.26 88888.00 2017-08-30 03:19:22.000 242 33777.12 169.56 17099.22 88888.00 2017-08-30 03:19:23.000 242 33777.13 169.57 17099.23 88888.00 2017-08-30 03:19:24.000 242 33777.16 169.59 17099.27 88888.00 2017-08-30 03:19:25.000 242 33777.13 169.58 17099.26 37858.36 2017-08-30 03:19:26.000 242 33777.16 169.56 17099.23 88888.00 2017-08-30 03:19:27.000 242 33777.17 169.53 17099.22 88888.00 2017-08-30 03:19:28.000 242 33777.18 169.53 17099.19 88888.00 2017-08-30 03:19:29.000 242 33777.19 169.53 17099.18 88888.00 2017-08-30 03:19:30.000 242 33777.21 169.51 17099.19 37858.28 2017-08-30 03:19:31.000 242 33777.25 169.50 17099.20 88888.00 2017-08-30 03:19:32.000 242 33777.26 169.48 17099.20 88888.00 2017-08-30 03:19:33.000 242 33777.27 169.48 17099.21 88888.00 2017-08-30 03:19:34.000 242 33777.23 169.48 17099.21 88888.00 2017-08-30 03:19:35.000 242 33777.27 169.47 17099.19 37858.33 2017-08-30 03:19:36.000 242 33777.29 169.44 17099.15 88888.00 2017-08-30 03:19:37.000 242 33777.34 169.43 17099.14 88888.00 2017-08-30 03:19:38.000 242 33777.32 169.41 17099.18 88888.00 2017-08-30 03:19:39.000 242 33777.33 169.34 17099.17 88888.00 2017-08-30 03:19:40.000 242 33777.34 169.32 17099.18 37858.46 2017-08-30 03:19:41.000 242 33777.35 169.32 17099.15 88888.00 2017-08-30 03:19:42.000 242 33777.37 169.29 17099.14 88888.00 2017-08-30 03:19:43.000 242 33777.41 169.31 17099.17 88888.00 2017-08-30 03:19:44.000 242 33777.41 169.28 17099.18 88888.00 2017-08-30 03:19:45.000 242 33777.39 169.25 17099.13 37858.47 2017-08-30 03:19:46.000 242 33777.40 169.26 17099.13 88888.00 2017-08-30 03:19:47.000 242 33777.39 169.25 17099.14 88888.00 2017-08-30 03:19:48.000 242 33777.45 169.21 17099.14 88888.00 2017-08-30 03:19:49.000 242 33777.46 169.18 17099.14 88888.00 2017-08-30 03:19:50.000 242 33777.45 169.24 17099.14 37858.56 2017-08-30 03:19:51.000 242 33777.48 169.20 17099.14 88888.00 2017-08-30 03:19:52.000 242 33777.48 169.19 17099.14 88888.00 2017-08-30 03:19:53.000 242 33777.49 169.22 17099.13 88888.00 2017-08-30 03:19:54.000 242 33777.52 169.20 17099.12 88888.00 2017-08-30 03:19:55.000 242 33777.50 169.16 17099.14 37858.64 2017-08-30 03:19:56.000 242 33777.53 169.17 17099.07 88888.00 2017-08-30 03:19:57.000 242 33777.56 169.16 17099.07 88888.00 2017-08-30 03:19:58.000 242 33777.55 169.14 17099.12 88888.00 2017-08-30 03:19:59.000 242 33777.54 169.17 17099.12 88888.00 2017-08-30 03:20:00.000 242 33777.54 169.15 17099.13 37858.65 2017-08-30 03:20:01.000 242 33777.55 169.16 17099.12 88888.00 2017-08-30 03:20:02.000 242 33777.56 169.20 17099.14 88888.00 2017-08-30 03:20:03.000 242 33777.57 169.19 17099.19 88888.00 2017-08-30 03:20:04.000 242 33777.62 169.19 17099.15 88888.00 2017-08-30 03:20:05.000 242 33777.61 169.14 17099.13 37858.65 2017-08-30 03:20:06.000 242 33777.62 169.15 17099.14 88888.00 2017-08-30 03:20:07.000 242 33777.65 169.11 17099.14 88888.00 2017-08-30 03:20:08.000 242 33777.64 169.09 17099.12 88888.00 2017-08-30 03:20:09.000 242 33777.63 169.07 17099.14 88888.00 2017-08-30 03:20:10.000 242 33777.66 169.07 17099.18 37858.65 2017-08-30 03:20:11.000 242 33777.67 169.03 17099.13 88888.00 2017-08-30 03:20:12.000 242 33777.68 169.02 17099.12 88888.00 2017-08-30 03:20:13.000 242 33777.68 169.05 17099.14 88888.00 2017-08-30 03:20:14.000 242 33777.71 169.06 17099.17 88888.00 2017-08-30 03:20:15.000 242 33777.72 169.05 17099.13 37858.78 2017-08-30 03:20:16.000 242 33777.70 169.01 17099.11 88888.00 2017-08-30 03:20:17.000 242 33777.66 169.01 17099.07 88888.00 2017-08-30 03:20:18.000 242 33777.70 168.98 17099.04 88888.00 2017-08-30 03:20:19.000 242 33777.74 168.96 17099.08 88888.00 2017-08-30 03:20:20.000 242 33777.73 168.98 17099.09 37858.82 2017-08-30 03:20:21.000 242 33777.78 169.02 17099.14 88888.00 2017-08-30 03:20:22.000 242 33777.85 169.02 17099.14 88888.00 2017-08-30 03:20:23.000 242 33777.83 168.95 17099.17 88888.00 2017-08-30 03:20:24.000 242 33777.83 168.93 17099.15 88888.00 2017-08-30 03:20:25.000 242 33777.83 168.98 17099.14 37858.74 2017-08-30 03:20:26.000 242 33777.85 168.95 17099.13 88888.00 2017-08-30 03:20:27.000 242 33777.89 168.92 17099.17 88888.00 2017-08-30 03:20:28.000 242 33777.88 168.92 17099.21 88888.00 2017-08-30 03:20:29.000 242 33777.86 168.90 17099.22 88888.00 2017-08-30 03:20:30.000 242 33777.89 168.90 17099.20 37858.78 2017-08-30 03:20:31.000 242 33777.89 168.92 17099.20 88888.00 2017-08-30 03:20:32.000 242 33777.87 168.92 17099.16 88888.00 2017-08-30 03:20:33.000 242 33777.89 168.89 17099.16 88888.00 2017-08-30 03:20:34.000 242 33777.94 168.89 17099.21 88888.00 2017-08-30 03:20:35.000 242 33777.90 168.90 17099.22 37858.99 2017-08-30 03:20:36.000 242 33777.92 168.88 17099.19 88888.00 2017-08-30 03:20:37.000 242 33777.95 168.84 17099.16 88888.00 2017-08-30 03:20:38.000 242 33777.96 168.80 17099.15 88888.00 2017-08-30 03:20:39.000 242 33777.94 168.81 17099.15 88888.00 2017-08-30 03:20:40.000 242 33777.94 168.82 17099.17 37858.93 2017-08-30 03:20:41.000 242 33777.91 168.81 17099.17 88888.00 2017-08-30 03:20:42.000 242 33777.89 168.80 17099.14 88888.00 2017-08-30 03:20:43.000 242 33777.89 168.78 17099.17 88888.00 2017-08-30 03:20:44.000 242 33777.91 168.82 17099.19 88888.00 2017-08-30 03:20:45.000 242 33777.91 168.80 17099.17 37859.03 2017-08-30 03:20:46.000 242 33777.91 168.79 17099.17 88888.00 2017-08-30 03:20:47.000 242 33777.93 168.79 17099.16 88888.00 2017-08-30 03:20:48.000 242 33777.96 168.81 17099.19 88888.00 2017-08-30 03:20:49.000 242 33777.96 168.80 17099.15 88888.00 2017-08-30 03:20:50.000 242 33777.99 168.77 17099.14 37858.89 2017-08-30 03:20:51.000 242 33777.98 168.75 17099.16 88888.00 2017-08-30 03:20:52.000 242 33777.98 168.79 17099.15 88888.00 2017-08-30 03:20:53.000 242 33777.96 168.77 17099.11 88888.00 2017-08-30 03:20:54.000 242 33777.96 168.81 17099.10 88888.00 2017-08-30 03:20:55.000 242 33777.98 168.82 17099.08 37859.00 2017-08-30 03:20:56.000 242 33778.01 168.81 17099.11 88888.00 2017-08-30 03:20:57.000 242 33778.03 168.81 17099.14 88888.00 2017-08-30 03:20:58.000 242 33778.01 168.78 17099.11 88888.00 2017-08-30 03:20:59.000 242 33778.03 168.80 17099.11 88888.00 2017-08-30 03:21:00.000 242 33778.02 168.87 17099.11 37858.85 2017-08-30 03:21:01.000 242 33777.97 168.81 17099.13 88888.00 2017-08-30 03:21:02.000 242 33777.97 168.80 17099.14 88888.00 2017-08-30 03:21:03.000 242 33777.98 168.79 17099.12 88888.00 2017-08-30 03:21:04.000 242 33778.03 168.75 17099.11 88888.00 2017-08-30 03:21:05.000 242 33778.06 168.78 17099.11 37859.00 2017-08-30 03:21:06.000 242 33778.06 168.76 17099.13 88888.00 2017-08-30 03:21:07.000 242 33778.01 168.73 17099.14 88888.00 2017-08-30 03:21:08.000 242 33778.03 168.75 17099.14 88888.00 2017-08-30 03:21:09.000 242 33778.04 168.75 17099.12 88888.00 2017-08-30 03:21:10.000 242 33778.04 168.73 17099.09 37859.03 2017-08-30 03:21:11.000 242 33778.04 168.71 17099.07 88888.00 2017-08-30 03:21:12.000 242 33778.02 168.70 17099.08 88888.00 2017-08-30 03:21:13.000 242 33778.06 168.68 17099.09 88888.00 2017-08-30 03:21:14.000 242 33778.09 168.67 17099.11 88888.00 2017-08-30 03:21:15.000 242 33778.11 168.67 17099.11 37859.14 2017-08-30 03:21:16.000 242 33778.11 168.67 17099.12 88888.00 2017-08-30 03:21:17.000 242 33778.12 168.67 17099.10 88888.00 2017-08-30 03:21:18.000 242 33778.14 168.64 17099.10 88888.00 2017-08-30 03:21:19.000 242 33778.14 168.62 17099.09 88888.00 2017-08-30 03:21:20.000 242 33778.17 168.64 17099.10 37859.25 2017-08-30 03:21:21.000 242 33778.20 168.66 17099.07 88888.00 2017-08-30 03:21:22.000 242 33778.21 168.65 17099.05 88888.00 2017-08-30 03:21:23.000 242 33778.18 168.66 17099.05 88888.00 2017-08-30 03:21:24.000 242 33778.19 168.60 17099.06 88888.00 2017-08-30 03:21:25.000 242 33778.19 168.58 17099.07 37859.25 2017-08-30 03:21:26.000 242 33778.24 168.61 17099.07 88888.00 2017-08-30 03:21:27.000 242 33778.28 168.61 17099.07 88888.00 2017-08-30 03:21:28.000 242 33778.23 168.56 17099.05 88888.00 2017-08-30 03:21:29.000 242 33778.22 168.57 17099.05 88888.00 2017-08-30 03:21:30.000 242 33778.29 168.58 17099.02 37859.21 2017-08-30 03:21:31.000 242 33778.30 168.55 17099.08 88888.00 2017-08-30 03:21:32.000 242 33778.29 168.56 17099.12 88888.00 2017-08-30 03:21:33.000 242 33778.23 168.52 17099.11 88888.00 2017-08-30 03:21:34.000 242 33778.23 168.49 17099.13 88888.00 2017-08-30 03:21:35.000 242 33778.26 168.48 17099.11 37859.07 2017-08-30 03:21:36.000 242 33778.30 168.48 17099.11 88888.00 2017-08-30 03:21:37.000 242 33778.30 168.48 17099.13 88888.00 2017-08-30 03:21:38.000 242 33778.28 168.52 17099.14 88888.00 2017-08-30 03:21:39.000 242 33778.30 168.52 17099.10 88888.00 2017-08-30 03:21:40.000 242 33778.34 168.50 17099.10 37859.38 2017-08-30 03:21:41.000 242 33778.32 168.46 17099.09 88888.00 2017-08-30 03:21:42.000 242 33778.34 168.49 17099.04 88888.00 2017-08-30 03:21:43.000 242 33778.37 168.50 17099.04 88888.00 2017-08-30 03:21:44.000 242 33778.36 168.55 17099.02 88888.00 2017-08-30 03:21:45.000 242 33778.35 168.51 17098.99 37859.35 2017-08-30 03:21:46.000 242 33778.35 168.44 17099.00 88888.00 2017-08-30 03:21:47.000 242 33778.39 168.40 17098.98 88888.00 2017-08-30 03:21:48.000 242 33778.42 168.42 17099.00 88888.00 2017-08-30 03:21:49.000 242 33778.42 168.44 17099.02 88888.00 2017-08-30 03:21:50.000 242 33778.45 168.41 17099.04 37859.32 2017-08-30 03:21:51.000 242 33778.45 168.38 17099.04 88888.00 2017-08-30 03:21:52.000 242 33778.44 168.37 17099.00 88888.00 2017-08-30 03:21:53.000 242 33778.46 168.37 17098.99 88888.00 2017-08-30 03:21:54.000 242 33778.48 168.34 17098.98 88888.00 2017-08-30 03:21:55.000 242 33778.50 168.35 17098.99 37859.40 2017-08-30 03:21:56.000 242 33778.51 168.32 17098.98 88888.00 2017-08-30 03:21:57.000 242 33778.49 168.35 17098.98 88888.00 2017-08-30 03:21:58.000 242 33778.49 168.36 17098.97 88888.00 2017-08-30 03:21:59.000 242 33778.50 168.34 17098.98 88888.00 2017-08-30 03:22:00.000 242 33778.50 168.34 17099.01 37859.54 2017-08-30 03:22:01.000 242 33778.53 168.34 17098.98 88888.00 2017-08-30 03:22:02.000 242 33778.54 168.32 17098.99 88888.00 2017-08-30 03:22:03.000 242 33778.54 168.30 17098.99 88888.00 2017-08-30 03:22:04.000 242 33778.60 168.32 17098.99 88888.00 2017-08-30 03:22:05.000 242 33778.61 168.30 17098.97 37859.49 2017-08-30 03:22:06.000 242 33778.63 168.29 17098.97 88888.00 2017-08-30 03:22:07.000 242 33778.66 168.29 17098.98 88888.00 2017-08-30 03:22:08.000 242 33778.65 168.27 17098.99 88888.00 2017-08-30 03:22:09.000 242 33778.66 168.26 17099.01 88888.00 2017-08-30 03:22:10.000 242 33778.64 168.24 17099.01 37859.51 2017-08-30 03:22:11.000 242 33778.62 168.24 17098.98 88888.00 2017-08-30 03:22:12.000 242 33778.67 168.22 17098.97 88888.00 2017-08-30 03:22:13.000 242 33778.64 168.22 17098.97 88888.00 2017-08-30 03:22:14.000 242 33778.64 168.20 17099.00 88888.00 2017-08-30 03:22:15.000 242 33778.65 168.17 17098.94 37859.57 2017-08-30 03:22:16.000 242 33778.64 168.20 17098.95 88888.00 2017-08-30 03:22:17.000 242 33778.65 168.19 17099.00 88888.00 2017-08-30 03:22:18.000 242 33778.69 168.16 17099.02 88888.00 2017-08-30 03:22:19.000 242 33778.73 168.18 17099.00 88888.00 2017-08-30 03:22:20.000 242 33778.72 168.16 17099.01 37859.56 2017-08-30 03:22:21.000 242 33778.71 168.13 17099.00 88888.00 2017-08-30 03:22:22.000 242 33778.71 168.11 17099.02 88888.00 2017-08-30 03:22:23.000 242 33778.73 168.15 17098.99 88888.00 2017-08-30 03:22:24.000 242 33778.74 168.16 17098.99 88888.00 2017-08-30 03:22:25.000 242 33778.74 168.17 17099.03 37859.72 2017-08-30 03:22:26.000 242 33778.78 168.13 17099.07 88888.00 2017-08-30 03:22:27.000 242 33778.80 168.12 17099.05 88888.00 2017-08-30 03:22:28.000 242 33778.81 168.12 17099.05 88888.00 2017-08-30 03:22:29.000 242 33778.77 168.09 17099.05 88888.00 2017-08-30 03:22:30.000 242 33778.81 168.09 17099.04 37859.71 2017-08-30 03:22:31.000 242 33778.87 168.08 17099.01 88888.00 2017-08-30 03:22:32.000 242 33778.89 168.09 17099.02 88888.00 2017-08-30 03:22:33.000 242 33778.90 168.06 17099.00 88888.00 2017-08-30 03:22:34.000 242 33778.93 168.04 17098.97 88888.00 2017-08-30 03:22:35.000 242 33778.92 168.04 17098.94 37859.74 2017-08-30 03:22:36.000 242 33778.93 168.04 17098.96 88888.00 2017-08-30 03:22:37.000 242 33778.96 168.04 17098.99 88888.00 2017-08-30 03:22:38.000 242 33778.96 168.01 17099.00 88888.00 2017-08-30 03:22:39.000 242 33778.98 167.99 17099.03 88888.00 2017-08-30 03:22:40.000 242 33779.00 167.98 17099.02 37859.82 2017-08-30 03:22:41.000 242 33779.00 167.98 17099.03 88888.00 2017-08-30 03:22:42.000 242 33779.00 167.96 17099.00 88888.00 2017-08-30 03:22:43.000 242 33778.98 167.94 17098.99 88888.00 2017-08-30 03:22:44.000 242 33779.00 167.96 17098.99 88888.00 2017-08-30 03:22:45.000 242 33778.98 167.98 17099.00 37859.83 2017-08-30 03:22:46.000 242 33779.01 167.99 17099.02 88888.00 2017-08-30 03:22:47.000 242 33779.04 167.95 17099.03 88888.00 2017-08-30 03:22:48.000 242 33779.03 167.93 17099.04 88888.00 2017-08-30 03:22:49.000 242 33779.04 167.94 17099.02 88888.00 2017-08-30 03:22:50.000 242 33779.03 167.94 17099.02 37859.72 2017-08-30 03:22:51.000 242 33778.96 167.94 17099.04 88888.00 2017-08-30 03:22:52.000 242 33778.96 167.97 17099.02 88888.00 2017-08-30 03:22:53.000 242 33778.99 167.95 17099.02 88888.00 2017-08-30 03:22:54.000 242 33779.03 167.96 17099.02 88888.00 2017-08-30 03:22:55.000 242 33779.05 167.92 17099.04 37859.89 2017-08-30 03:22:56.000 242 33779.07 167.91 17099.01 88888.00 2017-08-30 03:22:57.000 242 33779.07 167.90 17098.99 88888.00 2017-08-30 03:22:58.000 242 33779.06 167.88 17099.00 88888.00 2017-08-30 03:22:59.000 242 33779.05 167.87 17099.02 88888.00 2017-08-30 03:23:00.000 242 33779.04 167.82 17099.01 37859.94 2017-08-30 03:23:01.000 242 33779.07 167.84 17098.98 88888.00 2017-08-30 03:23:02.000 242 33779.10 167.85 17099.01 88888.00 2017-08-30 03:23:03.000 242 33779.07 167.85 17099.00 88888.00 2017-08-30 03:23:04.000 242 33779.05 167.82 17098.99 88888.00 2017-08-30 03:23:05.000 242 33779.05 167.81 17099.00 37859.93 2017-08-30 03:23:06.000 242 33779.06 167.82 17098.97 88888.00 2017-08-30 03:23:07.000 242 33779.06 167.83 17098.97 88888.00 2017-08-30 03:23:08.000 242 33779.07 167.81 17098.97 88888.00 2017-08-30 03:23:09.000 242 33779.10 167.81 17098.99 88888.00 2017-08-30 03:23:10.000 242 33779.11 167.82 17098.99 37859.92 2017-08-30 03:23:11.000 242 33779.12 167.81 17099.01 88888.00 2017-08-30 03:23:12.000 242 33779.12 167.77 17098.98 88888.00 2017-08-30 03:23:13.000 242 33779.13 167.78 17098.98 88888.00 2017-08-30 03:23:14.000 242 33779.17 167.79 17098.99 88888.00 2017-08-30 03:23:15.000 242 33779.14 167.80 17098.96 37859.93 2017-08-30 03:23:16.000 242 33779.16 167.81 17098.99 88888.00 2017-08-30 03:23:17.000 242 33779.16 167.81 17098.99 88888.00 2017-08-30 03:23:18.000 242 33779.19 167.79 17098.99 88888.00 2017-08-30 03:23:19.000 242 33779.21 167.82 17098.98 88888.00 2017-08-30 03:23:20.000 242 33779.24 167.78 17098.94 37860.06 2017-08-30 03:23:21.000 242 33779.25 167.75 17098.95 88888.00 2017-08-30 03:23:22.000 242 33779.27 167.73 17098.96 88888.00 2017-08-30 03:23:23.000 242 33779.31 167.71 17098.97 88888.00 2017-08-30 03:23:24.000 242 33779.28 167.71 17098.93 88888.00 2017-08-30 03:23:25.000 242 33779.28 167.76 17098.94 37860.12 2017-08-30 03:23:26.000 242 33779.29 167.72 17098.96 88888.00 2017-08-30 03:23:27.000 242 33779.28 167.70 17098.98 88888.00 2017-08-30 03:23:28.000 242 33779.26 167.71 17098.98 88888.00 2017-08-30 03:23:29.000 242 33779.30 167.70 17098.96 88888.00 2017-08-30 03:23:30.000 242 33779.35 167.70 17098.96 37860.19 2017-08-30 03:23:31.000 242 33779.35 167.72 17098.95 88888.00 2017-08-30 03:23:32.000 242 33779.34 167.71 17098.98 88888.00 2017-08-30 03:23:33.000 242 33779.36 167.68 17098.96 88888.00 2017-08-30 03:23:34.000 242 33779.40 167.66 17098.93 88888.00 2017-08-30 03:23:35.000 242 33779.41 167.63 17098.94 37860.10 2017-08-30 03:23:36.000 242 33779.42 167.65 17098.93 88888.00 2017-08-30 03:23:37.000 242 33779.42 167.67 17098.93 88888.00 2017-08-30 03:23:38.000 242 33779.37 167.68 17098.91 88888.00 2017-08-30 03:23:39.000 242 33779.39 167.68 17098.92 88888.00 2017-08-30 03:23:40.000 242 33779.40 167.72 17098.91 37860.17 2017-08-30 03:23:41.000 242 33779.37 167.68 17098.88 88888.00 2017-08-30 03:23:42.000 242 33779.40 167.65 17098.91 88888.00 2017-08-30 03:23:43.000 242 33779.40 167.65 17098.92 88888.00 2017-08-30 03:23:44.000 242 33779.43 167.71 17098.94 88888.00 2017-08-30 03:23:45.000 242 33779.42 167.71 17098.93 37860.07 2017-08-30 03:23:46.000 242 33779.37 167.72 17098.92 88888.00 2017-08-30 03:23:47.000 242 33779.38 167.69 17098.92 88888.00 2017-08-30 03:23:48.000 242 33779.41 167.68 17098.90 88888.00 2017-08-30 03:23:49.000 242 33779.44 167.72 17098.93 88888.00 2017-08-30 03:23:50.000 242 33779.43 167.70 17098.93 37860.21 2017-08-30 03:23:51.000 242 33779.41 167.68 17098.93 88888.00 2017-08-30 03:23:52.000 242 33779.39 167.67 17098.95 88888.00 2017-08-30 03:23:53.000 242 33779.39 167.68 17098.97 88888.00 2017-08-30 03:23:54.000 242 33779.39 167.68 17098.99 88888.00 2017-08-30 03:23:55.000 242 33779.42 167.67 17099.03 37860.10 2017-08-30 03:23:56.000 242 33779.48 167.66 17099.03 88888.00 2017-08-30 03:23:57.000 242 33779.48 167.65 17098.98 88888.00 2017-08-30 03:23:58.000 242 33779.47 167.66 17098.96 88888.00 2017-08-30 03:23:59.000 242 33779.45 167.68 17098.95 88888.00 2017-08-30 03:24:00.000 242 33779.46 167.65 17098.99 37860.32 2017-08-30 03:24:01.000 242 33779.45 167.67 17099.02 88888.00 2017-08-30 03:24:02.000 242 33779.44 167.66 17099.04 88888.00 2017-08-30 03:24:03.000 242 33779.41 167.66 17099.04 88888.00 2017-08-30 03:24:04.000 242 33779.43 167.62 17098.99 88888.00 2017-08-30 03:24:05.000 242 33779.51 167.65 17098.96 37860.31 2017-08-30 03:24:06.000 242 33779.53 167.64 17098.93 88888.00 2017-08-30 03:24:07.000 242 33779.53 167.64 17098.94 88888.00 2017-08-30 03:24:08.000 242 33779.54 167.66 17098.94 88888.00 2017-08-30 03:24:09.000 242 33779.52 167.67 17098.95 88888.00 2017-08-30 03:24:10.000 242 33779.51 167.63 17098.95 37860.21 2017-08-30 03:24:11.000 242 33779.48 167.60 17098.97 88888.00 2017-08-30 03:24:12.000 242 33779.51 167.61 17098.96 88888.00 2017-08-30 03:24:13.000 242 33779.50 167.63 17098.95 88888.00 2017-08-30 03:24:14.000 242 33779.51 167.67 17098.97 88888.00 2017-08-30 03:24:15.000 242 33779.57 167.65 17098.95 37860.21 2017-08-30 03:24:16.000 242 33779.57 167.66 17098.94 88888.00 2017-08-30 03:24:17.000 242 33779.59 167.61 17098.97 88888.00 2017-08-30 03:24:18.000 242 33779.59 167.65 17099.01 88888.00 2017-08-30 03:24:19.000 242 33779.61 167.67 17099.03 88888.00 2017-08-30 03:24:20.000 242 33779.64 167.66 17099.01 37860.44 2017-08-30 03:24:21.000 242 33779.64 167.67 17099.00 88888.00 2017-08-30 03:24:22.000 242 33779.63 167.67 17098.97 88888.00 2017-08-30 03:24:23.000 242 33779.61 167.65 17098.95 88888.00 2017-08-30 03:24:24.000 242 33779.59 167.57 17099.00 88888.00 2017-08-30 03:24:25.000 242 33779.64 167.54 17099.00 37860.40 2017-08-30 03:24:26.000 242 33779.66 167.53 17098.98 88888.00 2017-08-30 03:24:27.000 242 33779.65 167.58 17098.97 88888.00 2017-08-30 03:24:28.000 242 33779.68 167.60 17099.01 88888.00 2017-08-30 03:24:29.000 242 33779.74 167.61 17099.00 88888.00 2017-08-30 03:24:30.000 242 33779.75 167.61 17098.99 37860.39 2017-08-30 03:24:31.000 242 33779.75 167.59 17099.00 88888.00 2017-08-30 03:24:32.000 242 33779.72 167.59 17098.96 88888.00 2017-08-30 03:24:33.000 242 33779.72 167.56 17098.94 88888.00 2017-08-30 03:24:34.000 242 33779.78 167.60 17098.88 88888.00 2017-08-30 03:24:35.000 242 33779.83 167.59 17098.89 37860.42 2017-08-30 03:24:36.000 242 33779.79 167.59 17098.91 88888.00 2017-08-30 03:24:37.000 242 33779.83 167.57 17098.86 88888.00 2017-08-30 03:24:38.000 242 33779.90 167.57 17098.89 88888.00 2017-08-30 03:24:39.000 242 33779.90 167.58 17098.92 88888.00 2017-08-30 03:24:40.000 242 33779.91 167.55 17098.95 37860.60 2017-08-30 03:24:41.000 242 33779.93 167.53 17098.97 88888.00 2017-08-30 03:24:42.000 242 33779.87 167.55 17098.97 88888.00 2017-08-30 03:24:43.000 242 33779.85 167.56 17098.98 88888.00 2017-08-30 03:24:44.000 242 33779.90 167.57 17098.97 88888.00 2017-08-30 03:24:45.000 242 33779.89 167.60 17098.94 37860.57 2017-08-30 03:24:46.000 242 33779.88 167.60 17098.92 88888.00 2017-08-30 03:24:47.000 242 33779.86 167.56 17098.92 88888.00 2017-08-30 03:24:48.000 242 33779.85 167.56 17098.94 88888.00 2017-08-30 03:24:49.000 242 33779.84 167.57 17098.94 88888.00 2017-08-30 03:24:50.000 242 33779.82 167.62 17098.96 37860.51 2017-08-30 03:24:51.000 242 33779.83 167.64 17098.97 88888.00 2017-08-30 03:24:52.000 242 33779.81 167.61 17098.93 88888.00 2017-08-30 03:24:53.000 242 33779.81 167.63 17098.96 88888.00 2017-08-30 03:24:54.000 242 33779.79 167.60 17098.92 88888.00 2017-08-30 03:24:55.000 242 33779.78 167.64 17098.94 37860.51 2017-08-30 03:24:56.000 242 33779.78 167.62 17098.92 88888.00 2017-08-30 03:24:57.000 242 33779.78 167.58 17098.90 88888.00 2017-08-30 03:24:58.000 242 33779.80 167.61 17098.93 88888.00 2017-08-30 03:24:59.000 242 33779.80 167.63 17098.89 88888.00 2017-08-30 03:25:00.000 242 33779.83 167.61 17098.89 37860.49 2017-08-30 03:25:01.000 242 33779.85 167.61 17098.90 88888.00 2017-08-30 03:25:02.000 242 33779.84 167.60 17098.93 88888.00 2017-08-30 03:25:03.000 242 33779.81 167.61 17098.91 88888.00 2017-08-30 03:25:04.000 242 33779.84 167.64 17098.90 88888.00 2017-08-30 03:25:05.000 242 33779.84 167.64 17098.95 37860.53 2017-08-30 03:25:06.000 242 33779.85 167.64 17098.93 88888.00 2017-08-30 03:25:07.000 242 33779.86 167.67 17098.97 88888.00 2017-08-30 03:25:08.000 242 33779.85 167.68 17098.98 88888.00 2017-08-30 03:25:09.000 242 33779.84 167.66 17098.97 88888.00 2017-08-30 03:25:10.000 242 33779.86 167.67 17099.01 37860.53 2017-08-30 03:25:11.000 242 33779.89 167.68 17099.01 88888.00 2017-08-30 03:25:12.000 242 33779.91 167.71 17099.02 88888.00 2017-08-30 03:25:13.000 242 33779.90 167.71 17099.03 88888.00 2017-08-30 03:25:14.000 242 33779.93 167.70 17099.00 88888.00 2017-08-30 03:25:15.000 242 33779.93 167.68 17098.98 37860.49 2017-08-30 03:25:16.000 242 33779.95 167.65 17098.97 88888.00 2017-08-30 03:25:17.000 242 33779.92 167.63 17098.97 88888.00 2017-08-30 03:25:18.000 242 33779.91 167.62 17099.03 88888.00 2017-08-30 03:25:19.000 242 33779.92 167.58 17098.99 88888.00 2017-08-30 03:25:20.000 242 33779.95 167.61 17098.94 37860.64 2017-08-30 03:25:21.000 242 33779.95 167.62 17098.94 88888.00 2017-08-30 03:25:22.000 242 33779.93 167.61 17098.95 88888.00 2017-08-30 03:25:23.000 242 33779.93 167.58 17098.93 88888.00 2017-08-30 03:25:24.000 242 33779.95 167.54 17098.93 88888.00 2017-08-30 03:25:25.000 242 33779.95 167.54 17098.91 37860.54 2017-08-30 03:25:26.000 242 33779.98 167.52 17098.92 88888.00 2017-08-30 03:25:27.000 242 33779.92 167.53 17098.97 88888.00 2017-08-30 03:25:28.000 242 33779.94 167.54 17098.92 88888.00 2017-08-30 03:25:29.000 242 33779.94 167.52 17098.92 88888.00 2017-08-30 03:25:30.000 242 33779.93 167.48 17098.94 37860.67 2017-08-30 03:25:31.000 242 33779.96 167.48 17098.93 88888.00 2017-08-30 03:25:32.000 242 33780.01 167.49 17098.93 88888.00 2017-08-30 03:25:33.000 242 33780.01 167.45 17098.92 88888.00 2017-08-30 03:25:34.000 242 33780.03 167.45 17098.95 88888.00 2017-08-30 03:25:35.000 242 33780.03 167.46 17098.96 37860.71 2017-08-30 03:25:36.000 242 33780.02 167.50 17098.92 88888.00 2017-08-30 03:25:37.000 242 33780.00 167.51 17098.93 88888.00 2017-08-30 03:25:38.000 242 33780.00 167.47 17098.92 88888.00 2017-08-30 03:25:39.000 242 33780.06 167.47 17098.95 88888.00 2017-08-30 03:25:40.000 242 33780.12 167.47 17098.96 37860.69 2017-08-30 03:25:41.000 242 33780.13 167.48 17098.98 88888.00 2017-08-30 03:25:42.000 242 33780.14 167.47 17098.98 88888.00 2017-08-30 03:25:43.000 242 33780.15 167.46 17099.00 88888.00 2017-08-30 03:25:44.000 242 33780.16 167.53 17098.98 88888.00 2017-08-30 03:25:45.000 242 33780.16 167.52 17098.95 37860.62 2017-08-30 03:25:46.000 242 33780.17 167.48 17098.98 88888.00 2017-08-30 03:25:47.000 242 33780.16 167.42 17098.97 88888.00 2017-08-30 03:25:48.000 242 33780.14 167.45 17098.99 88888.00 2017-08-30 03:25:49.000 242 33780.12 167.55 17098.96 88888.00 2017-08-30 03:25:50.000 242 33780.09 167.59 17098.94 37860.72 2017-08-30 03:25:51.000 242 33780.11 167.55 17098.99 88888.00 2017-08-30 03:25:52.000 242 33780.11 167.53 17099.00 88888.00 2017-08-30 03:25:53.000 242 33780.15 167.54 17099.02 88888.00 2017-08-30 03:25:54.000 242 33780.13 167.56 17099.00 88888.00 2017-08-30 03:25:55.000 242 33780.12 167.61 17098.98 37860.69 2017-08-30 03:25:56.000 242 33780.13 167.59 17099.01 88888.00 2017-08-30 03:25:57.000 242 33780.10 167.57 17099.00 88888.00 2017-08-30 03:25:58.000 242 33780.09 167.58 17098.94 88888.00 2017-08-30 03:25:59.000 242 33780.08 167.54 17098.98 88888.00 2017-08-30 03:26:00.000 242 33780.07 167.57 17098.99 37860.74 2017-08-30 03:26:01.000 242 33780.10 167.57 17098.98 88888.00 2017-08-30 03:26:02.000 242 33780.08 167.55 17098.94 88888.00 2017-08-30 03:26:03.000 242 33780.05 167.53 17098.91 88888.00 2017-08-30 03:26:04.000 242 33780.08 167.58 17098.94 88888.00 2017-08-30 03:26:05.000 242 33780.05 167.58 17098.95 37860.67 2017-08-30 03:26:06.000 242 33780.04 167.53 17098.93 88888.00 2017-08-30 03:26:07.000 242 33780.03 167.49 17098.97 88888.00 2017-08-30 03:26:08.000 242 33780.04 167.53 17098.97 88888.00 2017-08-30 03:26:09.000 242 33780.03 167.55 17098.99 88888.00 2017-08-30 03:26:10.000 242 33780.01 167.52 17098.97 37860.68 2017-08-30 03:26:11.000 242 33780.02 167.57 17098.94 88888.00 2017-08-30 03:26:12.000 242 33780.05 167.58 17098.89 88888.00 2017-08-30 03:26:13.000 242 33780.03 167.58 17098.89 88888.00 2017-08-30 03:26:14.000 242 33780.02 167.58 17098.92 88888.00 2017-08-30 03:26:15.000 242 33780.00 167.53 17098.90 37860.64 2017-08-30 03:26:16.000 242 33779.99 167.52 17098.93 88888.00 2017-08-30 03:26:17.000 242 33779.98 167.55 17098.98 88888.00 2017-08-30 03:26:18.000 242 33779.99 167.56 17098.96 88888.00 2017-08-30 03:26:19.000 242 33780.01 167.53 17098.96 88888.00 2017-08-30 03:26:20.000 242 33779.98 167.52 17098.98 37860.61 2017-08-30 03:26:21.000 242 33780.02 167.55 17098.98 88888.00 2017-08-30 03:26:22.000 242 33780.02 167.55 17098.98 88888.00 2017-08-30 03:26:23.000 242 33780.03 167.56 17098.98 88888.00 2017-08-30 03:26:24.000 242 33779.99 167.57 17098.98 88888.00 2017-08-30 03:26:25.000 242 33780.01 167.57 17098.99 37860.71 2017-08-30 03:26:26.000 242 33780.02 167.58 17098.94 88888.00 2017-08-30 03:26:27.000 242 33780.05 167.64 17098.92 88888.00 2017-08-30 03:26:28.000 242 33780.04 167.66 17098.92 88888.00 2017-08-30 03:26:29.000 242 33780.00 167.62 17098.96 88888.00 2017-08-30 03:26:30.000 242 33780.01 167.62 17098.92 37860.71 2017-08-30 03:26:31.000 242 33780.01 167.61 17098.92 88888.00 2017-08-30 03:26:32.000 242 33780.01 167.58 17098.92 88888.00 2017-08-30 03:26:33.000 242 33780.01 167.59 17098.90 88888.00 2017-08-30 03:26:34.000 242 33780.02 167.61 17098.90 88888.00 2017-08-30 03:26:35.000 242 33780.04 167.61 17098.93 37860.61 2017-08-30 03:26:36.000 242 33780.04 167.64 17098.96 88888.00 2017-08-30 03:26:37.000 242 33780.03 167.66 17098.96 88888.00 2017-08-30 03:26:38.000 242 33780.05 167.65 17098.93 88888.00 2017-08-30 03:26:39.000 242 33780.07 167.66 17098.94 88888.00 2017-08-30 03:26:40.000 242 33780.09 167.65 17098.93 37860.71 2017-08-30 03:26:41.000 242 33780.09 167.67 17098.94 88888.00 2017-08-30 03:26:42.000 242 33780.07 167.67 17098.96 88888.00 2017-08-30 03:26:43.000 242 33780.07 167.63 17098.93 88888.00 2017-08-30 03:26:44.000 242 33780.09 167.67 17098.92 88888.00 2017-08-30 03:26:45.000 242 33780.09 167.69 17098.93 37860.65 2017-08-30 03:26:46.000 242 33780.09 167.69 17098.94 88888.00 2017-08-30 03:26:47.000 242 33780.06 167.70 17098.93 88888.00 2017-08-30 03:26:48.000 242 33780.10 167.72 17098.90 88888.00 2017-08-30 03:26:49.000 242 33780.09 167.72 17098.91 88888.00 2017-08-30 03:26:50.000 242 33780.08 167.72 17098.92 37860.71 2017-08-30 03:26:51.000 242 33780.12 167.70 17098.94 88888.00 2017-08-30 03:26:52.000 242 33780.13 167.73 17098.93 88888.00 2017-08-30 03:26:53.000 242 33780.14 167.73 17098.94 88888.00 2017-08-30 03:26:54.000 242 33780.10 167.70 17098.95 88888.00 2017-08-30 03:26:55.000 242 33780.09 167.72 17098.95 37860.74 2017-08-30 03:26:56.000 242 33780.12 167.75 17098.92 88888.00 2017-08-30 03:26:57.000 242 33780.08 167.75 17098.93 88888.00 2017-08-30 03:26:58.000 242 33780.09 167.79 17098.95 88888.00 2017-08-30 03:26:59.000 242 33780.11 167.77 17098.94 88888.00 2017-08-30 03:27:00.000 242 33780.10 167.74 17098.93 37860.74 2017-08-30 03:27:01.000 242 33780.11 167.73 17098.90 88888.00 2017-08-30 03:27:02.000 242 33780.12 167.73 17098.86 88888.00 2017-08-30 03:27:03.000 242 33780.14 167.72 17098.90 88888.00 2017-08-30 03:27:04.000 242 33780.13 167.71 17098.93 88888.00 2017-08-30 03:27:05.000 242 33780.15 167.68 17098.89 37860.79 2017-08-30 03:27:06.000 242 33780.17 167.64 17098.88 88888.00 2017-08-30 03:27:07.000 242 33780.16 167.68 17098.89 88888.00 2017-08-30 03:27:08.000 242 33780.18 167.68 17098.89 88888.00 2017-08-30 03:27:09.000 242 33780.15 167.66 17098.95 88888.00 2017-08-30 03:27:10.000 242 33780.16 167.67 17098.96 37860.78 2017-08-30 03:27:11.000 242 33780.19 167.64 17098.90 88888.00 2017-08-30 03:27:12.000 242 33780.20 167.62 17098.89 88888.00 2017-08-30 03:27:13.000 242 33780.22 167.61 17098.93 88888.00 2017-08-30 03:27:14.000 242 33780.24 167.59 17098.98 88888.00 2017-08-30 03:27:15.000 242 33780.24 167.59 17098.97 37860.72 2017-08-30 03:27:16.000 242 33780.18 167.59 17098.95 88888.00 2017-08-30 03:27:17.000 242 33780.20 167.58 17098.96 88888.00 2017-08-30 03:27:18.000 242 33780.21 167.59 17099.00 88888.00 2017-08-30 03:27:19.000 242 33780.20 167.58 17098.98 88888.00 2017-08-30 03:27:20.000 242 33780.22 167.57 17098.99 37860.85 2017-08-30 03:27:21.000 242 33780.20 167.56 17098.96 88888.00 2017-08-30 03:27:22.000 242 33780.22 167.58 17098.95 88888.00 2017-08-30 03:27:23.000 242 33780.24 167.55 17098.95 88888.00 2017-08-30 03:27:24.000 242 33780.24 167.55 17099.00 88888.00 2017-08-30 03:27:25.000 242 33780.27 167.58 17099.01 37860.82 2017-08-30 03:27:26.000 242 33780.28 167.58 17099.00 88888.00 2017-08-30 03:27:27.000 242 33780.27 167.55 17098.97 88888.00 2017-08-30 03:27:28.000 242 33780.29 167.55 17098.92 88888.00 2017-08-30 03:27:29.000 242 33780.28 167.61 17098.94 88888.00 2017-08-30 03:27:30.000 242 33780.30 167.62 17098.96 37860.89 2017-08-30 03:27:31.000 242 33780.29 167.61 17098.94 88888.00 2017-08-30 03:27:32.000 242 33780.26 167.58 17098.93 88888.00 2017-08-30 03:27:33.000 242 33780.27 167.55 17098.94 88888.00 2017-08-30 03:27:34.000 242 33780.30 167.59 17098.94 88888.00 2017-08-30 03:27:35.000 242 33780.27 167.61 17098.91 37860.82 2017-08-30 03:27:36.000 242 33780.29 167.60 17098.95 88888.00 2017-08-30 03:27:37.000 242 33780.29 167.63 17098.94 88888.00 2017-08-30 03:27:38.000 242 33780.27 167.63 17098.98 88888.00 2017-08-30 03:27:39.000 242 33780.25 167.61 17098.96 88888.00 2017-08-30 03:27:40.000 242 33780.24 167.62 17098.96 37860.86 2017-08-30 03:27:41.000 242 33780.23 167.59 17098.93 88888.00 2017-08-30 03:27:42.000 242 33780.21 167.66 17098.90 88888.00 2017-08-30 03:27:43.000 242 33780.21 167.65 17098.95 88888.00 2017-08-30 03:27:44.000 242 33780.17 167.64 17098.92 88888.00 2017-08-30 03:27:45.000 242 33780.13 167.66 17098.90 37860.83 2017-08-30 03:27:46.000 242 33780.13 167.70 17098.92 88888.00 2017-08-30 03:27:47.000 242 33780.12 167.68 17098.92 88888.00 2017-08-30 03:27:48.000 242 33780.12 167.67 17098.96 88888.00 2017-08-30 03:27:49.000 242 33780.06 167.68 17098.97 88888.00 2017-08-30 03:27:50.000 242 33780.07 167.71 17098.98 37860.75 2017-08-30 03:27:51.000 242 33780.08 167.71 17098.98 88888.00 2017-08-30 03:27:52.000 242 33780.03 167.72 17098.97 88888.00 2017-08-30 03:27:53.000 242 33780.00 167.74 17098.96 88888.00 2017-08-30 03:27:54.000 242 33779.98 167.75 17098.97 88888.00 2017-08-30 03:27:55.000 242 33779.94 167.79 17098.94 37860.71 2017-08-30 03:27:56.000 242 33779.95 167.77 17098.93 88888.00 2017-08-30 03:27:57.000 242 33779.95 167.78 17098.94 88888.00 2017-08-30 03:27:58.000 242 33779.93 167.79 17098.95 88888.00 2017-08-30 03:27:59.000 242 33779.92 167.79 17098.93 88888.00 2017-08-30 03:28:00.000 242 33779.92 167.83 17098.94 37860.64 2017-08-30 03:28:01.000 242 33779.88 167.83 17098.96 88888.00 2017-08-30 03:28:02.000 242 33779.87 167.83 17098.96 88888.00 2017-08-30 03:28:03.000 242 33779.85 167.83 17098.92 88888.00 2017-08-30 03:28:04.000 242 33779.91 167.85 17098.94 88888.00 2017-08-30 03:28:05.000 242 33779.88 167.86 17098.92 37860.60 2017-08-30 03:28:06.000 242 33779.85 167.88 17098.90 88888.00 2017-08-30 03:28:07.000 242 33779.86 167.84 17098.88 88888.00 2017-08-30 03:28:08.000 242 33779.87 167.85 17098.91 88888.00 2017-08-30 03:28:09.000 242 33779.88 167.84 17098.95 88888.00 2017-08-30 03:28:10.000 242 33779.86 167.85 17098.96 37860.53 2017-08-30 03:28:11.000 242 33779.87 167.90 17098.96 88888.00 2017-08-30 03:28:12.000 242 33779.87 167.91 17098.97 88888.00 2017-08-30 03:28:13.000 242 33779.87 167.92 17098.95 88888.00 2017-08-30 03:28:14.000 242 33779.91 167.91 17098.92 88888.00 2017-08-30 03:28:15.000 242 33779.90 167.90 17098.89 37860.49 2017-08-30 03:28:16.000 242 33779.90 167.85 17098.89 88888.00 2017-08-30 03:28:17.000 242 33779.95 167.82 17098.91 88888.00 2017-08-30 03:28:18.000 242 33779.94 167.85 17098.95 88888.00 2017-08-30 03:28:19.000 242 33779.93 167.83 17098.94 88888.00 2017-08-30 03:28:20.000 242 33779.93 167.83 17098.93 37860.60 2017-08-30 03:28:21.000 242 33779.91 167.82 17098.94 88888.00 2017-08-30 03:28:22.000 242 33779.91 167.83 17098.93 88888.00 2017-08-30 03:28:23.000 242 33779.94 167.82 17098.91 88888.00 2017-08-30 03:28:24.000 242 33779.91 167.85 17098.91 88888.00 2017-08-30 03:28:25.000 242 33779.88 167.81 17098.88 37860.71 2017-08-30 03:28:26.000 242 33779.94 167.81 17098.89 88888.00 2017-08-30 03:28:27.000 242 33779.93 167.78 17098.91 88888.00 2017-08-30 03:28:28.000 242 33779.92 167.81 17098.87 88888.00 2017-08-30 03:28:29.000 242 33779.97 167.82 17098.89 88888.00 2017-08-30 03:28:30.000 242 33779.99 167.82 17098.91 37860.78 2017-08-30 03:28:31.000 242 33780.01 167.81 17098.92 88888.00 2017-08-30 03:28:32.000 242 33780.00 167.80 17098.92 88888.00 2017-08-30 03:28:33.000 242 33780.01 167.81 17098.92 88888.00 2017-08-30 03:28:34.000 242 33780.04 167.86 17098.90 88888.00 2017-08-30 03:28:35.000 242 33780.07 167.90 17098.87 37860.76 2017-08-30 03:28:36.000 242 33780.07 167.84 17098.91 88888.00 2017-08-30 03:28:37.000 242 33780.08 167.80 17098.94 88888.00 2017-08-30 03:28:38.000 242 33780.04 167.85 17098.95 88888.00 2017-08-30 03:28:39.000 242 33780.05 167.83 17098.92 88888.00 2017-08-30 03:28:40.000 242 33780.06 167.83 17098.91 37860.83 2017-08-30 03:28:41.000 242 33780.07 167.82 17098.88 88888.00 2017-08-30 03:28:42.000 242 33780.09 167.80 17098.93 88888.00 2017-08-30 03:28:43.000 242 33780.09 167.82 17098.93 88888.00 2017-08-30 03:28:44.000 242 33780.12 167.83 17098.93 88888.00 2017-08-30 03:28:45.000 242 33780.12 167.81 17098.90 37860.82 2017-08-30 03:28:46.000 242 33780.13 167.80 17098.88 88888.00 2017-08-30 03:28:47.000 242 33780.11 167.79 17098.87 88888.00 2017-08-30 03:28:48.000 242 33780.18 167.82 17098.88 88888.00 2017-08-30 03:28:49.000 242 33780.17 167.83 17098.89 88888.00 2017-08-30 03:28:50.000 242 33780.17 167.86 17098.86 37860.81 2017-08-30 03:28:51.000 242 33780.16 167.86 17098.86 88888.00 2017-08-30 03:28:52.000 242 33780.17 167.85 17098.89 88888.00 2017-08-30 03:28:53.000 242 33780.17 167.81 17098.88 88888.00 2017-08-30 03:28:54.000 242 33780.18 167.79 17098.88 88888.00 2017-08-30 03:28:55.000 242 33780.18 167.80 17098.90 37860.81 2017-08-30 03:28:56.000 242 33780.18 167.84 17098.93 88888.00 2017-08-30 03:28:57.000 242 33780.16 167.83 17098.91 88888.00 2017-08-30 03:28:58.000 242 33780.17 167.83 17098.91 88888.00 2017-08-30 03:28:59.000 242 33780.18 167.85 17098.91 88888.00 2017-08-30 03:29:00.000 242 33780.19 167.90 17098.87 37860.90 2017-08-30 03:29:01.000 242 33780.20 167.83 17098.87 88888.00 2017-08-30 03:29:02.000 242 33780.16 167.86 17098.89 88888.00 2017-08-30 03:29:03.000 242 33780.14 167.86 17098.90 88888.00 2017-08-30 03:29:04.000 242 33780.17 167.83 17098.89 88888.00 2017-08-30 03:29:05.000 242 33780.15 167.86 17098.89 37860.85 2017-08-30 03:29:06.000 242 33780.15 167.83 17098.90 88888.00 2017-08-30 03:29:07.000 242 33780.16 167.85 17098.92 88888.00 2017-08-30 03:29:08.000 242 33780.12 167.93 17098.92 88888.00 2017-08-30 03:29:09.000 242 33780.11 167.92 17098.85 88888.00 2017-08-30 03:29:10.000 242 33780.13 167.92 17098.83 37860.82 2017-08-30 03:29:11.000 242 33780.10 167.92 17098.89 88888.00 2017-08-30 03:29:12.000 242 33780.10 167.94 17098.93 88888.00 2017-08-30 03:29:13.000 242 33780.14 167.93 17098.90 88888.00 2017-08-30 03:29:14.000 242 33780.13 167.91 17098.90 88888.00 2017-08-30 03:29:15.000 242 33780.09 167.90 17098.86 37860.81 2017-08-30 03:29:16.000 242 33780.08 167.93 17098.86 88888.00 2017-08-30 03:29:17.000 242 33780.07 167.90 17098.88 88888.00 2017-08-30 03:29:18.000 242 33780.09 167.88 17098.93 88888.00 2017-08-30 03:29:19.000 242 33780.10 167.92 17098.93 88888.00 2017-08-30 03:29:20.000 242 33780.15 167.95 17098.91 37860.82 2017-08-30 03:29:21.000 242 33780.13 167.96 17098.90 88888.00 2017-08-30 03:29:22.000 242 33780.11 167.94 17098.87 88888.00 2017-08-30 03:29:23.000 242 33780.10 167.94 17098.87 88888.00 2017-08-30 03:29:24.000 242 33780.12 167.92 17098.90 88888.00 2017-08-30 03:29:25.000 242 33780.14 167.93 17098.90 37860.82 2017-08-30 03:29:26.000 242 33780.14 167.98 17098.90 88888.00 2017-08-30 03:29:27.000 242 33780.13 168.00 17098.92 88888.00 2017-08-30 03:29:28.000 242 33780.15 167.98 17098.93 88888.00 2017-08-30 03:29:29.000 242 33780.17 167.97 17098.92 88888.00 2017-08-30 03:29:30.000 242 33780.18 167.97 17098.91 37860.79 2017-08-30 03:29:31.000 242 33780.18 167.98 17098.87 88888.00 2017-08-30 03:29:32.000 242 33780.21 168.04 17098.86 88888.00 2017-08-30 03:29:33.000 242 33780.22 168.02 17098.87 88888.00 2017-08-30 03:29:34.000 242 33780.24 168.07 17098.84 88888.00 2017-08-30 03:29:35.000 242 33780.28 168.06 17098.85 37860.86 2017-08-30 03:29:36.000 242 33780.29 168.01 17098.83 88888.00 2017-08-30 03:29:37.000 242 33780.27 168.00 17098.85 88888.00 2017-08-30 03:29:38.000 242 33780.27 168.02 17098.85 88888.00 2017-08-30 03:29:39.000 242 33780.30 168.00 17098.85 88888.00 2017-08-30 03:29:40.000 242 33780.33 167.95 17098.84 37860.90 2017-08-30 03:29:41.000 242 33780.28 167.94 17098.85 88888.00 2017-08-30 03:29:42.000 242 33780.32 167.98 17098.86 88888.00 2017-08-30 03:29:43.000 242 33780.34 167.98 17098.86 88888.00 2017-08-30 03:29:44.000 242 33780.34 168.00 17098.84 88888.00 2017-08-30 03:29:45.000 242 33780.34 167.99 17098.84 37860.96 2017-08-30 03:29:46.000 242 33780.38 167.96 17098.83 88888.00 2017-08-30 03:29:47.000 242 33780.37 167.98 17098.84 88888.00 2017-08-30 03:29:48.000 242 33780.37 167.96 17098.83 88888.00 2017-08-30 03:29:49.000 242 33780.40 167.94 17098.79 88888.00 2017-08-30 03:29:50.000 242 33780.41 167.98 17098.77 37861.03 2017-08-30 03:29:51.000 242 33780.36 167.96 17098.75 88888.00 2017-08-30 03:29:52.000 242 33780.42 167.95 17098.77 88888.00 2017-08-30 03:29:53.000 242 33780.47 167.94 17098.83 88888.00 2017-08-30 03:29:54.000 242 33780.45 167.96 17098.83 88888.00 2017-08-30 03:29:55.000 242 33780.45 167.92 17098.83 37860.96 2017-08-30 03:29:56.000 242 33780.45 167.91 17098.85 88888.00 2017-08-30 03:29:57.000 242 33780.45 167.91 17098.82 88888.00 2017-08-30 03:29:58.000 242 33780.48 167.88 17098.81 88888.00 2017-08-30 03:29:59.000 242 33780.49 167.89 17098.82 88888.00 2017-08-30 03:30:00.000 242 33780.48 167.87 17098.83 37861.01 2017-08-30 03:30:01.000 242 33780.48 167.88 17098.83 88888.00 2017-08-30 03:30:02.000 242 33780.49 167.91 17098.84 88888.00 2017-08-30 03:30:03.000 242 33780.48 167.91 17098.82 88888.00 2017-08-30 03:30:04.000 242 33780.46 167.93 17098.83 88888.00 2017-08-30 03:30:05.000 242 33780.45 167.94 17098.83 37861.14 2017-08-30 03:30:06.000 242 33780.45 167.92 17098.81 88888.00 2017-08-30 03:30:07.000 242 33780.43 167.94 17098.78 88888.00 2017-08-30 03:30:08.000 242 33780.43 167.91 17098.77 88888.00 2017-08-30 03:30:09.000 242 33780.46 167.90 17098.77 88888.00 2017-08-30 03:30:10.000 242 33780.43 167.91 17098.77 37861.07 2017-08-30 03:30:11.000 242 33780.43 167.87 17098.79 88888.00 2017-08-30 03:30:12.000 242 33780.45 167.85 17098.80 88888.00 2017-08-30 03:30:13.000 242 33780.43 167.87 17098.78 88888.00 2017-08-30 03:30:14.000 242 33780.40 167.89 17098.78 88888.00 2017-08-30 03:30:15.000 242 33780.41 167.82 17098.80 37861.07 2017-08-30 03:30:16.000 242 33780.46 167.79 17098.79 88888.00 2017-08-30 03:30:17.000 242 33780.42 167.83 17098.79 88888.00 2017-08-30 03:30:18.000 242 33780.41 167.87 17098.80 88888.00 2017-08-30 03:30:19.000 242 33780.40 167.84 17098.81 88888.00 2017-08-30 03:30:20.000 242 33780.42 167.86 17098.81 37860.99 2017-08-30 03:30:21.000 242 33780.46 167.90 17098.79 88888.00 2017-08-30 03:30:22.000 242 33780.40 167.91 17098.79 88888.00 2017-08-30 03:30:23.000 242 33780.39 167.90 17098.79 88888.00 2017-08-30 03:30:24.000 242 33780.41 167.90 17098.81 88888.00 2017-08-30 03:30:25.000 242 33780.41 167.90 17098.78 37861.04 2017-08-30 03:30:26.000 242 33780.43 167.90 17098.75 88888.00 2017-08-30 03:30:27.000 242 33780.40 167.90 17098.80 88888.00 2017-08-30 03:30:28.000 242 33780.43 167.90 17098.77 88888.00 2017-08-30 03:30:29.000 242 33780.42 167.88 17098.77 88888.00 2017-08-30 03:30:30.000 242 33780.43 167.89 17098.81 37860.97 2017-08-30 03:30:31.000 242 33780.40 167.90 17098.83 88888.00 2017-08-30 03:30:32.000 242 33780.42 167.92 17098.79 88888.00 2017-08-30 03:30:33.000 242 33780.41 167.91 17098.79 88888.00 2017-08-30 03:30:34.000 242 33780.42 167.86 17098.85 88888.00 2017-08-30 03:30:35.000 242 33780.43 167.87 17098.84 37860.97 2017-08-30 03:30:36.000 242 33780.42 167.88 17098.82 88888.00 2017-08-30 03:30:37.000 242 33780.42 167.93 17098.83 88888.00 2017-08-30 03:30:38.000 242 33780.43 167.97 17098.85 88888.00 2017-08-30 03:30:39.000 242 33780.46 167.96 17098.84 88888.00 2017-08-30 03:30:40.000 242 33780.44 167.95 17098.84 37860.99 2017-08-30 03:30:41.000 242 33780.39 167.96 17098.86 88888.00 2017-08-30 03:30:42.000 242 33780.37 167.97 17098.83 88888.00 2017-08-30 03:30:43.000 242 33780.37 167.97 17098.81 88888.00 2017-08-30 03:30:44.000 242 33780.39 168.01 17098.78 88888.00 2017-08-30 03:30:45.000 242 33780.43 168.01 17098.78 37861.07 2017-08-30 03:30:46.000 242 33780.45 167.95 17098.82 88888.00 2017-08-30 03:30:47.000 242 33780.43 167.94 17098.84 88888.00 2017-08-30 03:30:48.000 242 33780.46 167.97 17098.82 88888.00 2017-08-30 03:30:49.000 242 33780.46 167.98 17098.83 88888.00 2017-08-30 03:30:50.000 242 33780.46 167.97 17098.81 37861.06 2017-08-30 03:30:51.000 242 33780.44 168.00 17098.80 88888.00 2017-08-30 03:30:52.000 242 33780.48 168.01 17098.80 88888.00 2017-08-30 03:30:53.000 242 33780.47 168.02 17098.75 88888.00 2017-08-30 03:30:54.000 242 33780.50 168.05 17098.74 88888.00 2017-08-30 03:30:55.000 242 33780.48 168.06 17098.75 37861.11 2017-08-30 03:30:56.000 242 33780.47 168.04 17098.74 88888.00 2017-08-30 03:30:57.000 242 33780.49 168.06 17098.73 88888.00 2017-08-30 03:30:58.000 242 33780.48 168.03 17098.73 88888.00 2017-08-30 03:30:59.000 242 33780.47 168.01 17098.76 88888.00 2017-08-30 03:31:00.000 242 33780.50 167.98 17098.76 37861.12 2017-08-30 03:31:01.000 242 33780.51 167.96 17098.76 88888.00 2017-08-30 03:31:02.000 242 33780.50 168.03 17098.81 88888.00 2017-08-30 03:31:03.000 242 33780.48 168.03 17098.83 88888.00 2017-08-30 03:31:04.000 242 33780.49 168.03 17098.84 88888.00 2017-08-30 03:31:05.000 242 33780.50 168.05 17098.79 37861.14 2017-08-30 03:31:06.000 242 33780.50 168.02 17098.80 88888.00 2017-08-30 03:31:07.000 242 33780.50 167.99 17098.79 88888.00 2017-08-30 03:31:08.000 242 33780.52 168.03 17098.79 88888.00 2017-08-30 03:31:09.000 242 33780.52 168.00 17098.81 88888.00 2017-08-30 03:31:10.000 242 33780.51 167.98 17098.77 37861.17 2017-08-30 03:31:11.000 242 33780.57 168.01 17098.74 88888.00 2017-08-30 03:31:12.000 242 33780.60 167.97 17098.76 88888.00 2017-08-30 03:31:13.000 242 33780.60 167.95 17098.74 88888.00 2017-08-30 03:31:14.000 242 33780.59 167.97 17098.80 88888.00 2017-08-30 03:31:15.000 242 33780.59 168.00 17098.76 37861.14 2017-08-30 03:31:16.000 242 33780.61 167.97 17098.75 88888.00 2017-08-30 03:31:17.000 242 33780.66 167.95 17098.73 88888.00 2017-08-30 03:31:18.000 242 33780.66 167.96 17098.77 88888.00 2017-08-30 03:31:19.000 242 33780.63 167.97 17098.84 88888.00 2017-08-30 03:31:20.000 242 33780.60 168.00 17098.81 37861.22 2017-08-30 03:31:21.000 242 33780.57 167.97 17098.79 88888.00 2017-08-30 03:31:22.000 242 33780.61 167.97 17098.77 88888.00 2017-08-30 03:31:23.000 242 33780.62 167.93 17098.77 88888.00 2017-08-30 03:31:24.000 242 33780.58 167.89 17098.77 88888.00 2017-08-30 03:31:25.000 242 33780.57 167.90 17098.74 37861.25 2017-08-30 03:31:26.000 242 33780.56 167.93 17098.78 88888.00 2017-08-30 03:31:27.000 242 33780.58 167.94 17098.75 88888.00 2017-08-30 03:31:28.000 242 33780.59 167.92 17098.76 88888.00 2017-08-30 03:31:29.000 242 33780.59 167.91 17098.78 88888.00 2017-08-30 03:31:30.000 242 33780.63 167.97 17098.81 37861.31 2017-08-30 03:31:31.000 242 33780.68 167.96 17098.79 88888.00 2017-08-30 03:31:32.000 242 33780.66 167.94 17098.78 88888.00 2017-08-30 03:31:33.000 242 33780.65 167.95 17098.74 88888.00 2017-08-30 03:31:34.000 242 33780.68 167.94 17098.76 88888.00 2017-08-30 03:31:35.000 242 33780.65 167.96 17098.79 37861.22 2017-08-30 03:31:36.000 242 33780.64 167.97 17098.76 88888.00 2017-08-30 03:31:37.000 242 33780.63 168.00 17098.74 88888.00 2017-08-30 03:31:38.000 242 33780.66 168.01 17098.78 88888.00 2017-08-30 03:31:39.000 242 33780.66 168.01 17098.77 88888.00 2017-08-30 03:31:40.000 242 33780.67 167.99 17098.76 37861.21 2017-08-30 03:31:41.000 242 33780.66 168.00 17098.78 88888.00 2017-08-30 03:31:42.000 242 33780.64 167.99 17098.77 88888.00 2017-08-30 03:31:43.000 242 33780.62 167.95 17098.72 88888.00 2017-08-30 03:31:44.000 242 33780.63 167.98 17098.74 88888.00 2017-08-30 03:31:45.000 242 33780.62 168.05 17098.77 37861.26 2017-08-30 03:31:46.000 242 33780.63 168.05 17098.80 88888.00 2017-08-30 03:31:47.000 242 33780.65 168.06 17098.81 88888.00 2017-08-30 03:31:48.000 242 33780.64 168.03 17098.82 88888.00 2017-08-30 03:31:49.000 242 33780.63 168.03 17098.80 88888.00 2017-08-30 03:31:50.000 242 33780.61 168.05 17098.78 37861.21 2017-08-30 03:31:51.000 242 33780.61 168.02 17098.79 88888.00 2017-08-30 03:31:52.000 242 33780.59 168.01 17098.80 88888.00 2017-08-30 03:31:53.000 242 33780.59 168.03 17098.77 88888.00 2017-08-30 03:31:54.000 242 33780.53 168.03 17098.78 88888.00 2017-08-30 03:31:55.000 242 33780.49 168.07 17098.78 37861.12 2017-08-30 03:31:56.000 242 33780.51 168.07 17098.79 88888.00 2017-08-30 03:31:57.000 242 33780.51 168.03 17098.78 88888.00 2017-08-30 03:31:58.000 242 33780.53 168.04 17098.80 88888.00 2017-08-30 03:31:59.000 242 33780.52 168.05 17098.82 88888.00 2017-08-30 03:32:00.000 242 33780.47 168.07 17098.79 37861.14 2017-08-30 03:32:01.000 242 33780.49 168.04 17098.81 88888.00 2017-08-30 03:32:02.000 242 33780.51 168.01 17098.85 88888.00 2017-08-30 03:32:03.000 242 33780.49 168.03 17098.82 88888.00 2017-08-30 03:32:04.000 242 33780.46 168.07 17098.79 88888.00 2017-08-30 03:32:05.000 242 33780.46 168.05 17098.77 37861.04 2017-08-30 03:32:06.000 242 33780.44 168.05 17098.78 88888.00 2017-08-30 03:32:07.000 242 33780.40 168.07 17098.77 88888.00 2017-08-30 03:32:08.000 242 33780.45 168.08 17098.78 88888.00 2017-08-30 03:32:09.000 242 33780.45 168.10 17098.79 88888.00 2017-08-30 03:32:10.000 242 33780.46 168.08 17098.78 37861.08 2017-08-30 03:32:11.000 242 33780.44 168.09 17098.77 88888.00 2017-08-30 03:32:12.000 242 33780.49 168.11 17098.82 88888.00 2017-08-30 03:32:13.000 242 33780.47 168.09 17098.81 88888.00 2017-08-30 03:32:14.000 242 33780.46 168.10 17098.75 88888.00 2017-08-30 03:32:15.000 242 33780.47 168.06 17098.78 37861.11 2017-08-30 03:32:16.000 242 33780.51 168.06 17098.76 88888.00 2017-08-30 03:32:17.000 242 33780.47 168.04 17098.72 88888.00 2017-08-30 03:32:18.000 242 33780.47 168.05 17098.77 88888.00 2017-08-30 03:32:19.000 242 33780.50 168.09 17098.78 88888.00 2017-08-30 03:32:20.000 242 33780.53 168.09 17098.78 37861.08 2017-08-30 03:32:21.000 242 33780.53 168.12 17098.74 88888.00 2017-08-30 03:32:22.000 242 33780.53 168.13 17098.73 88888.00 2017-08-30 03:32:23.000 242 33780.55 168.15 17098.76 88888.00 2017-08-30 03:32:24.000 242 33780.57 168.11 17098.73 88888.00 2017-08-30 03:32:25.000 242 33780.58 168.11 17098.71 37861.14 2017-08-30 03:32:26.000 242 33780.57 168.08 17098.71 88888.00 2017-08-30 03:32:27.000 242 33780.57 168.08 17098.71 88888.00 2017-08-30 03:32:28.000 242 33780.57 168.11 17098.72 88888.00 2017-08-30 03:32:29.000 242 33780.56 168.12 17098.71 88888.00 2017-08-30 03:32:30.000 242 33780.58 168.15 17098.72 37861.19 2017-08-30 03:32:31.000 242 33780.62 168.17 17098.73 88888.00 2017-08-30 03:32:32.000 242 33780.65 168.18 17098.74 88888.00 2017-08-30 03:32:33.000 242 33780.68 168.14 17098.73 88888.00 2017-08-30 03:32:34.000 242 33780.73 168.11 17098.73 88888.00 2017-08-30 03:32:35.000 242 33780.76 168.10 17098.78 37861.32 2017-08-30 03:32:36.000 242 33780.80 168.11 17098.80 88888.00 2017-08-30 03:32:37.000 242 33780.80 168.15 17098.77 88888.00 2017-08-30 03:32:38.000 242 33780.84 168.15 17098.73 88888.00 2017-08-30 03:32:39.000 242 33780.85 168.13 17098.75 88888.00 2017-08-30 03:32:40.000 242 33780.88 168.08 17098.75 37861.31 2017-08-30 03:32:41.000 242 33780.90 168.08 17098.75 88888.00 2017-08-30 03:32:42.000 242 33780.90 168.08 17098.76 88888.00 2017-08-30 03:32:43.000 242 33780.90 168.03 17098.76 88888.00 2017-08-30 03:32:44.000 242 33780.93 168.01 17098.73 88888.00 2017-08-30 03:32:45.000 242 33780.91 168.02 17098.74 37861.26 2017-08-30 03:32:46.000 242 33780.85 168.01 17098.74 88888.00 2017-08-30 03:32:47.000 242 33780.83 168.01 17098.76 88888.00 2017-08-30 03:32:48.000 242 33780.82 168.00 17098.79 88888.00 2017-08-30 03:32:49.000 242 33780.83 168.01 17098.74 88888.00 2017-08-30 03:32:50.000 242 33780.86 167.98 17098.73 37861.42 2017-08-30 03:32:51.000 242 33780.83 167.98 17098.69 88888.00 2017-08-30 03:32:52.000 242 33780.90 168.00 17098.72 88888.00 2017-08-30 03:32:53.000 242 33780.93 167.97 17098.74 88888.00 2017-08-30 03:32:54.000 242 33780.91 167.98 17098.76 88888.00 2017-08-30 03:32:55.000 242 33780.86 167.99 17098.79 37861.32 2017-08-30 03:32:56.000 242 33780.87 167.98 17098.80 88888.00 2017-08-30 03:32:57.000 242 33780.90 167.98 17098.80 88888.00 2017-08-30 03:32:58.000 242 33780.91 167.94 17098.81 88888.00 2017-08-30 03:32:59.000 242 33780.94 167.96 17098.84 88888.00 2017-08-30 03:33:00.000 242 33780.97 167.92 17098.83 37861.40 2017-08-30 03:33:01.000 242 33780.91 167.94 17098.81 88888.00 2017-08-30 03:33:02.000 242 33780.93 167.96 17098.80 88888.00 2017-08-30 03:33:03.000 242 33780.94 167.93 17098.80 88888.00 2017-08-30 03:33:04.000 242 33780.96 167.89 17098.79 88888.00 2017-08-30 03:33:05.000 242 33780.95 167.88 17098.74 37861.31 2017-08-30 03:33:06.000 242 33780.89 167.90 17098.74 88888.00 2017-08-30 03:33:07.000 242 33780.88 167.91 17098.71 88888.00 2017-08-30 03:33:08.000 242 33780.88 167.92 17098.70 88888.00 2017-08-30 03:33:09.000 242 33780.89 167.93 17098.66 88888.00 2017-08-30 03:33:10.000 242 33780.87 167.89 17098.68 37861.33 2017-08-30 03:33:11.000 242 33780.89 167.91 17098.73 88888.00 2017-08-30 03:33:12.000 242 33780.89 167.91 17098.74 88888.00 2017-08-30 03:33:13.000 242 33780.89 167.90 17098.73 88888.00 2017-08-30 03:33:14.000 242 33780.88 167.93 17098.75 88888.00 2017-08-30 03:33:15.000 242 33780.87 167.98 17098.77 37861.38 2017-08-30 03:33:16.000 242 33780.86 167.98 17098.81 88888.00 2017-08-30 03:33:17.000 242 33780.84 167.98 17098.83 88888.00 2017-08-30 03:33:18.000 242 33780.84 167.98 17098.81 88888.00 2017-08-30 03:33:19.000 242 33780.81 167.97 17098.80 88888.00 2017-08-30 03:33:20.000 242 33780.85 167.98 17098.79 37861.42 2017-08-30 03:33:21.000 242 33780.85 167.96 17098.81 88888.00 2017-08-30 03:33:22.000 242 33780.83 167.96 17098.79 88888.00 2017-08-30 03:33:23.000 242 33780.83 167.96 17098.79 88888.00 2017-08-30 03:33:24.000 242 33780.87 167.96 17098.79 88888.00 2017-08-30 03:33:25.000 242 33780.86 167.98 17098.78 37861.39 2017-08-30 03:33:26.000 242 33780.87 168.00 17098.79 88888.00 2017-08-30 03:33:27.000 242 33780.87 167.97 17098.81 88888.00 2017-08-30 03:33:28.000 242 33780.87 167.95 17098.79 88888.00 2017-08-30 03:33:29.000 242 33780.87 167.92 17098.77 88888.00 2017-08-30 03:33:30.000 242 33780.88 167.97 17098.81 37861.29 2017-08-30 03:33:31.000 242 33780.88 167.93 17098.77 88888.00 2017-08-30 03:33:32.000 242 33780.90 167.97 17098.78 88888.00 2017-08-30 03:33:33.000 242 33780.88 167.94 17098.76 88888.00 2017-08-30 03:33:34.000 242 33780.94 167.91 17098.73 88888.00 2017-08-30 03:33:35.000 242 33780.96 167.96 17098.72 37861.42 2017-08-30 03:33:36.000 242 33780.97 167.96 17098.75 88888.00 2017-08-30 03:33:37.000 242 33780.94 167.96 17098.75 88888.00 2017-08-30 03:33:38.000 242 33780.97 167.97 17098.80 88888.00 2017-08-30 03:33:39.000 242 33780.99 167.95 17098.78 88888.00 2017-08-30 03:33:40.000 242 33780.97 167.94 17098.75 37861.42 2017-08-30 03:33:41.000 242 33780.96 167.95 17098.81 88888.00 2017-08-30 03:33:42.000 242 33781.00 167.98 17098.83 88888.00 2017-08-30 03:33:43.000 242 33780.98 167.94 17098.82 88888.00 2017-08-30 03:33:44.000 242 33780.97 167.96 17098.81 88888.00 2017-08-30 03:33:45.000 242 33781.01 168.00 17098.75 37861.56 2017-08-30 03:33:46.000 242 33781.05 168.00 17098.76 88888.00 2017-08-30 03:33:47.000 242 33781.02 167.98 17098.80 88888.00 2017-08-30 03:33:48.000 242 33781.04 167.99 17098.81 88888.00 2017-08-30 03:33:49.000 242 33781.05 167.96 17098.79 88888.00 2017-08-30 03:33:50.000 242 33781.06 168.00 17098.77 37861.51 2017-08-30 03:33:51.000 242 33781.03 168.00 17098.77 88888.00 2017-08-30 03:33:52.000 242 33781.00 167.99 17098.78 88888.00 2017-08-30 03:33:53.000 242 33781.04 168.01 17098.81 88888.00 2017-08-30 03:33:54.000 242 33781.07 168.00 17098.78 88888.00 2017-08-30 03:33:55.000 242 33781.11 167.95 17098.74 37861.54 2017-08-30 03:33:56.000 242 33781.08 167.93 17098.77 88888.00 2017-08-30 03:33:57.000 242 33781.06 167.90 17098.75 88888.00 2017-08-30 03:33:58.000 242 33781.04 167.86 17098.75 88888.00 2017-08-30 03:33:59.000 242 33781.07 167.89 17098.74 88888.00 2017-08-30 03:34:00.000 242 33781.11 167.93 17098.73 37861.53 2017-08-30 03:34:01.000 242 33781.14 167.94 17098.79 88888.00 2017-08-30 03:34:02.000 242 33781.16 167.95 17098.80 88888.00 2017-08-30 03:34:03.000 242 33781.17 167.94 17098.80 88888.00 2017-08-30 03:34:04.000 242 33781.20 167.90 17098.76 88888.00 2017-08-30 03:34:05.000 242 33781.15 167.92 17098.74 37861.58 2017-08-30 03:34:06.000 242 33781.12 167.94 17098.74 88888.00 2017-08-30 03:34:07.000 242 33781.15 167.95 17098.73 88888.00 2017-08-30 03:34:08.000 242 33781.18 167.98 17098.72 88888.00 2017-08-30 03:34:09.000 242 33781.14 167.97 17098.69 88888.00 2017-08-30 03:34:10.000 242 33781.12 167.99 17098.70 37861.53 2017-08-30 03:34:11.000 242 33781.13 167.99 17098.73 88888.00 2017-08-30 03:34:12.000 242 33781.09 168.03 17098.71 88888.00 2017-08-30 03:34:13.000 242 33781.10 168.03 17098.73 88888.00 2017-08-30 03:34:14.000 242 33781.13 167.96 17098.76 88888.00 2017-08-30 03:34:15.000 242 33781.18 167.92 17098.78 37861.58 2017-08-30 03:34:16.000 242 33781.20 167.94 17098.75 88888.00 2017-08-30 03:34:17.000 242 33781.17 167.98 17098.70 88888.00 2017-08-30 03:34:18.000 242 33781.16 168.01 17098.66 88888.00 2017-08-30 03:34:19.000 242 33781.17 168.01 17098.67 88888.00 2017-08-30 03:34:20.000 242 33781.16 168.04 17098.70 37861.67 2017-08-30 03:34:21.000 242 33781.12 168.02 17098.70 88888.00 2017-08-30 03:34:22.000 242 33781.15 168.01 17098.73 88888.00 2017-08-30 03:34:23.000 242 33781.13 168.01 17098.72 88888.00 2017-08-30 03:34:24.000 242 33781.11 168.01 17098.74 88888.00 2017-08-30 03:34:25.000 242 33781.10 167.99 17098.68 37861.64 2017-08-30 03:34:26.000 242 33781.14 168.07 17098.69 88888.00 2017-08-30 03:34:27.000 242 33781.08 168.04 17098.66 88888.00 2017-08-30 03:34:28.000 242 33781.11 168.05 17098.70 88888.00 2017-08-30 03:34:29.000 242 33781.15 167.96 17098.75 88888.00 2017-08-30 03:34:30.000 242 33781.12 167.94 17098.77 37861.54 2017-08-30 03:34:31.000 242 33781.13 167.95 17098.77 88888.00 2017-08-30 03:34:32.000 242 33781.14 167.94 17098.79 88888.00 2017-08-30 03:34:33.000 242 33781.09 167.90 17098.75 88888.00 2017-08-30 03:34:34.000 242 33781.05 167.93 17098.78 88888.00 2017-08-30 03:34:35.000 242 33781.08 167.92 17098.78 37861.60 2017-08-30 03:34:36.000 242 33781.11 167.94 17098.76 88888.00 2017-08-30 03:34:37.000 242 33781.08 167.90 17098.78 88888.00 2017-08-30 03:34:38.000 242 33781.06 167.88 17098.77 88888.00 2017-08-30 03:34:39.000 242 33781.08 167.93 17098.77 88888.00 2017-08-30 03:34:40.000 242 33781.06 167.92 17098.77 37861.60 2017-08-30 03:34:41.000 242 33781.11 167.92 17098.79 88888.00 2017-08-30 03:34:42.000 242 33781.09 167.96 17098.79 88888.00 2017-08-30 03:34:43.000 242 33781.09 167.93 17098.78 88888.00 2017-08-30 03:34:44.000 242 33781.12 167.91 17098.74 88888.00 2017-08-30 03:34:45.000 242 33781.08 167.90 17098.77 37861.50 2017-08-30 03:34:46.000 242 33781.11 167.88 17098.77 88888.00 2017-08-30 03:34:47.000 242 33781.11 167.85 17098.71 88888.00 2017-08-30 03:34:48.000 242 33781.14 167.86 17098.72 88888.00 2017-08-30 03:34:49.000 242 33781.13 167.92 17098.75 88888.00 2017-08-30 03:34:50.000 242 33781.12 167.96 17098.75 37861.57 2017-08-30 03:34:51.000 242 33781.14 167.93 17098.73 88888.00 2017-08-30 03:34:52.000 242 33781.16 167.92 17098.73 88888.00 2017-08-30 03:34:53.000 242 33781.17 167.91 17098.79 88888.00 2017-08-30 03:34:54.000 242 33781.19 167.92 17098.78 88888.00 2017-08-30 03:34:55.000 242 33781.20 167.90 17098.75 37861.62 2017-08-30 03:34:56.000 242 33781.19 167.92 17098.76 88888.00 2017-08-30 03:34:57.000 242 33781.18 167.93 17098.78 88888.00 2017-08-30 03:34:58.000 242 33781.19 167.95 17098.76 88888.00 2017-08-30 03:34:59.000 242 33781.21 167.93 17098.73 88888.00 2017-08-30 03:35:00.000 242 33781.26 167.94 17098.74 37861.75 2017-08-30 03:35:01.000 242 33781.25 168.01 17098.72 88888.00 2017-08-30 03:35:02.000 242 33781.19 168.02 17098.74 88888.00 2017-08-30 03:35:03.000 242 33781.19 167.99 17098.75 88888.00 2017-08-30 03:35:04.000 242 33781.21 167.99 17098.76 88888.00 2017-08-30 03:35:05.000 242 33781.20 168.01 17098.73 37861.62 2017-08-30 03:35:06.000 242 33781.18 167.97 17098.74 88888.00 2017-08-30 03:35:07.000 242 33781.21 168.00 17098.68 88888.00 2017-08-30 03:35:08.000 242 33781.20 168.00 17098.67 88888.00 2017-08-30 03:35:09.000 242 33781.23 167.99 17098.72 88888.00 2017-08-30 03:35:10.000 242 33781.33 167.96 17098.72 37861.65 2017-08-30 03:35:11.000 242 33781.34 167.94 17098.72 88888.00 2017-08-30 03:35:12.000 242 33781.32 167.95 17098.76 88888.00 2017-08-30 03:35:13.000 242 33781.26 167.97 17098.79 88888.00 2017-08-30 03:35:14.000 242 33781.28 167.92 17098.76 88888.00 2017-08-30 03:35:15.000 242 33781.28 167.92 17098.76 37861.68 2017-08-30 03:35:16.000 242 33781.29 167.92 17098.73 88888.00 2017-08-30 03:35:17.000 242 33781.29 167.90 17098.69 88888.00 2017-08-30 03:35:18.000 242 33781.31 167.91 17098.73 88888.00 2017-08-30 03:35:19.000 242 33781.28 167.87 17098.76 88888.00 2017-08-30 03:35:20.000 242 33781.29 167.90 17098.79 37861.72 2017-08-30 03:35:21.000 242 33781.31 167.93 17098.81 88888.00 2017-08-30 03:35:22.000 242 33781.30 167.97 17098.81 88888.00 2017-08-30 03:35:23.000 242 33781.28 167.93 17098.81 88888.00 2017-08-30 03:35:24.000 242 33781.28 167.93 17098.79 88888.00 2017-08-30 03:35:25.000 242 33781.30 167.92 17098.77 37861.69 2017-08-30 03:35:26.000 242 33781.27 167.95 17098.76 88888.00 2017-08-30 03:35:27.000 242 33781.27 168.02 17098.78 88888.00 2017-08-30 03:35:28.000 242 33781.26 168.03 17098.77 88888.00 2017-08-30 03:35:29.000 242 33781.26 168.02 17098.79 88888.00 2017-08-30 03:35:30.000 242 33781.27 168.01 17098.76 37861.65 2017-08-30 03:35:31.000 242 33781.27 168.00 17098.76 88888.00 2017-08-30 03:35:32.000 242 33781.30 168.03 17098.77 88888.00 2017-08-30 03:35:33.000 242 33781.27 168.01 17098.81 88888.00 2017-08-30 03:35:34.000 242 33781.27 168.03 17098.80 88888.00 2017-08-30 03:35:35.000 242 33781.21 168.05 17098.80 37861.60 2017-08-30 03:35:36.000 242 33781.22 168.03 17098.82 88888.00 2017-08-30 03:35:37.000 242 33781.20 168.03 17098.79 88888.00 2017-08-30 03:35:38.000 242 33781.16 168.00 17098.78 88888.00 2017-08-30 03:35:39.000 242 33781.16 168.05 17098.80 88888.00 2017-08-30 03:35:40.000 242 33781.17 168.05 17098.80 37861.62 2017-08-30 03:35:41.000 242 33781.16 168.03 17098.80 88888.00 2017-08-30 03:35:42.000 242 33781.17 168.03 17098.79 88888.00 2017-08-30 03:35:43.000 242 33781.17 168.02 17098.78 88888.00 2017-08-30 03:35:44.000 242 33781.13 168.01 17098.79 88888.00 2017-08-30 03:35:45.000 242 33781.12 168.04 17098.77 37861.65 2017-08-30 03:35:46.000 242 33781.09 168.06 17098.80 88888.00 2017-08-30 03:35:47.000 242 33781.08 168.07 17098.80 88888.00 2017-08-30 03:35:48.000 242 33781.08 168.09 17098.83 88888.00 2017-08-30 03:35:49.000 242 33781.07 168.04 17098.82 88888.00 2017-08-30 03:35:50.000 242 33781.04 168.03 17098.81 37861.49 2017-08-30 03:35:51.000 242 33781.05 168.06 17098.83 88888.00 2017-08-30 03:35:52.000 242 33781.05 168.05 17098.83 88888.00 2017-08-30 03:35:53.000 242 33781.07 168.06 17098.84 88888.00 2017-08-30 03:35:54.000 242 33781.09 168.05 17098.86 88888.00 2017-08-30 03:35:55.000 242 33781.06 168.05 17098.87 37861.57 2017-08-30 03:35:56.000 242 33781.04 168.05 17098.89 88888.00 2017-08-30 03:35:57.000 242 33781.04 168.10 17098.89 88888.00 2017-08-30 03:35:58.000 242 33781.04 168.08 17098.85 88888.00 2017-08-30 03:35:59.000 242 33781.04 168.07 17098.84 88888.00 2017-08-30 03:36:00.000 242 33781.09 168.07 17098.87 37861.56 2017-08-30 03:36:01.000 242 33781.09 168.06 17098.88 88888.00 2017-08-30 03:36:02.000 242 33781.12 168.06 17098.85 88888.00 2017-08-30 03:36:03.000 242 33781.10 168.05 17098.84 88888.00 2017-08-30 03:36:04.000 242 33781.08 168.06 17098.83 88888.00 2017-08-30 03:36:05.000 242 33781.09 168.07 17098.87 37861.68 2017-08-30 03:36:06.000 242 33781.10 168.03 17098.85 88888.00 2017-08-30 03:36:07.000 242 33781.12 168.06 17098.81 88888.00 2017-08-30 03:36:08.000 242 33781.08 168.09 17098.81 88888.00 2017-08-30 03:36:09.000 242 33781.10 168.08 17098.81 88888.00 2017-08-30 03:36:10.000 242 33781.14 168.08 17098.84 37861.64 2017-08-30 03:36:11.000 242 33781.19 168.05 17098.81 88888.00 2017-08-30 03:36:12.000 242 33781.18 168.04 17098.79 88888.00 2017-08-30 03:36:13.000 242 33781.18 168.00 17098.81 88888.00 2017-08-30 03:36:14.000 242 33781.17 167.99 17098.85 88888.00 2017-08-30 03:36:15.000 242 33781.22 168.02 17098.79 37861.60 2017-08-30 03:36:16.000 242 33781.25 168.03 17098.78 88888.00 2017-08-30 03:36:17.000 242 33781.21 168.01 17098.76 88888.00 2017-08-30 03:36:18.000 242 33781.23 167.97 17098.75 88888.00 2017-08-30 03:36:19.000 242 33781.27 167.95 17098.72 88888.00 2017-08-30 03:36:20.000 242 33781.27 167.99 17098.77 37861.69 2017-08-30 03:36:21.000 242 33781.29 167.99 17098.76 88888.00 2017-08-30 03:36:22.000 242 33781.28 167.95 17098.78 88888.00 2017-08-30 03:36:23.000 242 33781.30 167.92 17098.74 88888.00 2017-08-30 03:36:24.000 242 33781.29 167.92 17098.77 88888.00 2017-08-30 03:36:25.000 242 33781.29 167.93 17098.75 37861.74 2017-08-30 03:36:26.000 242 33781.31 167.93 17098.77 88888.00 2017-08-30 03:36:27.000 242 33781.33 167.96 17098.78 88888.00 2017-08-30 03:36:28.000 242 33781.28 167.98 17098.71 88888.00 2017-08-30 03:36:29.000 242 33781.31 167.95 17098.73 88888.00 2017-08-30 03:36:30.000 242 33781.34 167.94 17098.76 37861.67 2017-08-30 03:36:31.000 242 33781.34 167.92 17098.73 88888.00 2017-08-30 03:36:32.000 242 33781.33 167.94 17098.75 88888.00 2017-08-30 03:36:33.000 242 33781.33 167.92 17098.74 88888.00 2017-08-30 03:36:34.000 242 33781.33 167.92 17098.76 88888.00 2017-08-30 03:36:35.000 242 33781.30 167.93 17098.74 37861.79 2017-08-30 03:36:36.000 242 33781.31 167.95 17098.75 88888.00 2017-08-30 03:36:37.000 242 33781.33 168.01 17098.78 88888.00 2017-08-30 03:36:38.000 242 33781.33 168.05 17098.79 88888.00 2017-08-30 03:36:39.000 242 33781.31 167.99 17098.75 88888.00 2017-08-30 03:36:40.000 242 33781.30 167.98 17098.76 37861.86 2017-08-30 03:36:41.000 242 33781.33 167.99 17098.80 88888.00 2017-08-30 03:36:42.000 242 33781.33 168.02 17098.78 88888.00 2017-08-30 03:36:43.000 242 33781.32 168.00 17098.76 88888.00 2017-08-30 03:36:44.000 242 33781.34 167.99 17098.76 88888.00 2017-08-30 03:36:45.000 242 33781.31 168.00 17098.77 37861.76 2017-08-30 03:36:46.000 242 33781.30 167.99 17098.80 88888.00 2017-08-30 03:36:47.000 242 33781.30 167.95 17098.77 88888.00 2017-08-30 03:36:48.000 242 33781.30 167.95 17098.74 88888.00 2017-08-30 03:36:49.000 242 33781.26 167.92 17098.70 88888.00 2017-08-30 03:36:50.000 242 33781.26 167.93 17098.74 37861.72 2017-08-30 03:36:51.000 242 33781.25 167.97 17098.73 88888.00 2017-08-30 03:36:52.000 242 33781.21 168.02 17098.75 88888.00 2017-08-30 03:36:53.000 242 33781.20 167.99 17098.75 88888.00 2017-08-30 03:36:54.000 242 33781.17 167.95 17098.80 88888.00 2017-08-30 03:36:55.000 242 33781.17 167.93 17098.83 37861.75 2017-08-30 03:36:56.000 242 33781.15 167.97 17098.83 88888.00 2017-08-30 03:36:57.000 242 33781.14 168.03 17098.82 88888.00 2017-08-30 03:36:58.000 242 33781.14 168.03 17098.79 88888.00 2017-08-30 03:36:59.000 242 33781.14 168.04 17098.82 88888.00 2017-08-30 03:37:00.000 242 33781.13 168.02 17098.82 37861.71 2017-08-30 03:37:01.000 242 33781.12 168.03 17098.81 88888.00 2017-08-30 03:37:02.000 242 33781.10 168.05 17098.83 88888.00 2017-08-30 03:37:03.000 242 33781.11 168.04 17098.86 88888.00 2017-08-30 03:37:04.000 242 33781.08 168.05 17098.85 88888.00 2017-08-30 03:37:05.000 242 33781.07 168.06 17098.82 37861.62 2017-08-30 03:37:06.000 242 33781.07 168.04 17098.80 88888.00 2017-08-30 03:37:07.000 242 33781.08 168.04 17098.85 88888.00 2017-08-30 03:37:08.000 242 33781.06 168.07 17098.84 88888.00 2017-08-30 03:37:09.000 242 33781.05 168.10 17098.85 88888.00 2017-08-30 03:37:10.000 242 33781.05 168.07 17098.86 37861.65 2017-08-30 03:37:11.000 242 33781.08 168.05 17098.86 88888.00 2017-08-30 03:37:12.000 242 33781.08 168.05 17098.82 88888.00 2017-08-30 03:37:13.000 242 33781.05 168.08 17098.83 88888.00 2017-08-30 03:37:14.000 242 33781.08 168.10 17098.81 88888.00 2017-08-30 03:37:15.000 242 33781.11 168.07 17098.82 37861.68 2017-08-30 03:37:16.000 242 33781.11 168.08 17098.84 88888.00 2017-08-30 03:37:17.000 242 33781.12 168.07 17098.84 88888.00 2017-08-30 03:37:18.000 242 33781.09 168.08 17098.83 88888.00 2017-08-30 03:37:19.000 242 33781.07 168.10 17098.83 88888.00 2017-08-30 03:37:20.000 242 33781.08 168.11 17098.83 37861.61 2017-08-30 03:37:21.000 242 33781.07 168.11 17098.84 88888.00 2017-08-30 03:37:22.000 242 33781.10 168.14 17098.82 88888.00 2017-08-30 03:37:23.000 242 33781.11 168.12 17098.80 88888.00 2017-08-30 03:37:24.000 242 33781.09 168.15 17098.80 88888.00 2017-08-30 03:37:25.000 242 33781.11 168.09 17098.81 37861.62 2017-08-30 03:37:26.000 242 33781.13 168.07 17098.84 88888.00 2017-08-30 03:37:27.000 242 33781.12 168.04 17098.86 88888.00 2017-08-30 03:37:28.000 242 33781.11 168.04 17098.84 88888.00 2017-08-30 03:37:29.000 242 33781.11 168.02 17098.86 88888.00 2017-08-30 03:37:30.000 242 33781.15 168.05 17098.83 37861.69 2017-08-30 03:37:31.000 242 33781.19 168.07 17098.79 88888.00 2017-08-30 03:37:32.000 242 33781.18 168.05 17098.80 88888.00 2017-08-30 03:37:33.000 242 33781.24 168.08 17098.81 88888.00 2017-08-30 03:37:34.000 242 33781.25 168.12 17098.81 88888.00 2017-08-30 03:37:35.000 242 33781.27 168.16 17098.77 37861.79 2017-08-30 03:37:36.000 242 33781.26 168.16 17098.77 88888.00 2017-08-30 03:37:37.000 242 33781.25 168.12 17098.77 88888.00 2017-08-30 03:37:38.000 242 33781.28 168.13 17098.77 88888.00 2017-08-30 03:37:39.000 242 33781.28 168.09 17098.76 88888.00 2017-08-30 03:37:40.000 242 33781.30 168.12 17098.77 37861.82 2017-08-30 03:37:41.000 242 33781.29 168.13 17098.76 88888.00 2017-08-30 03:37:42.000 242 33781.31 168.08 17098.76 88888.00 2017-08-30 03:37:43.000 242 33781.31 168.08 17098.78 88888.00 2017-08-30 03:37:44.000 242 33781.31 168.11 17098.77 88888.00 2017-08-30 03:37:45.000 242 33781.28 168.13 17098.82 37861.78 2017-08-30 03:37:46.000 242 33781.26 168.13 17098.77 88888.00 2017-08-30 03:37:47.000 242 33781.25 168.13 17098.79 88888.00 2017-08-30 03:37:48.000 242 33781.21 168.11 17098.79 88888.00 2017-08-30 03:37:49.000 242 33781.20 168.13 17098.76 88888.00 2017-08-30 03:37:50.000 242 33781.21 168.11 17098.74 37861.78 2017-08-30 03:37:51.000 242 33781.21 168.10 17098.77 88888.00 2017-08-30 03:37:52.000 242 33781.24 168.09 17098.77 88888.00 2017-08-30 03:37:53.000 242 33781.26 168.09 17098.81 88888.00 2017-08-30 03:37:54.000 242 33781.25 168.07 17098.79 88888.00 2017-08-30 03:37:55.000 242 33781.26 168.06 17098.79 37861.82 2017-08-30 03:37:56.000 242 33781.26 168.06 17098.74 88888.00 2017-08-30 03:37:57.000 242 33781.24 168.09 17098.73 88888.00 2017-08-30 03:37:58.000 242 33781.24 168.08 17098.73 88888.00 2017-08-30 03:37:59.000 242 33781.24 168.10 17098.74 88888.00 2017-08-30 03:38:00.000 242 33781.23 168.08 17098.78 37861.82 2017-08-30 03:38:01.000 242 33781.23 168.09 17098.79 88888.00 2017-08-30 03:38:02.000 242 33781.28 168.07 17098.72 88888.00 2017-08-30 03:38:03.000 242 33781.30 168.10 17098.77 88888.00 2017-08-30 03:38:04.000 242 33781.27 168.14 17098.82 88888.00 2017-08-30 03:38:05.000 242 33781.21 168.13 17098.72 37861.72 2017-08-30 03:38:06.000 242 33781.20 168.09 17098.74 88888.00 2017-08-30 03:38:07.000 242 33781.21 168.05 17098.78 88888.00 2017-08-30 03:38:08.000 242 33781.20 168.11 17098.81 88888.00 2017-08-30 03:38:09.000 242 33781.19 168.14 17098.78 88888.00 2017-08-30 03:38:10.000 242 33781.19 168.15 17098.79 37861.82 2017-08-30 03:38:11.000 242 33781.20 168.15 17098.81 88888.00 2017-08-30 03:38:12.000 242 33781.21 168.11 17098.81 88888.00 2017-08-30 03:38:13.000 242 33781.21 168.11 17098.79 88888.00 2017-08-30 03:38:14.000 242 33781.19 168.09 17098.80 88888.00 2017-08-30 03:38:15.000 242 33781.19 168.10 17098.80 37861.67 2017-08-30 03:38:16.000 242 33781.19 168.12 17098.76 88888.00 2017-08-30 03:38:17.000 242 33781.18 168.15 17098.72 88888.00 2017-08-30 03:38:18.000 242 33781.20 168.18 17098.72 88888.00 2017-08-30 03:38:19.000 242 33781.19 168.16 17098.73 88888.00 2017-08-30 03:38:20.000 242 33781.21 168.16 17098.76 37861.71 2017-08-30 03:38:21.000 242 33781.20 168.15 17098.72 88888.00 2017-08-30 03:38:22.000 242 33781.20 168.15 17098.73 88888.00 2017-08-30 03:38:23.000 242 33781.23 168.13 17098.75 88888.00 2017-08-30 03:38:24.000 242 33781.28 168.13 17098.74 88888.00 2017-08-30 03:38:25.000 242 33781.31 168.14 17098.76 37861.82 2017-08-30 03:38:26.000 242 33781.32 168.14 17098.78 88888.00 2017-08-30 03:38:27.000 242 33781.31 168.15 17098.76 88888.00 2017-08-30 03:38:28.000 242 33781.33 168.14 17098.76 88888.00 2017-08-30 03:38:29.000 242 33781.35 168.11 17098.70 88888.00 2017-08-30 03:38:30.000 242 33781.38 168.14 17098.70 37861.88 2017-08-30 03:38:31.000 242 33781.44 168.15 17098.73 88888.00 2017-08-30 03:38:32.000 242 33781.43 168.13 17098.77 88888.00 2017-08-30 03:38:33.000 242 33781.41 168.10 17098.78 88888.00 2017-08-30 03:38:34.000 242 33781.46 168.09 17098.77 88888.00 2017-08-30 03:38:35.000 242 33781.46 168.10 17098.78 37861.92 2017-08-30 03:38:36.000 242 33781.47 168.11 17098.76 88888.00 2017-08-30 03:38:37.000 242 33781.50 168.13 17098.78 88888.00 2017-08-30 03:38:38.000 242 33781.53 168.16 17098.75 88888.00 2017-08-30 03:38:39.000 242 33781.50 168.17 17098.74 88888.00 2017-08-30 03:38:40.000 242 33781.52 168.15 17098.74 37861.89 2017-08-30 03:38:41.000 242 33781.52 168.13 17098.73 88888.00 2017-08-30 03:38:42.000 242 33781.46 168.15 17098.79 88888.00 2017-08-30 03:38:43.000 242 33781.47 168.13 17098.77 88888.00 2017-08-30 03:38:44.000 242 33781.53 168.13 17098.75 88888.00 2017-08-30 03:38:45.000 242 33781.51 168.17 17098.77 37861.82 2017-08-30 03:38:46.000 242 33781.44 168.19 17098.80 88888.00 2017-08-30 03:38:47.000 242 33781.44 168.21 17098.79 88888.00 2017-08-30 03:38:48.000 242 33781.44 168.25 17098.80 88888.00 2017-08-30 03:38:49.000 242 33781.41 168.26 17098.82 88888.00 2017-08-30 03:38:50.000 242 33781.41 168.19 17098.86 37861.89 2017-08-30 03:38:51.000 242 33781.42 168.15 17098.86 88888.00 2017-08-30 03:38:52.000 242 33781.39 168.17 17098.84 88888.00 2017-08-30 03:38:53.000 242 33781.37 168.15 17098.81 88888.00 2017-08-30 03:38:54.000 242 33781.37 168.20 17098.80 88888.00 2017-08-30 03:38:55.000 242 33781.37 168.17 17098.82 37861.82 2017-08-30 03:38:56.000 242 33781.38 168.12 17098.86 88888.00 2017-08-30 03:38:57.000 242 33781.42 168.18 17098.85 88888.00 2017-08-30 03:38:58.000 242 33781.45 168.20 17098.83 88888.00 2017-08-30 03:38:59.000 242 33781.43 168.20 17098.80 88888.00 2017-08-30 03:39:00.000 242 33781.48 168.23 17098.77 37861.96 2017-08-30 03:39:01.000 242 33781.49 168.25 17098.81 88888.00 2017-08-30 03:39:02.000 242 33781.48 168.26 17098.78 88888.00 2017-08-30 03:39:03.000 242 33781.49 168.23 17098.76 88888.00 2017-08-30 03:39:04.000 242 33781.48 168.23 17098.73 88888.00 2017-08-30 03:39:05.000 242 33781.49 168.22 17098.75 37861.93 2017-08-30 03:39:06.000 242 33781.47 168.26 17098.75 88888.00 2017-08-30 03:39:07.000 242 33781.46 168.26 17098.77 88888.00 2017-08-30 03:39:08.000 242 33781.46 168.24 17098.75 88888.00 2017-08-30 03:39:09.000 242 33781.50 168.29 17098.80 88888.00 2017-08-30 03:39:10.000 242 33781.48 168.28 17098.83 37861.90 2017-08-30 03:39:11.000 242 33781.45 168.25 17098.82 88888.00 2017-08-30 03:39:12.000 242 33781.44 168.30 17098.85 88888.00 2017-08-30 03:39:13.000 242 33781.46 168.32 17098.85 88888.00 2017-08-30 03:39:14.000 242 33781.47 168.35 17098.80 88888.00 2017-08-30 03:39:15.000 242 33781.46 168.34 17098.80 37861.93 2017-08-30 03:39:16.000 242 33781.50 168.32 17098.78 88888.00 2017-08-30 03:39:17.000 242 33781.49 168.29 17098.77 88888.00 2017-08-30 03:39:18.000 242 33781.47 168.31 17098.79 88888.00 2017-08-30 03:39:19.000 242 33781.46 168.29 17098.78 88888.00 2017-08-30 03:39:20.000 242 33781.46 168.26 17098.78 37861.93 2017-08-30 03:39:21.000 242 33781.47 168.23 17098.75 88888.00 2017-08-30 03:39:22.000 242 33781.49 168.24 17098.75 88888.00 2017-08-30 03:39:23.000 242 33781.47 168.23 17098.77 88888.00 2017-08-30 03:39:24.000 242 33781.45 168.22 17098.78 88888.00 2017-08-30 03:39:25.000 242 33781.46 168.17 17098.78 37861.97 2017-08-30 03:39:26.000 242 33781.50 168.17 17098.75 88888.00 2017-08-30 03:39:27.000 242 33781.51 168.25 17098.75 88888.00 2017-08-30 03:39:28.000 242 33781.52 168.25 17098.77 88888.00 2017-08-30 03:39:29.000 242 33781.50 168.31 17098.79 88888.00 2017-08-30 03:39:30.000 242 33781.55 168.33 17098.80 37861.99 2017-08-30 03:39:31.000 242 33781.58 168.29 17098.78 88888.00 2017-08-30 03:39:32.000 242 33781.57 168.30 17098.80 88888.00 2017-08-30 03:39:33.000 242 33781.56 168.27 17098.78 88888.00 2017-08-30 03:39:34.000 242 33781.58 168.24 17098.76 88888.00 2017-08-30 03:39:35.000 242 33781.63 168.20 17098.75 37862.01 2017-08-30 03:39:36.000 242 33781.65 168.21 17098.77 88888.00 2017-08-30 03:39:37.000 242 33781.66 168.22 17098.75 88888.00 2017-08-30 03:39:38.000 242 33781.66 168.23 17098.76 88888.00 2017-08-30 03:39:39.000 242 33781.67 168.19 17098.76 88888.00 2017-08-30 03:39:40.000 242 33781.72 168.22 17098.73 37862.03 2017-08-30 03:39:41.000 242 33781.70 168.22 17098.78 88888.00 2017-08-30 03:39:42.000 242 33781.69 168.23 17098.80 88888.00 2017-08-30 03:39:43.000 242 33781.68 168.20 17098.78 88888.00 2017-08-30 03:39:44.000 242 33781.64 168.20 17098.72 88888.00 2017-08-30 03:39:45.000 242 33781.66 168.21 17098.75 37862.10 2017-08-30 03:39:46.000 242 33781.64 168.21 17098.76 88888.00 2017-08-30 03:39:47.000 242 33781.62 168.21 17098.78 88888.00 2017-08-30 03:39:48.000 242 33781.64 168.21 17098.81 88888.00 2017-08-30 03:39:49.000 242 33781.67 168.19 17098.83 88888.00 2017-08-30 03:39:50.000 242 33781.72 168.21 17098.81 37862.03 2017-08-30 03:39:51.000 242 33781.67 168.22 17098.78 88888.00 2017-08-30 03:39:52.000 242 33781.66 168.22 17098.79 88888.00 2017-08-30 03:39:53.000 242 33781.63 168.20 17098.79 88888.00 2017-08-30 03:39:54.000 242 33781.63 168.20 17098.83 88888.00 2017-08-30 03:39:55.000 242 33781.62 168.20 17098.82 37862.01 2017-08-30 03:39:56.000 242 33781.59 168.16 17098.77 88888.00 2017-08-30 03:39:57.000 242 33781.59 168.17 17098.77 88888.00 2017-08-30 03:39:58.000 242 33781.58 168.16 17098.78 88888.00 2017-08-30 03:39:59.000 242 33781.62 168.22 17098.77 88888.00 2017-08-30 03:40:00.000 242 33781.62 168.31 17098.86 37861.92 2017-08-30 03:40:01.000 242 33781.62 168.27 17098.85 88888.00 2017-08-30 03:40:02.000 242 33781.64 168.29 17098.83 88888.00 2017-08-30 03:40:03.000 242 33781.64 168.29 17098.80 88888.00 2017-08-30 03:40:04.000 242 33781.64 168.29 17098.84 88888.00 2017-08-30 03:40:05.000 242 33781.62 168.36 17098.86 37862.00 2017-08-30 03:40:06.000 242 33781.63 168.37 17098.86 88888.00 2017-08-30 03:40:07.000 242 33781.62 168.39 17098.87 88888.00 2017-08-30 03:40:08.000 242 33781.61 168.39 17098.82 88888.00 2017-08-30 03:40:09.000 242 33781.63 168.40 17098.88 88888.00 2017-08-30 03:40:10.000 242 33781.67 168.40 17098.88 37862.12 2017-08-30 03:40:11.000 242 33781.68 168.41 17098.86 88888.00 2017-08-30 03:40:12.000 242 33781.71 168.45 17098.87 88888.00 2017-08-30 03:40:13.000 242 33781.72 168.43 17098.86 88888.00 2017-08-30 03:40:14.000 242 33781.73 168.40 17098.86 88888.00 2017-08-30 03:40:15.000 242 33781.69 168.39 17098.86 37862.07 2017-08-30 03:40:16.000 242 33781.71 168.39 17098.84 88888.00 2017-08-30 03:40:17.000 242 33781.71 168.40 17098.80 88888.00 2017-08-30 03:40:18.000 242 33781.69 168.43 17098.82 88888.00 2017-08-30 03:40:19.000 242 33781.67 168.43 17098.83 88888.00 2017-08-30 03:40:20.000 242 33781.69 168.42 17098.82 37862.10 2017-08-30 03:40:21.000 242 33781.69 168.42 17098.83 88888.00 2017-08-30 03:40:22.000 242 33781.68 168.42 17098.86 88888.00 2017-08-30 03:40:23.000 242 33781.68 168.45 17098.83 88888.00 2017-08-30 03:40:24.000 242 33781.69 168.43 17098.82 88888.00 2017-08-30 03:40:25.000 242 33781.66 168.43 17098.85 37862.12 2017-08-30 03:40:26.000 242 33781.65 168.45 17098.86 88888.00 2017-08-30 03:40:27.000 242 33781.70 168.47 17098.84 88888.00 2017-08-30 03:40:28.000 242 33781.74 168.46 17098.83 88888.00 2017-08-30 03:40:29.000 242 33781.76 168.48 17098.83 88888.00 2017-08-30 03:40:30.000 242 33781.77 168.48 17098.79 37862.06 2017-08-30 03:40:31.000 242 33781.77 168.48 17098.76 88888.00 2017-08-30 03:40:32.000 242 33781.73 168.48 17098.74 88888.00 2017-08-30 03:40:33.000 242 33781.73 168.49 17098.74 88888.00 2017-08-30 03:40:34.000 242 33781.79 168.48 17098.69 88888.00 2017-08-30 03:40:35.000 242 33781.85 168.47 17098.71 37862.17 2017-08-30 03:40:36.000 242 33781.81 168.46 17098.71 88888.00 2017-08-30 03:40:37.000 242 33781.81 168.49 17098.73 88888.00 2017-08-30 03:40:38.000 242 33781.80 168.48 17098.75 88888.00 2017-08-30 03:40:39.000 242 33781.75 168.45 17098.73 88888.00 2017-08-30 03:40:40.000 242 33781.78 168.47 17098.75 37862.17 2017-08-30 03:40:41.000 242 33781.81 168.46 17098.79 88888.00 2017-08-30 03:40:42.000 242 33781.79 168.47 17098.79 88888.00 2017-08-30 03:40:43.000 242 33781.80 168.46 17098.79 88888.00 2017-08-30 03:40:44.000 242 33781.84 168.49 17098.79 88888.00 2017-08-30 03:40:45.000 242 33781.85 168.48 17098.75 37862.28 2017-08-30 03:40:46.000 242 33781.85 168.49 17098.75 88888.00 2017-08-30 03:40:47.000 242 33781.89 168.49 17098.74 88888.00 2017-08-30 03:40:48.000 242 33781.93 168.51 17098.74 88888.00 2017-08-30 03:40:49.000 242 33781.93 168.51 17098.75 88888.00 2017-08-30 03:40:50.000 242 33781.92 168.52 17098.73 37862.28 2017-08-30 03:40:51.000 242 33781.96 168.50 17098.74 88888.00 2017-08-30 03:40:52.000 242 33782.00 168.49 17098.75 88888.00 2017-08-30 03:40:53.000 242 33781.98 168.50 17098.76 88888.00 2017-08-30 03:40:54.000 242 33781.98 168.48 17098.75 88888.00 2017-08-30 03:40:55.000 242 33781.96 168.51 17098.74 37862.42 2017-08-30 03:40:56.000 242 33781.93 168.50 17098.71 88888.00 2017-08-30 03:40:57.000 242 33781.94 168.53 17098.73 88888.00 2017-08-30 03:40:58.000 242 33781.93 168.56 17098.72 88888.00 2017-08-30 03:40:59.000 242 33781.95 168.52 17098.73 88888.00 2017-08-30 03:41:00.000 242 33781.94 168.51 17098.76 37862.25 2017-08-30 03:41:01.000 242 33782.01 168.55 17098.73 88888.00 2017-08-30 03:41:02.000 242 33782.02 168.56 17098.75 88888.00 2017-08-30 03:41:03.000 242 33781.97 168.54 17098.70 88888.00 2017-08-30 03:41:04.000 242 33781.96 168.58 17098.72 88888.00 2017-08-30 03:41:05.000 242 33781.92 168.55 17098.71 37862.29 2017-08-30 03:41:06.000 242 33781.93 168.54 17098.70 88888.00 2017-08-30 03:41:07.000 242 33781.95 168.57 17098.70 88888.00 2017-08-30 03:41:08.000 242 33781.95 168.55 17098.71 88888.00 2017-08-30 03:41:09.000 242 33781.94 168.58 17098.78 88888.00 2017-08-30 03:41:10.000 242 33781.92 168.62 17098.78 37862.31 2017-08-30 03:41:11.000 242 33781.95 168.60 17098.75 88888.00 2017-08-30 03:41:12.000 242 33781.98 168.60 17098.77 88888.00 2017-08-30 03:41:13.000 242 33781.94 168.59 17098.77 88888.00 2017-08-30 03:41:14.000 242 33781.93 168.61 17098.76 88888.00 2017-08-30 03:41:15.000 242 33781.93 168.62 17098.79 37862.24 2017-08-30 03:41:16.000 242 33781.96 168.60 17098.78 88888.00 2017-08-30 03:41:17.000 242 33781.97 168.60 17098.78 88888.00 2017-08-30 03:41:18.000 242 33781.93 168.63 17098.79 88888.00 2017-08-30 03:41:19.000 242 33781.91 168.64 17098.77 88888.00 2017-08-30 03:41:20.000 242 33781.91 168.67 17098.77 37862.39 2017-08-30 03:41:21.000 242 33781.95 168.64 17098.78 88888.00 2017-08-30 03:41:22.000 242 33781.95 168.64 17098.79 88888.00 2017-08-30 03:41:23.000 242 33781.94 168.67 17098.76 88888.00 2017-08-30 03:41:24.000 242 33781.92 168.72 17098.74 88888.00 2017-08-30 03:41:25.000 242 33781.91 168.72 17098.78 37862.35 2017-08-30 03:41:26.000 242 33781.87 168.71 17098.77 88888.00 2017-08-30 03:41:27.000 242 33781.86 168.70 17098.76 88888.00 2017-08-30 03:41:28.000 242 33781.86 168.70 17098.80 88888.00 2017-08-30 03:41:29.000 242 33781.87 168.65 17098.78 88888.00 2017-08-30 03:41:30.000 242 33781.86 168.66 17098.72 37862.21 2017-08-30 03:41:31.000 242 33781.85 168.68 17098.71 88888.00 2017-08-30 03:41:32.000 242 33781.87 168.66 17098.72 88888.00 2017-08-30 03:41:33.000 242 33781.83 168.67 17098.72 88888.00 2017-08-30 03:41:34.000 242 33781.83 168.70 17098.75 88888.00 2017-08-30 03:41:35.000 242 33781.82 168.76 17098.72 37862.14 2017-08-30 03:41:36.000 242 33781.77 168.73 17098.74 88888.00 2017-08-30 03:41:37.000 242 33781.78 168.70 17098.79 88888.00 2017-08-30 03:41:38.000 242 33781.76 168.69 17098.81 88888.00 2017-08-30 03:41:39.000 242 33781.79 168.70 17098.80 88888.00 2017-08-30 03:41:40.000 242 33781.86 168.70 17098.82 37862.21 2017-08-30 03:41:41.000 242 33781.83 168.73 17098.75 88888.00 2017-08-30 03:41:42.000 242 33781.82 168.69 17098.75 88888.00 2017-08-30 03:41:43.000 242 33781.81 168.67 17098.71 88888.00 2017-08-30 03:41:44.000 242 33781.82 168.70 17098.72 88888.00 2017-08-30 03:41:45.000 242 33781.85 168.70 17098.73 37862.35 2017-08-30 03:41:46.000 242 33781.87 168.69 17098.77 88888.00 2017-08-30 03:41:47.000 242 33781.88 168.74 17098.76 88888.00 2017-08-30 03:41:48.000 242 33781.91 168.73 17098.82 88888.00 2017-08-30 03:41:49.000 242 33781.91 168.73 17098.81 88888.00 2017-08-30 03:41:50.000 242 33781.90 168.75 17098.82 37862.36 2017-08-30 03:41:51.000 242 33781.96 168.73 17098.79 88888.00 2017-08-30 03:41:52.000 242 33781.98 168.74 17098.78 88888.00 2017-08-30 03:41:53.000 242 33781.98 168.72 17098.80 88888.00 2017-08-30 03:41:54.000 242 33782.01 168.70 17098.77 88888.00 2017-08-30 03:41:55.000 242 33782.02 168.71 17098.83 37862.47 2017-08-30 03:41:56.000 242 33782.03 168.73 17098.80 88888.00 2017-08-30 03:41:57.000 242 33782.07 168.73 17098.77 88888.00 2017-08-30 03:41:58.000 242 33782.13 168.74 17098.73 88888.00 2017-08-30 03:41:59.000 242 33782.15 168.72 17098.72 88888.00 2017-08-30 03:42:00.000 242 33782.15 168.72 17098.76 37862.38 2017-08-30 03:42:01.000 242 33782.16 168.76 17098.77 88888.00 2017-08-30 03:42:02.000 242 33782.17 168.74 17098.74 88888.00 2017-08-30 03:42:03.000 242 33782.15 168.70 17098.75 88888.00 2017-08-30 03:42:04.000 242 33782.18 168.73 17098.75 88888.00 2017-08-30 03:42:05.000 242 33782.18 168.68 17098.75 37862.49 2017-08-30 03:42:06.000 242 33782.17 168.71 17098.77 88888.00 2017-08-30 03:42:07.000 242 33782.16 168.71 17098.81 88888.00 2017-08-30 03:42:08.000 242 33782.15 168.68 17098.82 88888.00 2017-08-30 03:42:09.000 242 33782.15 168.69 17098.80 88888.00 2017-08-30 03:42:10.000 242 33782.16 168.72 17098.79 37862.42 2017-08-30 03:42:11.000 242 33782.13 168.68 17098.80 88888.00 2017-08-30 03:42:12.000 242 33782.09 168.70 17098.79 88888.00 2017-08-30 03:42:13.000 242 33782.12 168.68 17098.81 88888.00 2017-08-30 03:42:14.000 242 33782.13 168.67 17098.81 88888.00 2017-08-30 03:42:15.000 242 33782.12 168.68 17098.79 37862.47 2017-08-30 03:42:16.000 242 33782.11 168.68 17098.80 88888.00 2017-08-30 03:42:17.000 242 33782.11 168.72 17098.80 88888.00 2017-08-30 03:42:18.000 242 33782.11 168.71 17098.82 88888.00 2017-08-30 03:42:19.000 242 33782.09 168.72 17098.87 88888.00 2017-08-30 03:42:20.000 242 33782.06 168.73 17098.86 37862.31 2017-08-30 03:42:21.000 242 33782.03 168.72 17098.84 88888.00 2017-08-30 03:42:22.000 242 33782.03 168.76 17098.83 88888.00 2017-08-30 03:42:23.000 242 33782.04 168.79 17098.84 88888.00 2017-08-30 03:42:24.000 242 33782.03 168.78 17098.83 88888.00 2017-08-30 03:42:25.000 242 33782.00 168.79 17098.81 37862.46 2017-08-30 03:42:26.000 242 33781.96 168.80 17098.81 88888.00 2017-08-30 03:42:27.000 242 33781.93 168.80 17098.79 88888.00 2017-08-30 03:42:28.000 242 33781.93 168.80 17098.81 88888.00 2017-08-30 03:42:29.000 242 33781.90 168.80 17098.83 88888.00 2017-08-30 03:42:30.000 242 33781.90 168.78 17098.78 37862.33 2017-08-30 03:42:31.000 242 33781.89 168.79 17098.80 88888.00 2017-08-30 03:42:32.000 242 33781.90 168.84 17098.81 88888.00 2017-08-30 03:42:33.000 242 33781.89 168.87 17098.78 88888.00 2017-08-30 03:42:34.000 242 33781.90 168.87 17098.79 88888.00 2017-08-30 03:42:35.000 242 33781.90 168.88 17098.77 37862.22 2017-08-30 03:42:36.000 242 33781.86 168.86 17098.79 88888.00 2017-08-30 03:42:37.000 242 33781.85 168.82 17098.77 88888.00 2017-08-30 03:42:38.000 242 33781.91 168.85 17098.76 88888.00 2017-08-30 03:42:39.000 242 33781.90 168.87 17098.75 88888.00 2017-08-30 03:42:40.000 242 33781.89 168.86 17098.77 37862.28 2017-08-30 03:42:41.000 242 33781.86 168.86 17098.79 88888.00 2017-08-30 03:42:42.000 242 33781.86 168.89 17098.79 88888.00 2017-08-30 03:42:43.000 242 33781.84 168.91 17098.78 88888.00 2017-08-30 03:42:44.000 242 33781.81 168.89 17098.74 88888.00 2017-08-30 03:42:45.000 242 33781.81 168.89 17098.72 37862.24 2017-08-30 03:42:46.000 242 33781.78 168.94 17098.74 88888.00 2017-08-30 03:42:47.000 242 33781.78 168.94 17098.74 88888.00 2017-08-30 03:42:48.000 242 33781.75 168.96 17098.75 88888.00 2017-08-30 03:42:49.000 242 33781.77 168.91 17098.76 88888.00 2017-08-30 03:42:50.000 242 33781.80 168.85 17098.79 37862.19 2017-08-30 03:42:51.000 242 33781.78 168.88 17098.79 88888.00 2017-08-30 03:42:52.000 242 33781.79 168.86 17098.73 88888.00 2017-08-30 03:42:53.000 242 33781.80 168.83 17098.78 88888.00 2017-08-30 03:42:54.000 242 33781.82 168.86 17098.78 88888.00 2017-08-30 03:42:55.000 242 33781.80 168.87 17098.78 37862.17 2017-08-30 03:42:56.000 242 33781.86 168.86 17098.82 88888.00 2017-08-30 03:42:57.000 242 33781.92 168.88 17098.84 88888.00 2017-08-30 03:42:58.000 242 33781.88 168.88 17098.81 88888.00 2017-08-30 03:42:59.000 242 33781.86 168.84 17098.81 88888.00 2017-08-30 03:43:00.000 242 33781.91 168.81 17098.82 37862.28 2017-08-30 03:43:01.000 242 33781.90 168.81 17098.78 88888.00 2017-08-30 03:43:02.000 242 33781.94 168.76 17098.75 88888.00 2017-08-30 03:43:03.000 242 33781.95 168.75 17098.76 88888.00 2017-08-30 03:43:04.000 242 33781.98 168.78 17098.84 88888.00 2017-08-30 03:43:05.000 242 33781.98 168.76 17098.78 37862.28 2017-08-30 03:43:06.000 242 33781.96 168.79 17098.72 88888.00 2017-08-30 03:43:07.000 242 33781.98 168.82 17098.77 88888.00 2017-08-30 03:43:08.000 242 33782.01 168.83 17098.77 88888.00 2017-08-30 03:43:09.000 242 33781.99 168.80 17098.76 88888.00 2017-08-30 03:43:10.000 242 33781.98 168.80 17098.80 37862.29 2017-08-30 03:43:11.000 242 33781.99 168.81 17098.76 88888.00 2017-08-30 03:43:12.000 242 33782.02 168.81 17098.73 88888.00 2017-08-30 03:43:13.000 242 33782.01 168.78 17098.76 88888.00 2017-08-30 03:43:14.000 242 33782.01 168.78 17098.77 88888.00 2017-08-30 03:43:15.000 242 33782.02 168.84 17098.77 37862.42 2017-08-30 03:43:16.000 242 33782.02 168.84 17098.75 88888.00 2017-08-30 03:43:17.000 242 33782.05 168.82 17098.70 88888.00 2017-08-30 03:43:18.000 242 33782.12 168.81 17098.73 88888.00 2017-08-30 03:43:19.000 242 33782.09 168.79 17098.73 88888.00 2017-08-30 03:43:20.000 242 33782.05 168.81 17098.75 37862.38 2017-08-30 03:43:21.000 242 33782.08 168.80 17098.79 88888.00 2017-08-30 03:43:22.000 242 33782.10 168.78 17098.76 88888.00 2017-08-30 03:43:23.000 242 33782.09 168.85 17098.74 88888.00 2017-08-30 03:43:24.000 242 33782.12 168.83 17098.71 88888.00 2017-08-30 03:43:25.000 242 33782.15 168.80 17098.70 37862.46 2017-08-30 03:43:26.000 242 33782.11 168.80 17098.70 88888.00 2017-08-30 03:43:27.000 242 33782.12 168.80 17098.72 88888.00 2017-08-30 03:43:28.000 242 33782.18 168.80 17098.77 88888.00 2017-08-30 03:43:29.000 242 33782.18 168.78 17098.76 88888.00 2017-08-30 03:43:30.000 242 33782.21 168.81 17098.76 37862.60 2017-08-30 03:43:31.000 242 33782.16 168.79 17098.74 88888.00 2017-08-30 03:43:32.000 242 33782.15 168.79 17098.72 88888.00 2017-08-30 03:43:33.000 242 33782.16 168.81 17098.72 88888.00 2017-08-30 03:43:34.000 242 33782.13 168.83 17098.74 88888.00 2017-08-30 03:43:35.000 242 33782.09 168.85 17098.76 37862.44 2017-08-30 03:43:36.000 242 33782.09 168.85 17098.77 88888.00 2017-08-30 03:43:37.000 242 33782.08 168.82 17098.78 88888.00 2017-08-30 03:43:38.000 242 33782.07 168.87 17098.82 88888.00 2017-08-30 03:43:39.000 242 33782.07 168.88 17098.76 88888.00 2017-08-30 03:43:40.000 242 33782.06 168.87 17098.76 37862.46 2017-08-30 03:43:41.000 242 33782.08 168.86 17098.73 88888.00 2017-08-30 03:43:42.000 242 33782.12 168.87 17098.71 88888.00 2017-08-30 03:43:43.000 242 33782.12 168.88 17098.73 88888.00 2017-08-30 03:43:44.000 242 33782.10 168.87 17098.76 88888.00 2017-08-30 03:43:45.000 242 33782.06 168.85 17098.74 37862.46 2017-08-30 03:43:46.000 242 33782.09 168.85 17098.72 88888.00 2017-08-30 03:43:47.000 242 33782.11 168.87 17098.73 88888.00 2017-08-30 03:43:48.000 242 33782.09 168.82 17098.75 88888.00 2017-08-30 03:43:49.000 242 33782.11 168.81 17098.77 88888.00 2017-08-30 03:43:50.000 242 33782.10 168.80 17098.75 37862.35 2017-08-30 03:43:51.000 242 33782.08 168.79 17098.76 88888.00 2017-08-30 03:43:52.000 242 33782.05 168.81 17098.75 88888.00 2017-08-30 03:43:53.000 242 33782.02 168.80 17098.77 88888.00 2017-08-30 03:43:54.000 242 33782.03 168.85 17098.71 88888.00 2017-08-30 03:43:55.000 242 33782.02 168.84 17098.70 37862.36 2017-08-30 03:43:56.000 242 33782.06 168.86 17098.75 88888.00 2017-08-30 03:43:57.000 242 33782.07 168.87 17098.76 88888.00 2017-08-30 03:43:58.000 242 33782.08 168.83 17098.77 88888.00 2017-08-30 03:43:59.000 242 33782.04 168.83 17098.73 88888.00 2017-08-30 03:44:00.000 242 33782.02 168.87 17098.75 37862.32 2017-08-30 03:44:01.000 242 33782.01 168.86 17098.73 88888.00 2017-08-30 03:44:02.000 242 33782.01 168.86 17098.74 88888.00 2017-08-30 03:44:03.000 242 33781.98 168.85 17098.72 88888.00 2017-08-30 03:44:04.000 242 33782.00 168.89 17098.71 88888.00 2017-08-30 03:44:05.000 242 33782.02 168.88 17098.74 37862.43 2017-08-30 03:44:06.000 242 33782.01 168.88 17098.76 88888.00 2017-08-30 03:44:07.000 242 33781.99 168.93 17098.76 88888.00 2017-08-30 03:44:08.000 242 33782.01 168.93 17098.75 88888.00 2017-08-30 03:44:09.000 242 33782.01 168.94 17098.74 88888.00 2017-08-30 03:44:10.000 242 33782.04 168.96 17098.76 37862.32 2017-08-30 03:44:11.000 242 33782.04 168.98 17098.77 88888.00 2017-08-30 03:44:12.000 242 33782.03 168.94 17098.73 88888.00 2017-08-30 03:44:13.000 242 33782.00 168.94 17098.76 88888.00 2017-08-30 03:44:14.000 242 33782.02 168.97 17098.73 88888.00 2017-08-30 03:44:15.000 242 33782.04 168.96 17098.73 37862.40 2017-08-30 03:44:16.000 242 33782.05 168.98 17098.74 88888.00 2017-08-30 03:44:17.000 242 33782.04 168.98 17098.76 88888.00 2017-08-30 03:44:18.000 242 33782.04 169.00 17098.76 88888.00 2017-08-30 03:44:19.000 242 33782.03 169.00 17098.77 88888.00 2017-08-30 03:44:20.000 242 33782.03 169.03 17098.75 37862.35 2017-08-30 03:44:21.000 242 33782.03 169.05 17098.72 88888.00 2017-08-30 03:44:22.000 242 33782.05 169.05 17098.76 88888.00 2017-08-30 03:44:23.000 242 33782.07 169.07 17098.76 88888.00 2017-08-30 03:44:24.000 242 33782.05 169.05 17098.76 88888.00 2017-08-30 03:44:25.000 242 33782.05 169.02 17098.77 37862.33 2017-08-30 03:44:26.000 242 33782.07 169.08 17098.79 88888.00 2017-08-30 03:44:27.000 242 33782.07 169.06 17098.83 88888.00 2017-08-30 03:44:28.000 242 33782.08 169.02 17098.87 88888.00 2017-08-30 03:44:29.000 242 33782.06 169.02 17098.86 88888.00 2017-08-30 03:44:30.000 242 33782.05 169.04 17098.80 37862.38 2017-08-30 03:44:31.000 242 33782.03 169.00 17098.78 88888.00 2017-08-30 03:44:32.000 242 33782.04 169.02 17098.78 88888.00 2017-08-30 03:44:33.000 242 33782.03 169.04 17098.79 88888.00 2017-08-30 03:44:34.000 242 33782.04 169.03 17098.81 88888.00 2017-08-30 03:44:35.000 242 33782.02 168.98 17098.79 37862.33 2017-08-30 03:44:36.000 242 33782.04 169.02 17098.84 88888.00 2017-08-30 03:44:37.000 242 33782.01 169.04 17098.79 88888.00 2017-08-30 03:44:38.000 242 33782.00 169.07 17098.75 88888.00 2017-08-30 03:44:39.000 242 33782.00 169.03 17098.77 88888.00 2017-08-30 03:44:40.000 242 33782.00 168.98 17098.75 37862.32 2017-08-30 03:44:41.000 242 33781.99 169.00 17098.79 88888.00 2017-08-30 03:44:42.000 242 33782.01 169.06 17098.75 88888.00 2017-08-30 03:44:43.000 242 33782.02 169.09 17098.72 88888.00 2017-08-30 03:44:44.000 242 33782.03 169.10 17098.80 88888.00 2017-08-30 03:44:45.000 242 33782.08 169.07 17098.82 37862.46 2017-08-30 03:44:46.000 242 33782.08 169.08 17098.82 88888.00 2017-08-30 03:44:47.000 242 33782.00 169.09 17098.80 88888.00 2017-08-30 03:44:48.000 242 33782.01 169.11 17098.79 88888.00 2017-08-30 03:44:49.000 242 33782.01 169.09 17098.79 88888.00 2017-08-30 03:44:50.000 242 33782.05 169.10 17098.77 37862.32 2017-08-30 03:44:51.000 242 33782.03 169.10 17098.79 88888.00 2017-08-30 03:44:52.000 242 33782.02 169.10 17098.76 88888.00 2017-08-30 03:44:53.000 242 33782.00 169.09 17098.77 88888.00 2017-08-30 03:44:54.000 242 33781.97 169.07 17098.76 88888.00 2017-08-30 03:44:55.000 242 33781.94 169.06 17098.77 37862.32 2017-08-30 03:44:56.000 242 33781.98 169.07 17098.79 88888.00 2017-08-30 03:44:57.000 242 33782.03 169.07 17098.78 88888.00 2017-08-30 03:44:58.000 242 33782.04 169.10 17098.81 88888.00 2017-08-30 03:44:59.000 242 33782.07 169.08 17098.79 88888.00 2017-08-30 03:45:00.000 242 33782.09 169.07 17098.78 37862.38 2017-08-30 03:45:01.000 242 33782.09 169.08 17098.85 88888.00 2017-08-30 03:45:02.000 242 33782.11 169.11 17098.85 88888.00 2017-08-30 03:45:03.000 242 33782.14 169.09 17098.85 88888.00 2017-08-30 03:45:04.000 242 33782.14 169.10 17098.83 88888.00 2017-08-30 03:45:05.000 242 33782.15 169.15 17098.83 37862.42 2017-08-30 03:45:06.000 242 33782.16 169.16 17098.80 88888.00 2017-08-30 03:45:07.000 242 33782.15 169.11 17098.80 88888.00 2017-08-30 03:45:08.000 242 33782.13 169.11 17098.76 88888.00 2017-08-30 03:45:09.000 242 33782.15 169.13 17098.78 88888.00 2017-08-30 03:45:10.000 242 33782.11 169.15 17098.78 37862.40 2017-08-30 03:45:11.000 242 33782.11 169.12 17098.77 88888.00 2017-08-30 03:45:12.000 242 33782.10 169.16 17098.79 88888.00 2017-08-30 03:45:13.000 242 33782.11 169.15 17098.81 88888.00 2017-08-30 03:45:14.000 242 33782.11 169.15 17098.79 88888.00 2017-08-30 03:45:15.000 242 33782.12 169.13 17098.81 37862.39 2017-08-30 03:45:16.000 242 33782.10 169.16 17098.83 88888.00 2017-08-30 03:45:17.000 242 33782.09 169.16 17098.80 88888.00 2017-08-30 03:45:18.000 242 33782.03 169.16 17098.76 88888.00 2017-08-30 03:45:19.000 242 33782.01 169.16 17098.78 88888.00 2017-08-30 03:45:20.000 242 33782.02 169.20 17098.82 37862.32 2017-08-30 03:45:21.000 242 33782.00 169.20 17098.82 88888.00 2017-08-30 03:45:22.000 242 33781.98 169.16 17098.82 88888.00 2017-08-30 03:45:23.000 242 33781.95 169.13 17098.81 88888.00 2017-08-30 03:45:24.000 242 33781.93 169.18 17098.83 88888.00 2017-08-30 03:45:25.000 242 33781.91 169.21 17098.85 37862.26 2017-08-30 03:45:26.000 242 33781.91 169.21 17098.85 88888.00 2017-08-30 03:45:27.000 242 33781.87 169.23 17098.85 88888.00 2017-08-30 03:45:28.000 242 33781.84 169.23 17098.82 88888.00 2017-08-30 03:45:29.000 242 33781.80 169.21 17098.79 88888.00 2017-08-30 03:45:30.000 242 33781.75 169.19 17098.74 37862.21 2017-08-30 03:45:31.000 242 33781.78 169.15 17098.78 88888.00 2017-08-30 03:45:32.000 242 33781.83 169.21 17098.80 88888.00 2017-08-30 03:45:33.000 242 33781.85 169.23 17098.78 88888.00 2017-08-30 03:45:34.000 242 33781.85 169.22 17098.80 88888.00 2017-08-30 03:45:35.000 242 33781.75 169.21 17098.80 37862.17 2017-08-30 03:45:36.000 242 33781.76 169.26 17098.82 88888.00 2017-08-30 03:45:37.000 242 33781.76 169.30 17098.85 88888.00 2017-08-30 03:45:38.000 242 33781.73 169.27 17098.86 88888.00 2017-08-30 03:45:39.000 242 33781.72 169.26 17098.83 88888.00 2017-08-30 03:45:40.000 242 33781.74 169.26 17098.79 37862.12 2017-08-30 03:45:41.000 242 33781.74 169.23 17098.79 88888.00 2017-08-30 03:45:42.000 242 33781.71 169.23 17098.82 88888.00 2017-08-30 03:45:43.000 242 33781.72 169.24 17098.79 88888.00 2017-08-30 03:45:44.000 242 33781.75 169.25 17098.76 88888.00 2017-08-30 03:45:45.000 242 33781.74 169.28 17098.76 37862.21 2017-08-30 03:45:46.000 242 33781.72 169.33 17098.78 88888.00 2017-08-30 03:45:47.000 242 33781.71 169.29 17098.80 88888.00 2017-08-30 03:45:48.000 242 33781.73 169.31 17098.78 88888.00 2017-08-30 03:45:49.000 242 33781.76 169.34 17098.79 88888.00 2017-08-30 03:45:50.000 242 33781.78 169.37 17098.78 37862.10 2017-08-30 03:45:51.000 242 33781.80 169.39 17098.77 88888.00 2017-08-30 03:45:52.000 242 33781.79 169.36 17098.80 88888.00 2017-08-30 03:45:53.000 242 33781.80 169.40 17098.74 88888.00 2017-08-30 03:45:54.000 242 33781.86 169.43 17098.74 88888.00 2017-08-30 03:45:55.000 242 33781.85 169.41 17098.79 37862.24 2017-08-30 03:45:56.000 242 33781.85 169.44 17098.79 88888.00 2017-08-30 03:45:57.000 242 33781.82 169.45 17098.79 88888.00 2017-08-30 03:45:58.000 242 33781.84 169.46 17098.76 88888.00 2017-08-30 03:45:59.000 242 33781.87 169.46 17098.78 88888.00 2017-08-30 03:46:00.000 242 33781.88 169.43 17098.80 37862.15 2017-08-30 03:46:01.000 242 33781.86 169.37 17098.73 88888.00 2017-08-30 03:46:02.000 242 33781.86 169.39 17098.76 88888.00 2017-08-30 03:46:03.000 242 33781.81 169.39 17098.79 88888.00 2017-08-30 03:46:04.000 242 33781.78 169.36 17098.83 88888.00 2017-08-30 03:46:05.000 242 33781.76 169.35 17098.80 37862.18 2017-08-30 03:46:06.000 242 33781.75 169.37 17098.78 88888.00 2017-08-30 03:46:07.000 242 33781.78 169.35 17098.78 88888.00 2017-08-30 03:46:08.000 242 33781.77 169.34 17098.79 88888.00 2017-08-30 03:46:09.000 242 33781.75 169.37 17098.79 88888.00 2017-08-30 03:46:10.000 242 33781.73 169.39 17098.78 37862.11 2017-08-30 03:46:11.000 242 33781.69 169.38 17098.78 88888.00 2017-08-30 03:46:12.000 242 33781.69 169.39 17098.79 88888.00 2017-08-30 03:46:13.000 242 33781.71 169.43 17098.80 88888.00 2017-08-30 03:46:14.000 242 33781.67 169.39 17098.81 88888.00 2017-08-30 03:46:15.000 242 33781.64 169.41 17098.84 37862.07 2017-08-30 03:46:16.000 242 33781.65 169.41 17098.82 88888.00 2017-08-30 03:46:17.000 242 33781.65 169.40 17098.80 88888.00 2017-08-30 03:46:18.000 242 33781.69 169.40 17098.80 88888.00 2017-08-30 03:46:19.000 242 33781.71 169.42 17098.80 88888.00 2017-08-30 03:46:20.000 242 33781.73 169.48 17098.82 37862.10 2017-08-30 03:46:21.000 242 33781.74 169.46 17098.81 88888.00 2017-08-30 03:46:22.000 242 33781.76 169.47 17098.77 88888.00 2017-08-30 03:46:23.000 242 33781.79 169.48 17098.77 88888.00 2017-08-30 03:46:24.000 242 33781.83 169.46 17098.82 88888.00 2017-08-30 03:46:25.000 242 33781.86 169.43 17098.83 37862.28 2017-08-30 03:46:26.000 242 33781.83 169.44 17098.78 88888.00 2017-08-30 03:46:27.000 242 33781.83 169.44 17098.75 88888.00 2017-08-30 03:46:28.000 242 33781.82 169.43 17098.78 88888.00 2017-08-30 03:46:29.000 242 33781.85 169.42 17098.78 88888.00 2017-08-30 03:46:30.000 242 33781.89 169.45 17098.77 37862.32 2017-08-30 03:46:31.000 242 33781.88 169.45 17098.82 88888.00 2017-08-30 03:46:32.000 242 33781.89 169.45 17098.80 88888.00 2017-08-30 03:46:33.000 242 33781.84 169.41 17098.81 88888.00 2017-08-30 03:46:34.000 242 33781.82 169.41 17098.81 88888.00 2017-08-30 03:46:35.000 242 33781.78 169.39 17098.73 37862.17 2017-08-30 03:46:36.000 242 33781.77 169.37 17098.78 88888.00 2017-08-30 03:46:37.000 242 33781.80 169.35 17098.80 88888.00 2017-08-30 03:46:38.000 242 33781.79 169.36 17098.81 88888.00 2017-08-30 03:46:39.000 242 33781.77 169.38 17098.82 88888.00 2017-08-30 03:46:40.000 242 33781.72 169.36 17098.81 37862.17 2017-08-30 03:46:41.000 242 33781.67 169.40 17098.81 88888.00 2017-08-30 03:46:42.000 242 33781.73 169.46 17098.78 88888.00 2017-08-30 03:46:43.000 242 33781.72 169.43 17098.75 88888.00 2017-08-30 03:46:44.000 242 33781.68 169.41 17098.79 88888.00 2017-08-30 03:46:45.000 242 33781.72 169.39 17098.75 37862.14 2017-08-30 03:46:46.000 242 33781.74 169.43 17098.75 88888.00 2017-08-30 03:46:47.000 242 33781.69 169.47 17098.73 88888.00 2017-08-30 03:46:48.000 242 33781.75 169.53 17098.81 88888.00 2017-08-30 03:46:49.000 242 33781.76 169.55 17098.79 88888.00 2017-08-30 03:46:50.000 242 33781.72 169.54 17098.80 37862.08 2017-08-30 03:46:51.000 242 33781.70 169.55 17098.80 88888.00 2017-08-30 03:46:52.000 242 33781.64 169.55 17098.77 88888.00 2017-08-30 03:46:53.000 242 33781.68 169.52 17098.81 88888.00 2017-08-30 03:46:54.000 242 33781.68 169.50 17098.78 88888.00 2017-08-30 03:46:55.000 242 33781.72 169.52 17098.78 37862.19 2017-08-30 03:46:56.000 242 33781.75 169.55 17098.79 88888.00 2017-08-30 03:46:57.000 242 33781.70 169.54 17098.76 88888.00 2017-08-30 03:46:58.000 242 33781.72 169.53 17098.79 88888.00 2017-08-30 03:46:59.000 242 33781.78 169.54 17098.81 88888.00 2017-08-30 03:47:00.000 242 33781.80 169.57 17098.77 37862.19 2017-08-30 03:47:01.000 242 33781.82 169.57 17098.78 88888.00 2017-08-30 03:47:02.000 242 33781.83 169.57 17098.80 88888.00 2017-08-30 03:47:03.000 242 33781.82 169.57 17098.79 88888.00 2017-08-30 03:47:04.000 242 33781.80 169.57 17098.79 88888.00 2017-08-30 03:47:05.000 242 33781.79 169.53 17098.76 37862.28 2017-08-30 03:47:06.000 242 33781.76 169.52 17098.76 88888.00 2017-08-30 03:47:07.000 242 33781.77 169.50 17098.78 88888.00 2017-08-30 03:47:08.000 242 33781.77 169.49 17098.75 88888.00 2017-08-30 03:47:09.000 242 33781.75 169.50 17098.72 88888.00 2017-08-30 03:47:10.000 242 33781.75 169.51 17098.73 37862.10 2017-08-30 03:47:11.000 242 33781.77 169.52 17098.74 88888.00 2017-08-30 03:47:12.000 242 33781.78 169.53 17098.75 88888.00 2017-08-30 03:47:13.000 242 33781.75 169.50 17098.77 88888.00 2017-08-30 03:47:14.000 242 33781.76 169.50 17098.77 88888.00 2017-08-30 03:47:15.000 242 33781.74 169.53 17098.78 37862.12 2017-08-30 03:47:16.000 242 33781.68 169.55 17098.75 88888.00 2017-08-30 03:47:17.000 242 33781.66 169.52 17098.78 88888.00 2017-08-30 03:47:18.000 242 33781.67 169.58 17098.76 88888.00 2017-08-30 03:47:19.000 242 33781.67 169.62 17098.74 88888.00 2017-08-30 03:47:20.000 242 33781.67 169.59 17098.77 37862.10 2017-08-30 03:47:21.000 242 33781.69 169.57 17098.79 88888.00 2017-08-30 03:47:22.000 242 33781.67 169.59 17098.77 88888.00 2017-08-30 03:47:23.000 242 33781.68 169.64 17098.75 88888.00 2017-08-30 03:47:24.000 242 33781.68 169.66 17098.73 88888.00 2017-08-30 03:47:25.000 242 33781.66 169.67 17098.75 37862.06 2017-08-30 03:47:26.000 242 33781.65 169.66 17098.77 88888.00 2017-08-30 03:47:27.000 242 33781.67 169.65 17098.78 88888.00 2017-08-30 03:47:28.000 242 33781.67 169.65 17098.76 88888.00 2017-08-30 03:47:29.000 242 33781.64 169.65 17098.75 88888.00 2017-08-30 03:47:30.000 242 33781.62 169.64 17098.78 37862.06 2017-08-30 03:47:31.000 242 33781.60 169.65 17098.80 88888.00 2017-08-30 03:47:32.000 242 33781.61 169.63 17098.78 88888.00 2017-08-30 03:47:33.000 242 33781.61 169.63 17098.76 88888.00 2017-08-30 03:47:34.000 242 33781.60 169.65 17098.76 88888.00 2017-08-30 03:47:35.000 242 33781.56 169.61 17098.80 37862.10 2017-08-30 03:47:36.000 242 33781.58 169.62 17098.80 88888.00 2017-08-30 03:47:37.000 242 33781.57 169.65 17098.80 88888.00 2017-08-30 03:47:38.000 242 33781.55 169.64 17098.78 88888.00 2017-08-30 03:47:39.000 242 33781.52 169.68 17098.74 88888.00 2017-08-30 03:47:40.000 242 33781.49 169.67 17098.73 37862.12 2017-08-30 03:47:41.000 242 33781.51 169.67 17098.76 88888.00 2017-08-30 03:47:42.000 242 33781.48 169.69 17098.81 88888.00 2017-08-30 03:47:43.000 242 33781.45 169.68 17098.79 88888.00 2017-08-30 03:47:44.000 242 33781.41 169.67 17098.79 88888.00 2017-08-30 03:47:45.000 242 33781.42 169.68 17098.76 37861.85 2017-08-30 03:47:46.000 242 33781.42 169.74 17098.83 88888.00 2017-08-30 03:47:47.000 242 33781.42 169.76 17098.84 88888.00 2017-08-30 03:47:48.000 242 33781.41 169.76 17098.78 88888.00 2017-08-30 03:47:49.000 242 33781.39 169.77 17098.78 88888.00 2017-08-30 03:47:50.000 242 33781.37 169.78 17098.79 37861.86 2017-08-30 03:47:51.000 242 33781.36 169.76 17098.78 88888.00 2017-08-30 03:47:52.000 242 33781.34 169.75 17098.79 88888.00 2017-08-30 03:47:53.000 242 33781.31 169.81 17098.78 88888.00 2017-08-30 03:47:54.000 242 33781.33 169.84 17098.79 88888.00 2017-08-30 03:47:55.000 242 33781.37 169.85 17098.76 37861.82 2017-08-30 03:47:56.000 242 33781.44 169.82 17098.74 88888.00 2017-08-30 03:47:57.000 242 33781.43 169.80 17098.79 88888.00 2017-08-30 03:47:58.000 242 33781.45 169.78 17098.80 88888.00 2017-08-30 03:47:59.000 242 33781.46 169.78 17098.82 88888.00 2017-08-30 03:48:00.000 242 33781.44 169.80 17098.84 37861.86 2017-08-30 03:48:01.000 242 33781.44 169.80 17098.78 88888.00 2017-08-30 03:48:02.000 242 33781.46 169.78 17098.76 88888.00 2017-08-30 03:48:03.000 242 33781.44 169.75 17098.77 88888.00 2017-08-30 03:48:04.000 242 33781.46 169.74 17098.79 88888.00 2017-08-30 03:48:05.000 242 33781.47 169.75 17098.83 37861.93 2017-08-30 03:48:06.000 242 33781.45 169.79 17098.82 88888.00 2017-08-30 03:48:07.000 242 33781.41 169.79 17098.80 88888.00 2017-08-30 03:48:08.000 242 33781.43 169.84 17098.84 88888.00 2017-08-30 03:48:09.000 242 33781.39 169.86 17098.79 88888.00 2017-08-30 03:48:10.000 242 33781.40 169.83 17098.79 37861.89 2017-08-30 03:48:11.000 242 33781.43 169.83 17098.88 88888.00 2017-08-30 03:48:12.000 242 33781.47 169.79 17098.91 88888.00 2017-08-30 03:48:13.000 242 33781.49 169.76 17098.90 88888.00 2017-08-30 03:48:14.000 242 33781.48 169.79 17098.88 88888.00 2017-08-30 03:48:15.000 242 33781.46 169.82 17098.89 37861.99 2017-08-30 03:48:16.000 242 33781.46 169.83 17098.87 88888.00 2017-08-30 03:48:17.000 242 33781.46 169.81 17098.89 88888.00 2017-08-30 03:48:18.000 242 33781.46 169.82 17098.90 88888.00 2017-08-30 03:48:19.000 242 33781.39 169.81 17098.90 88888.00 2017-08-30 03:48:20.000 242 33781.38 169.82 17098.88 37861.85 2017-08-30 03:48:21.000 242 33781.38 169.86 17098.88 88888.00 2017-08-30 03:48:22.000 242 33781.36 169.87 17098.87 88888.00 2017-08-30 03:48:23.000 242 33781.34 169.89 17098.86 88888.00 2017-08-30 03:48:24.000 242 33781.36 169.89 17098.87 88888.00 2017-08-30 03:48:25.000 242 33781.36 169.83 17098.82 37861.81 2017-08-30 03:48:26.000 242 33781.37 169.79 17098.84 88888.00 2017-08-30 03:48:27.000 242 33781.36 169.81 17098.84 88888.00 2017-08-30 03:48:28.000 242 33781.35 169.82 17098.84 88888.00 2017-08-30 03:48:29.000 242 33781.36 169.82 17098.85 88888.00 2017-08-30 03:48:30.000 242 33781.40 169.82 17098.89 37861.82 2017-08-30 03:48:31.000 242 33781.39 169.83 17098.89 88888.00 2017-08-30 03:48:32.000 242 33781.40 169.85 17098.85 88888.00 2017-08-30 03:48:33.000 242 33781.36 169.83 17098.84 88888.00 2017-08-30 03:48:34.000 242 33781.38 169.87 17098.89 88888.00 2017-08-30 03:48:35.000 242 33781.36 169.90 17098.89 37861.82 2017-08-30 03:48:36.000 242 33781.31 169.92 17098.87 88888.00 2017-08-30 03:48:37.000 242 33781.29 169.93 17098.87 88888.00 2017-08-30 03:48:38.000 242 33781.30 169.92 17098.89 88888.00 2017-08-30 03:48:39.000 242 33781.32 169.91 17098.88 88888.00 2017-08-30 03:48:40.000 242 33781.32 169.92 17098.85 37861.74 2017-08-30 03:48:41.000 242 33781.29 169.89 17098.87 88888.00 2017-08-30 03:48:42.000 242 33781.26 169.85 17098.83 88888.00 2017-08-30 03:48:43.000 242 33781.27 169.88 17098.83 88888.00 2017-08-30 03:48:44.000 242 33781.30 169.88 17098.80 88888.00 2017-08-30 03:48:45.000 242 33781.30 169.90 17098.80 37861.74 2017-08-30 03:48:46.000 242 33781.29 169.90 17098.82 88888.00 2017-08-30 03:48:47.000 242 33781.31 169.90 17098.84 88888.00 2017-08-30 03:48:48.000 242 33781.29 169.89 17098.83 88888.00 2017-08-30 03:48:49.000 242 33781.26 169.86 17098.79 88888.00 2017-08-30 03:48:50.000 242 33781.26 169.87 17098.80 37861.79 2017-08-30 03:48:51.000 242 33781.26 169.88 17098.77 88888.00 2017-08-30 03:48:52.000 242 33781.29 169.86 17098.81 88888.00 2017-08-30 03:48:53.000 242 33781.27 169.87 17098.85 88888.00 2017-08-30 03:48:54.000 242 33781.25 169.86 17098.85 88888.00 2017-08-30 03:48:55.000 242 33781.25 169.88 17098.84 37861.67 2017-08-30 03:48:56.000 242 33781.26 169.88 17098.83 88888.00 2017-08-30 03:48:57.000 242 33781.28 169.87 17098.81 88888.00 2017-08-30 03:48:58.000 242 33781.27 169.89 17098.85 88888.00 2017-08-30 03:48:59.000 242 33781.28 169.87 17098.86 88888.00 2017-08-30 03:49:00.000 242 33781.30 169.82 17098.86 37861.72 2017-08-30 03:49:01.000 242 33781.31 169.86 17098.85 88888.00 2017-08-30 03:49:02.000 242 33781.29 169.88 17098.87 88888.00 2017-08-30 03:49:03.000 242 33781.29 169.86 17098.82 88888.00 2017-08-30 03:49:04.000 242 33781.29 169.82 17098.81 88888.00 2017-08-30 03:49:05.000 242 33781.28 169.82 17098.78 37861.65 2017-08-30 03:49:06.000 242 33781.30 169.88 17098.81 88888.00 2017-08-30 03:49:07.000 242 33781.28 169.90 17098.85 88888.00 2017-08-30 03:49:08.000 242 33781.30 169.91 17098.86 88888.00 2017-08-30 03:49:09.000 242 33781.27 169.88 17098.86 88888.00 2017-08-30 03:49:10.000 242 33781.25 169.92 17098.86 37861.68 2017-08-30 03:49:11.000 242 33781.23 169.93 17098.84 88888.00 2017-08-30 03:49:12.000 242 33781.23 169.94 17098.82 88888.00 2017-08-30 03:49:13.000 242 33781.20 169.97 17098.86 88888.00 2017-08-30 03:49:14.000 242 33781.22 169.98 17098.93 88888.00 2017-08-30 03:49:15.000 242 33781.21 169.98 17098.91 37861.71 2017-08-30 03:49:16.000 242 33781.20 169.98 17098.92 88888.00 2017-08-30 03:49:17.000 242 33781.20 169.96 17098.87 88888.00 2017-08-30 03:49:18.000 242 33781.18 169.98 17098.88 88888.00 2017-08-30 03:49:19.000 242 33781.19 169.99 17098.91 88888.00 2017-08-30 03:49:20.000 242 33781.22 170.00 17098.90 37861.71 2017-08-30 03:49:21.000 242 33781.22 170.03 17098.91 88888.00 2017-08-30 03:49:22.000 242 33781.20 170.03 17098.93 88888.00 2017-08-30 03:49:23.000 242 33781.21 170.01 17098.92 88888.00 2017-08-30 03:49:24.000 242 33781.20 170.00 17098.92 88888.00 2017-08-30 03:49:25.000 242 33781.18 169.99 17098.88 37861.60 2017-08-30 03:49:26.000 242 33781.18 169.96 17098.87 88888.00 2017-08-30 03:49:27.000 242 33781.13 169.95 17098.86 88888.00 2017-08-30 03:49:28.000 242 33781.11 169.98 17098.87 88888.00 2017-08-30 03:49:29.000 242 33781.11 170.03 17098.89 88888.00 2017-08-30 03:49:30.000 242 33781.12 170.03 17098.90 37861.64 2017-08-30 03:49:31.000 242 33781.12 170.01 17098.91 88888.00 2017-08-30 03:49:32.000 242 33781.10 169.99 17098.90 88888.00 2017-08-30 03:49:33.000 242 33781.07 169.96 17098.91 88888.00 2017-08-30 03:49:34.000 242 33781.04 169.97 17098.90 88888.00 2017-08-30 03:49:35.000 242 33781.07 169.98 17098.92 37861.54 2017-08-30 03:49:36.000 242 33781.03 169.99 17098.92 88888.00 2017-08-30 03:49:37.000 242 33781.00 169.98 17098.94 88888.00 2017-08-30 03:49:38.000 242 33781.00 170.03 17098.94 88888.00 2017-08-30 03:49:39.000 242 33781.03 170.04 17098.94 88888.00 2017-08-30 03:49:40.000 242 33781.03 170.04 17098.94 37861.46 2017-08-30 03:49:41.000 242 33781.00 170.03 17098.93 88888.00 2017-08-30 03:49:42.000 242 33781.01 170.03 17098.92 88888.00 2017-08-30 03:49:43.000 242 33780.98 170.05 17098.95 88888.00 2017-08-30 03:49:44.000 242 33780.99 170.07 17098.95 88888.00 2017-08-30 03:49:45.000 242 33780.98 170.08 17098.93 37861.50 2017-08-30 03:49:46.000 242 33780.97 170.09 17098.97 88888.00 2017-08-30 03:49:47.000 242 33781.01 170.08 17098.97 88888.00 2017-08-30 03:49:48.000 242 33781.06 170.11 17098.93 88888.00 2017-08-30 03:49:49.000 242 33781.06 170.08 17098.94 88888.00 2017-08-30 03:49:50.000 242 33781.01 170.13 17098.93 37861.49 2017-08-30 03:49:51.000 242 33781.04 170.10 17098.90 88888.00 2017-08-30 03:49:52.000 242 33781.07 170.12 17098.90 88888.00 2017-08-30 03:49:53.000 242 33781.10 170.11 17098.83 88888.00 2017-08-30 03:49:54.000 242 33781.09 170.13 17098.84 88888.00 2017-08-30 03:49:55.000 242 33781.06 170.09 17098.83 37861.54 2017-08-30 03:49:56.000 242 33781.04 170.08 17098.84 88888.00 2017-08-30 03:49:57.000 242 33781.05 170.10 17098.80 88888.00 2017-08-30 03:49:58.000 242 33781.03 170.06 17098.81 88888.00 2017-08-30 03:49:59.000 242 33781.05 170.08 17098.87 88888.00 2017-08-30 03:50:00.000 242 33781.07 170.08 17098.84 37861.56 2017-08-30 03:50:01.000 242 33781.05 170.05 17098.83 88888.00 2017-08-30 03:50:02.000 242 33781.02 170.05 17098.81 88888.00 2017-08-30 03:50:03.000 242 33781.02 170.06 17098.83 88888.00 2017-08-30 03:50:04.000 242 33781.02 170.05 17098.86 88888.00 2017-08-30 03:50:05.000 242 33781.02 170.06 17098.83 37861.57 2017-08-30 03:50:06.000 242 33780.99 170.05 17098.87 88888.00 2017-08-30 03:50:07.000 242 33780.97 170.03 17098.90 88888.00 2017-08-30 03:50:08.000 242 33781.00 169.98 17098.86 88888.00 2017-08-30 03:50:09.000 242 33781.00 169.95 17098.86 88888.00 2017-08-30 03:50:10.000 242 33780.99 169.98 17098.90 37861.49 2017-08-30 03:50:11.000 242 33780.96 170.04 17098.87 88888.00 2017-08-30 03:50:12.000 242 33780.95 170.05 17098.86 88888.00 2017-08-30 03:50:13.000 242 33780.94 170.02 17098.88 88888.00 2017-08-30 03:50:14.000 242 33780.91 169.98 17098.87 88888.00 2017-08-30 03:50:15.000 242 33780.90 169.95 17098.86 37861.36 2017-08-30 03:50:16.000 242 33780.92 169.96 17098.86 88888.00 2017-08-30 03:50:17.000 242 33780.90 169.97 17098.86 88888.00 2017-08-30 03:50:18.000 242 33780.90 170.00 17098.86 88888.00 2017-08-30 03:50:19.000 242 33780.90 170.00 17098.87 88888.00 2017-08-30 03:50:20.000 242 33780.93 170.00 17098.85 37861.42 2017-08-30 03:50:21.000 242 33780.93 170.01 17098.90 88888.00 2017-08-30 03:50:22.000 242 33780.93 169.98 17098.88 88888.00 2017-08-30 03:50:23.000 242 33780.93 169.98 17098.82 88888.00 2017-08-30 03:50:24.000 242 33780.94 169.98 17098.81 88888.00 2017-08-30 03:50:25.000 242 33780.91 170.00 17098.81 37861.42 2017-08-30 03:50:26.000 242 33780.88 169.99 17098.83 88888.00 2017-08-30 03:50:27.000 242 33780.87 170.01 17098.82 88888.00 2017-08-30 03:50:28.000 242 33780.91 170.02 17098.84 88888.00 2017-08-30 03:50:29.000 242 33780.94 169.99 17098.85 88888.00 2017-08-30 03:50:30.000 242 33780.97 169.99 17098.86 37861.49 2017-08-30 03:50:31.000 242 33780.92 169.99 17098.90 88888.00 2017-08-30 03:50:32.000 242 33780.88 169.99 17098.91 88888.00 2017-08-30 03:50:33.000 242 33780.88 170.03 17098.87 88888.00 2017-08-30 03:50:34.000 242 33780.89 170.06 17098.87 88888.00 2017-08-30 03:50:35.000 242 33780.88 170.04 17098.90 37861.53 2017-08-30 03:50:36.000 242 33780.90 170.02 17098.91 88888.00 2017-08-30 03:50:37.000 242 33780.84 170.02 17098.89 88888.00 2017-08-30 03:50:38.000 242 33780.86 170.04 17098.90 88888.00 2017-08-30 03:50:39.000 242 33780.86 170.05 17098.91 88888.00 2017-08-30 03:50:40.000 242 33780.85 170.04 17098.93 37861.39 2017-08-30 03:50:41.000 242 33780.87 170.04 17098.95 88888.00 2017-08-30 03:50:42.000 242 33780.87 170.02 17098.92 88888.00 2017-08-30 03:50:43.000 242 33780.83 170.03 17098.97 88888.00 2017-08-30 03:50:44.000 242 33780.79 170.02 17098.91 88888.00 2017-08-30 03:50:45.000 242 33780.72 170.04 17098.93 37861.39 2017-08-30 03:50:46.000 242 33780.71 170.06 17098.96 88888.00 2017-08-30 03:50:47.000 242 33780.71 170.02 17098.96 88888.00 2017-08-30 03:50:48.000 242 33780.71 170.07 17098.97 88888.00 2017-08-30 03:50:49.000 242 33780.67 170.05 17098.91 88888.00 2017-08-30 03:50:50.000 242 33780.69 170.07 17098.90 37861.24 2017-08-30 03:50:51.000 242 33780.69 170.10 17098.91 88888.00 2017-08-30 03:50:52.000 242 33780.73 170.13 17098.92 88888.00 2017-08-30 03:50:53.000 242 33780.75 170.14 17098.90 88888.00 2017-08-30 03:50:54.000 242 33780.74 170.16 17098.90 88888.00 2017-08-30 03:50:55.000 242 33780.69 170.17 17098.89 37861.26 2017-08-30 03:50:56.000 242 33780.65 170.16 17098.89 88888.00 2017-08-30 03:50:57.000 242 33780.71 170.18 17098.87 88888.00 2017-08-30 03:50:58.000 242 33780.75 170.20 17098.89 88888.00 2017-08-30 03:50:59.000 242 33780.77 170.23 17098.92 88888.00 2017-08-30 03:51:00.000 242 33780.77 170.23 17098.91 37861.31 2017-08-30 03:51:01.000 242 33780.80 170.23 17098.92 88888.00 2017-08-30 03:51:02.000 242 33780.82 170.24 17098.89 88888.00 2017-08-30 03:51:03.000 242 33780.78 170.21 17098.87 88888.00 2017-08-30 03:51:04.000 242 33780.81 170.27 17098.88 88888.00 2017-08-30 03:51:05.000 242 33780.78 170.30 17098.89 37861.33 2017-08-30 03:51:06.000 242 33780.72 170.31 17098.87 88888.00 2017-08-30 03:51:07.000 242 33780.70 170.27 17098.82 88888.00 2017-08-30 03:51:08.000 242 33780.73 170.24 17098.85 88888.00 2017-08-30 03:51:09.000 242 33780.76 170.24 17098.86 88888.00 2017-08-30 03:51:10.000 242 33780.77 170.24 17098.87 37861.42 2017-08-30 03:51:11.000 242 33780.75 170.20 17098.85 88888.00 2017-08-30 03:51:12.000 242 33780.79 170.17 17098.82 88888.00 2017-08-30 03:51:13.000 242 33780.77 170.18 17098.81 88888.00 2017-08-30 03:51:14.000 242 33780.79 170.21 17098.82 88888.00 2017-08-30 03:51:15.000 242 33780.81 170.20 17098.83 37861.36 2017-08-30 03:51:16.000 242 33780.82 170.18 17098.83 88888.00 2017-08-30 03:51:17.000 242 33780.79 170.21 17098.81 88888.00 2017-08-30 03:51:18.000 242 33780.78 170.17 17098.83 88888.00 2017-08-30 03:51:19.000 242 33780.78 170.14 17098.85 88888.00 2017-08-30 03:51:20.000 242 33780.75 170.14 17098.83 37861.31 2017-08-30 03:51:21.000 242 33780.75 170.11 17098.85 88888.00 2017-08-30 03:51:22.000 242 33780.78 170.12 17098.90 88888.00 2017-08-30 03:51:23.000 242 33780.78 170.16 17098.92 88888.00 2017-08-30 03:51:24.000 242 33780.77 170.18 17098.90 88888.00 2017-08-30 03:51:25.000 242 33780.78 170.14 17098.86 37861.31 2017-08-30 03:51:26.000 242 33780.78 170.15 17098.89 88888.00 2017-08-30 03:51:27.000 242 33780.75 170.15 17098.88 88888.00 2017-08-30 03:51:28.000 242 33780.73 170.13 17098.85 88888.00 2017-08-30 03:51:29.000 242 33780.78 170.16 17098.86 88888.00 2017-08-30 03:51:30.000 242 33780.81 170.16 17098.91 37861.33 2017-08-30 03:51:31.000 242 33780.83 170.19 17098.95 88888.00 2017-08-30 03:51:32.000 242 33780.79 170.21 17098.95 88888.00 2017-08-30 03:51:33.000 242 33780.76 170.20 17098.97 88888.00 2017-08-30 03:51:34.000 242 33780.73 170.21 17098.92 88888.00 2017-08-30 03:51:35.000 242 33780.74 170.21 17098.95 37861.26 2017-08-30 03:51:36.000 242 33780.72 170.21 17098.94 88888.00 2017-08-30 03:51:37.000 242 33780.70 170.22 17098.95 88888.00 2017-08-30 03:51:38.000 242 33780.67 170.20 17098.92 88888.00 2017-08-30 03:51:39.000 242 33780.70 170.22 17098.92 88888.00 2017-08-30 03:51:40.000 242 33780.69 170.22 17098.92 37861.29 2017-08-30 03:51:41.000 242 33780.73 170.23 17098.96 88888.00 2017-08-30 03:51:42.000 242 33780.69 170.25 17098.96 88888.00 2017-08-30 03:51:43.000 242 33780.67 170.24 17098.96 88888.00 2017-08-30 03:51:44.000 242 33780.67 170.28 17098.93 88888.00 2017-08-30 03:51:45.000 242 33780.61 170.27 17098.91 37861.17 2017-08-30 03:51:46.000 242 33780.60 170.25 17098.92 88888.00 2017-08-30 03:51:47.000 242 33780.62 170.28 17098.93 88888.00 2017-08-30 03:51:48.000 242 33780.64 170.26 17098.93 88888.00 2017-08-30 03:51:49.000 242 33780.62 170.25 17098.93 88888.00 2017-08-30 03:51:50.000 242 33780.63 170.22 17098.93 37861.31 2017-08-30 03:51:51.000 242 33780.60 170.20 17098.90 88888.00 2017-08-30 03:51:52.000 242 33780.60 170.24 17098.91 88888.00 2017-08-30 03:51:53.000 242 33780.61 170.24 17098.89 88888.00 2017-08-30 03:51:54.000 242 33780.60 170.19 17098.90 88888.00 2017-08-30 03:51:55.000 242 33780.59 170.21 17098.94 37861.15 2017-08-30 03:51:56.000 242 33780.57 170.23 17098.95 88888.00 2017-08-30 03:51:57.000 242 33780.53 170.24 17098.91 88888.00 2017-08-30 03:51:58.000 242 33780.56 170.25 17098.91 88888.00 2017-08-30 03:51:59.000 242 33780.57 170.21 17098.94 88888.00 2017-08-30 03:52:00.000 242 33780.56 170.18 17098.92 37861.14 2017-08-30 03:52:01.000 242 33780.56 170.18 17098.88 88888.00 2017-08-30 03:52:02.000 242 33780.58 170.18 17098.90 88888.00 2017-08-30 03:52:03.000 242 33780.58 170.15 17098.91 88888.00 2017-08-30 03:52:04.000 242 33780.58 170.14 17098.96 88888.00 2017-08-30 03:52:05.000 242 33780.60 170.11 17098.95 37861.12 2017-08-30 03:52:06.000 242 33780.59 170.10 17098.95 88888.00 2017-08-30 03:52:07.000 242 33780.60 170.12 17098.97 88888.00 2017-08-30 03:52:08.000 242 33780.62 170.15 17098.98 88888.00 2017-08-30 03:52:09.000 242 33780.59 170.14 17098.94 88888.00 2017-08-30 03:52:10.000 242 33780.62 170.12 17098.94 37861.10 2017-08-30 03:52:11.000 242 33780.61 170.13 17098.95 88888.00 2017-08-30 03:52:12.000 242 33780.63 170.14 17098.93 88888.00 2017-08-30 03:52:13.000 242 33780.61 170.14 17098.91 88888.00 2017-08-30 03:52:14.000 242 33780.60 170.14 17098.94 88888.00 2017-08-30 03:52:15.000 242 33780.58 170.15 17098.96 37861.17 2017-08-30 03:52:16.000 242 33780.57 170.14 17098.95 88888.00 2017-08-30 03:52:17.000 242 33780.56 170.15 17098.96 88888.00 2017-08-30 03:52:18.000 242 33780.57 170.18 17098.95 88888.00 2017-08-30 03:52:19.000 242 33780.60 170.15 17098.97 88888.00 2017-08-30 03:52:20.000 242 33780.60 170.12 17098.95 37861.12 2017-08-30 03:52:21.000 242 33780.64 170.12 17098.92 88888.00 2017-08-30 03:52:22.000 242 33780.64 170.09 17098.94 88888.00 2017-08-30 03:52:23.000 242 33780.64 170.06 17098.93 88888.00 2017-08-30 03:52:24.000 242 33780.66 170.09 17098.97 88888.00 2017-08-30 03:52:25.000 242 33780.64 170.11 17098.95 37861.21 2017-08-30 03:52:26.000 242 33780.65 170.11 17098.94 88888.00 2017-08-30 03:52:27.000 242 33780.64 170.15 17098.93 88888.00 2017-08-30 03:52:28.000 242 33780.60 170.16 17098.88 88888.00 2017-08-30 03:52:29.000 242 33780.62 170.16 17098.86 88888.00 2017-08-30 03:52:30.000 242 33780.66 170.17 17098.86 37861.15 2017-08-30 03:52:31.000 242 33780.63 170.15 17098.89 88888.00 2017-08-30 03:52:32.000 242 33780.61 170.14 17098.86 88888.00 2017-08-30 03:52:33.000 242 33780.58 170.21 17098.89 88888.00 2017-08-30 03:52:34.000 242 33780.55 170.21 17098.92 88888.00 2017-08-30 03:52:35.000 242 33780.55 170.23 17098.92 37861.17 2017-08-30 03:52:36.000 242 33780.54 170.15 17098.92 88888.00 2017-08-30 03:52:37.000 242 33780.54 170.12 17098.92 88888.00 2017-08-30 03:52:38.000 242 33780.51 170.16 17098.96 88888.00 2017-08-30 03:52:39.000 242 33780.51 170.16 17098.96 88888.00 2017-08-30 03:52:40.000 242 33780.49 170.21 17098.94 37861.03 2017-08-30 03:52:41.000 242 33780.46 170.18 17098.94 88888.00 2017-08-30 03:52:42.000 242 33780.45 170.16 17098.96 88888.00 2017-08-30 03:52:43.000 242 33780.44 170.17 17098.96 88888.00 2017-08-30 03:52:44.000 242 33780.39 170.23 17098.99 88888.00 2017-08-30 03:52:45.000 242 33780.40 170.22 17098.98 37861.04 2017-08-30 03:52:46.000 242 33780.38 170.23 17098.98 88888.00 2017-08-30 03:52:47.000 242 33780.39 170.21 17098.98 88888.00 2017-08-30 03:52:48.000 242 33780.39 170.17 17098.96 88888.00 2017-08-30 03:52:49.000 242 33780.40 170.19 17099.00 88888.00 2017-08-30 03:52:50.000 242 33780.37 170.19 17099.00 37860.86 2017-08-30 03:52:51.000 242 33780.35 170.17 17098.94 88888.00 2017-08-30 03:52:52.000 242 33780.35 170.17 17098.92 88888.00 2017-08-30 03:52:53.000 242 33780.37 170.22 17098.92 88888.00 2017-08-30 03:52:54.000 242 33780.35 170.23 17098.95 88888.00 2017-08-30 03:52:55.000 242 33780.38 170.26 17098.96 37860.99 2017-08-30 03:52:56.000 242 33780.40 170.29 17098.96 88888.00 2017-08-30 03:52:57.000 242 33780.38 170.25 17098.91 88888.00 2017-08-30 03:52:58.000 242 33780.39 170.20 17098.93 88888.00 2017-08-30 03:52:59.000 242 33780.41 170.20 17098.92 88888.00 2017-08-30 03:53:00.000 242 33780.46 170.20 17098.93 37861.00 2017-08-30 03:53:01.000 242 33780.47 170.23 17098.96 88888.00 2017-08-30 03:53:02.000 242 33780.44 170.23 17098.90 88888.00 2017-08-30 03:53:03.000 242 33780.40 170.20 17098.89 88888.00 2017-08-30 03:53:04.000 242 33780.41 170.21 17098.88 88888.00 2017-08-30 03:53:05.000 242 33780.41 170.21 17098.88 37861.03 2017-08-30 03:53:06.000 242 33780.44 170.14 17098.89 88888.00 2017-08-30 03:53:07.000 242 33780.42 170.17 17098.85 88888.00 2017-08-30 03:53:08.000 242 33780.38 170.21 17098.86 88888.00 2017-08-30 03:53:09.000 242 33780.37 170.15 17098.90 88888.00 2017-08-30 03:53:10.000 242 33780.40 170.16 17098.92 37860.89 2017-08-30 03:53:11.000 242 33780.39 170.13 17098.85 88888.00 2017-08-30 03:53:12.000 242 33780.36 170.17 17098.89 88888.00 2017-08-30 03:53:13.000 242 33780.32 170.15 17098.88 88888.00 2017-08-30 03:53:14.000 242 33780.32 170.13 17098.83 88888.00 2017-08-30 03:53:15.000 242 33780.33 170.16 17098.82 37860.92 2017-08-30 03:53:16.000 242 33780.31 170.18 17098.87 88888.00 2017-08-30 03:53:17.000 242 33780.33 170.16 17098.87 88888.00 2017-08-30 03:53:18.000 242 33780.31 170.16 17098.83 88888.00 2017-08-30 03:53:19.000 242 33780.30 170.10 17098.83 88888.00 2017-08-30 03:53:20.000 242 33780.32 170.11 17098.82 37860.94 2017-08-30 03:53:21.000 242 33780.30 170.16 17098.88 88888.00 2017-08-30 03:53:22.000 242 33780.31 170.16 17098.90 88888.00 2017-08-30 03:53:23.000 242 33780.30 170.16 17098.90 88888.00 2017-08-30 03:53:24.000 242 33780.34 170.12 17098.89 88888.00 2017-08-30 03:53:25.000 242 33780.33 170.09 17098.89 37860.92 2017-08-30 03:53:26.000 242 33780.35 170.12 17098.89 88888.00 2017-08-30 03:53:27.000 242 33780.36 170.13 17098.86 88888.00 2017-08-30 03:53:28.000 242 33780.35 170.17 17098.87 88888.00 2017-08-30 03:53:29.000 242 33780.33 170.15 17098.87 88888.00 2017-08-30 03:53:30.000 242 33780.32 170.16 17098.89 37860.96 2017-08-30 03:53:31.000 242 33780.35 170.16 17098.89 88888.00 2017-08-30 03:53:32.000 242 33780.37 170.18 17098.89 88888.00 2017-08-30 03:53:33.000 242 33780.36 170.20 17098.90 88888.00 2017-08-30 03:53:34.000 242 33780.35 170.19 17098.92 88888.00 2017-08-30 03:53:35.000 242 33780.33 170.14 17098.93 37860.89 2017-08-30 03:53:36.000 242 33780.31 170.11 17098.91 88888.00 2017-08-30 03:53:37.000 242 33780.33 170.09 17098.93 88888.00 2017-08-30 03:53:38.000 242 33780.36 170.12 17098.91 88888.00 2017-08-30 03:53:39.000 242 33780.36 170.15 17098.89 88888.00 2017-08-30 03:53:40.000 242 33780.33 170.19 17098.93 37860.97 2017-08-30 03:53:41.000 242 33780.33 170.18 17098.91 88888.00 2017-08-30 03:53:42.000 242 33780.34 170.18 17098.88 88888.00 2017-08-30 03:53:43.000 242 33780.32 170.18 17098.87 88888.00 2017-08-30 03:53:44.000 242 33780.30 170.13 17098.90 88888.00 2017-08-30 03:53:45.000 242 33780.29 170.12 17098.92 37860.89 2017-08-30 03:53:46.000 242 33780.33 170.14 17098.87 88888.00 2017-08-30 03:53:47.000 242 33780.31 170.12 17098.86 88888.00 2017-08-30 03:53:48.000 242 33780.28 170.14 17098.89 88888.00 2017-08-30 03:53:49.000 242 33780.24 170.12 17098.87 88888.00 2017-08-30 03:53:50.000 242 33780.20 170.10 17098.89 37860.81 2017-08-30 03:53:51.000 242 33780.21 170.12 17098.86 88888.00 2017-08-30 03:53:52.000 242 33780.22 170.11 17098.91 88888.00 2017-08-30 03:53:53.000 242 33780.19 170.11 17098.89 88888.00 2017-08-30 03:53:54.000 242 33780.16 170.10 17098.89 88888.00 2017-08-30 03:53:55.000 242 33780.12 170.10 17098.91 37860.74 2017-08-30 03:53:56.000 242 33780.10 170.08 17098.91 88888.00 2017-08-30 03:53:57.000 242 33780.11 170.05 17098.91 88888.00 2017-08-30 03:53:58.000 242 33780.14 170.11 17098.92 88888.00 2017-08-30 03:53:59.000 242 33780.13 170.13 17098.91 88888.00 2017-08-30 03:54:00.000 242 33780.11 170.12 17098.93 37860.74 2017-08-30 03:54:01.000 242 33780.06 170.16 17098.95 88888.00 2017-08-30 03:54:02.000 242 33780.02 170.17 17098.94 88888.00 2017-08-30 03:54:03.000 242 33780.03 170.10 17098.97 88888.00 2017-08-30 03:54:04.000 242 33780.02 170.08 17099.00 88888.00 2017-08-30 03:54:05.000 242 33780.02 170.06 17098.96 37860.74 2017-08-30 03:54:06.000 242 33779.98 170.07 17098.94 88888.00 2017-08-30 03:54:07.000 242 33779.99 170.10 17098.91 88888.00 2017-08-30 03:54:08.000 242 33779.97 170.08 17098.94 88888.00 2017-08-30 03:54:09.000 242 33780.02 170.13 17098.95 88888.00 2017-08-30 03:54:10.000 242 33780.02 170.13 17098.95 37860.61 2017-08-30 03:54:11.000 242 33779.99 170.12 17098.91 88888.00 2017-08-30 03:54:12.000 242 33780.03 170.17 17098.93 88888.00 2017-08-30 03:54:13.000 242 33780.04 170.17 17098.96 88888.00 2017-08-30 03:54:14.000 242 33780.02 170.15 17098.96 88888.00 2017-08-30 03:54:15.000 242 33780.03 170.12 17098.94 37860.60 2017-08-30 03:54:16.000 242 33780.06 170.12 17098.96 88888.00 2017-08-30 03:54:17.000 242 33780.10 170.10 17098.97 88888.00 2017-08-30 03:54:18.000 242 33780.06 170.09 17098.93 88888.00 2017-08-30 03:54:19.000 242 33780.09 170.10 17098.94 88888.00 2017-08-30 03:54:20.000 242 33780.09 170.08 17098.90 37860.74 2017-08-30 03:54:21.000 242 33780.07 170.09 17098.87 88888.00 2017-08-30 03:54:22.000 242 33780.05 170.07 17098.87 88888.00 2017-08-30 03:54:23.000 242 33780.03 170.08 17098.88 88888.00 2017-08-30 03:54:24.000 242 33780.00 170.11 17098.90 88888.00 2017-08-30 03:54:25.000 242 33780.01 170.07 17098.89 37860.74 2017-08-30 03:54:26.000 242 33779.98 170.06 17098.86 88888.00 2017-08-30 03:54:27.000 242 33779.98 170.03 17098.89 88888.00 2017-08-30 03:54:28.000 242 33779.95 170.03 17098.91 88888.00 2017-08-30 03:54:29.000 242 33779.90 170.04 17098.91 88888.00 2017-08-30 03:54:30.000 242 33779.89 170.07 17098.95 37860.57 2017-08-30 03:54:31.000 242 33779.83 170.06 17098.96 88888.00 2017-08-30 03:54:32.000 242 33779.85 170.00 17098.93 88888.00 2017-08-30 03:54:33.000 242 33779.90 170.01 17098.94 88888.00 2017-08-30 03:54:34.000 242 33779.83 169.97 17098.95 88888.00 2017-08-30 03:54:35.000 242 33779.84 169.99 17099.00 37860.54 2017-08-30 03:54:36.000 242 33779.85 170.04 17099.01 88888.00 2017-08-30 03:54:37.000 242 33779.84 170.08 17099.00 88888.00 2017-08-30 03:54:38.000 242 33779.83 170.08 17099.01 88888.00 2017-08-30 03:54:39.000 242 33779.84 170.08 17098.99 88888.00 2017-08-30 03:54:40.000 242 33779.89 170.07 17098.99 37860.49 2017-08-30 03:54:41.000 242 33779.92 170.08 17099.01 88888.00 2017-08-30 03:54:42.000 242 33779.91 170.07 17099.00 88888.00 2017-08-30 03:54:43.000 242 33779.94 170.06 17098.96 88888.00 2017-08-30 03:54:44.000 242 33780.04 170.07 17098.98 88888.00 2017-08-30 03:54:45.000 242 33780.06 170.08 17098.99 37860.57 2017-08-30 03:54:46.000 242 33780.10 170.11 17099.01 88888.00 2017-08-30 03:54:47.000 242 33780.11 170.13 17099.01 88888.00 2017-08-30 03:54:48.000 242 33780.10 170.11 17098.98 88888.00 2017-08-30 03:54:49.000 242 33780.09 170.10 17099.02 88888.00 2017-08-30 03:54:50.000 242 33780.09 170.09 17098.98 37860.74 2017-08-30 03:54:51.000 242 33780.15 170.10 17098.97 88888.00 2017-08-30 03:54:52.000 242 33780.14 170.09 17098.98 88888.00 2017-08-30 03:54:53.000 242 33780.12 170.09 17098.97 88888.00 2017-08-30 03:54:54.000 242 33780.12 170.05 17098.97 88888.00 2017-08-30 03:54:55.000 242 33780.12 170.03 17098.97 37860.67 2017-08-30 03:54:56.000 242 33780.12 170.04 17099.01 88888.00 2017-08-30 03:54:57.000 242 33780.10 170.04 17098.97 88888.00 2017-08-30 03:54:58.000 242 33780.09 170.07 17098.99 88888.00 2017-08-30 03:54:59.000 242 33780.06 170.10 17098.99 88888.00 2017-08-30 03:55:00.000 242 33780.03 170.05 17098.98 37860.72 2017-08-30 03:55:01.000 242 33780.01 170.05 17098.99 88888.00 2017-08-30 03:55:02.000 242 33779.98 170.02 17098.99 88888.00 2017-08-30 03:55:03.000 242 33779.95 170.00 17098.98 88888.00 2017-08-30 03:55:04.000 242 33779.92 169.98 17098.98 88888.00 2017-08-30 03:55:05.000 242 33779.89 169.98 17098.94 37860.53 2017-08-30 03:55:06.000 242 33779.88 170.03 17098.96 88888.00 2017-08-30 03:55:07.000 242 33779.89 170.04 17098.97 88888.00 2017-08-30 03:55:08.000 242 33779.88 169.99 17098.98 88888.00 2017-08-30 03:55:09.000 242 33779.89 169.98 17099.01 88888.00 2017-08-30 03:55:10.000 242 33779.87 170.02 17099.05 37860.46 2017-08-30 03:55:11.000 242 33779.84 170.01 17099.06 88888.00 2017-08-30 03:55:12.000 242 33779.84 170.03 17099.03 88888.00 2017-08-30 03:55:13.000 242 33779.87 170.07 17098.98 88888.00 2017-08-30 03:55:14.000 242 33779.90 170.06 17098.99 88888.00 2017-08-30 03:55:15.000 242 33779.86 170.07 17099.02 37860.46 2017-08-30 03:55:16.000 242 33779.87 170.08 17099.00 88888.00 2017-08-30 03:55:17.000 242 33779.87 170.04 17098.98 88888.00 2017-08-30 03:55:18.000 242 33779.90 170.03 17098.99 88888.00 2017-08-30 03:55:19.000 242 33779.89 170.04 17098.97 88888.00 2017-08-30 03:55:20.000 242 33779.85 170.05 17098.97 37860.44 2017-08-30 03:55:21.000 242 33779.84 170.06 17099.05 88888.00 2017-08-30 03:55:22.000 242 33779.83 170.08 17099.06 88888.00 2017-08-30 03:55:23.000 242 33779.83 170.07 17099.02 88888.00 2017-08-30 03:55:24.000 242 33779.86 170.13 17099.01 88888.00 2017-08-30 03:55:25.000 242 33779.82 170.14 17099.00 37860.53 2017-08-30 03:55:26.000 242 33779.80 170.12 17098.99 88888.00 2017-08-30 03:55:27.000 242 33779.78 170.12 17098.98 88888.00 2017-08-30 03:55:28.000 242 33779.79 170.09 17099.06 88888.00 2017-08-30 03:55:29.000 242 33779.80 170.06 17099.03 88888.00 2017-08-30 03:55:30.000 242 33779.75 170.09 17098.97 37860.47 2017-08-30 03:55:31.000 242 33779.75 170.05 17098.96 88888.00 2017-08-30 03:55:32.000 242 33779.74 170.07 17098.98 88888.00 2017-08-30 03:55:33.000 242 33779.71 170.12 17098.99 88888.00 2017-08-30 03:55:34.000 242 33779.71 170.09 17099.02 88888.00 2017-08-30 03:55:35.000 242 33779.67 170.05 17099.01 37860.33 2017-08-30 03:55:36.000 242 33779.67 170.00 17098.97 88888.00 2017-08-30 03:55:37.000 242 33779.67 170.01 17098.96 88888.00 2017-08-30 03:55:38.000 242 33779.69 170.09 17098.99 88888.00 2017-08-30 03:55:39.000 242 33779.72 170.11 17099.03 88888.00 2017-08-30 03:55:40.000 242 33779.70 170.07 17098.97 37860.42 2017-08-30 03:55:41.000 242 33779.65 170.05 17098.97 88888.00 2017-08-30 03:55:42.000 242 33779.65 170.04 17098.98 88888.00 2017-08-30 03:55:43.000 242 33779.69 170.02 17098.99 88888.00 2017-08-30 03:55:44.000 242 33779.66 169.99 17098.93 88888.00 2017-08-30 03:55:45.000 242 33779.64 170.02 17098.95 37860.33 2017-08-30 03:55:46.000 242 33779.66 170.04 17098.96 88888.00 2017-08-30 03:55:47.000 242 33779.68 170.01 17098.97 88888.00 2017-08-30 03:55:48.000 242 33779.67 170.08 17098.95 88888.00 2017-08-30 03:55:49.000 242 33779.66 170.10 17098.95 88888.00 2017-08-30 03:55:50.000 242 33779.64 170.00 17098.95 37860.26 2017-08-30 03:55:51.000 242 33779.64 169.99 17098.94 88888.00 2017-08-30 03:55:52.000 242 33779.63 169.99 17098.94 88888.00 2017-08-30 03:55:53.000 242 33779.61 169.98 17098.93 88888.00 2017-08-30 03:55:54.000 242 33779.61 169.98 17098.95 88888.00 2017-08-30 03:55:55.000 242 33779.62 169.96 17098.95 37860.21 2017-08-30 03:55:56.000 242 33779.59 169.96 17098.93 88888.00 2017-08-30 03:55:57.000 242 33779.56 170.00 17098.99 88888.00 2017-08-30 03:55:58.000 242 33779.54 169.99 17099.01 88888.00 2017-08-30 03:55:59.000 242 33779.52 170.01 17098.99 88888.00 2017-08-30 03:56:00.000 242 33779.53 170.02 17099.00 37860.24 2017-08-30 03:56:01.000 242 33779.54 169.97 17099.04 88888.00 2017-08-30 03:56:02.000 242 33779.52 169.97 17098.99 88888.00 2017-08-30 03:56:03.000 242 33779.49 169.97 17098.95 88888.00 2017-08-30 03:56:04.000 242 33779.50 170.00 17098.97 88888.00 2017-08-30 03:56:05.000 242 33779.51 170.04 17098.99 37860.28 2017-08-30 03:56:06.000 242 33779.50 170.04 17098.99 88888.00 2017-08-30 03:56:07.000 242 33779.51 170.01 17099.01 88888.00 2017-08-30 03:56:08.000 242 33779.54 169.98 17099.05 88888.00 2017-08-30 03:56:09.000 242 33779.58 169.99 17099.04 88888.00 2017-08-30 03:56:10.000 242 33779.54 169.96 17098.98 37860.11 2017-08-30 03:56:11.000 242 33779.54 169.97 17098.96 88888.00 2017-08-30 03:56:12.000 242 33779.55 169.97 17098.98 88888.00 2017-08-30 03:56:13.000 242 33779.55 169.96 17098.96 88888.00 2017-08-30 03:56:14.000 242 33779.58 169.98 17098.94 88888.00 2017-08-30 03:56:15.000 242 33779.60 169.94 17098.94 37860.24 2017-08-30 03:56:16.000 242 33779.59 169.96 17098.96 88888.00 2017-08-30 03:56:17.000 242 33779.58 169.95 17098.95 88888.00 2017-08-30 03:56:18.000 242 33779.59 169.93 17098.95 88888.00 2017-08-30 03:56:19.000 242 33779.63 169.97 17098.95 88888.00 2017-08-30 03:56:20.000 242 33779.61 169.98 17098.91 37860.25 2017-08-30 03:56:21.000 242 33779.61 169.99 17098.93 88888.00 2017-08-30 03:56:22.000 242 33779.62 169.99 17098.95 88888.00 2017-08-30 03:56:23.000 242 33779.60 170.00 17098.98 88888.00 2017-08-30 03:56:24.000 242 33779.62 169.99 17099.02 88888.00 2017-08-30 03:56:25.000 242 33779.62 169.98 17099.02 37860.22 2017-08-30 03:56:26.000 242 33779.63 170.00 17098.98 88888.00 2017-08-30 03:56:27.000 242 33779.64 169.99 17099.02 88888.00 2017-08-30 03:56:28.000 242 33779.62 169.97 17099.02 88888.00 2017-08-30 03:56:29.000 242 33779.59 169.98 17099.00 88888.00 2017-08-30 03:56:30.000 242 33779.62 169.99 17099.00 37860.32 2017-08-30 03:56:31.000 242 33779.59 170.02 17099.03 88888.00 2017-08-30 03:56:32.000 242 33779.53 170.00 17098.99 88888.00 2017-08-30 03:56:33.000 242 33779.52 169.95 17099.00 88888.00 2017-08-30 03:56:34.000 242 33779.53 169.98 17099.00 88888.00 2017-08-30 03:56:35.000 242 33779.51 170.01 17099.01 37860.18 2017-08-30 03:56:36.000 242 33779.50 170.03 17099.02 88888.00 2017-08-30 03:56:37.000 242 33779.47 169.99 17099.02 88888.00 2017-08-30 03:56:38.000 242 33779.44 169.97 17099.00 88888.00 2017-08-30 03:56:39.000 242 33779.40 169.97 17098.97 88888.00 2017-08-30 03:56:40.000 242 33779.41 170.00 17098.97 37860.14 2017-08-30 03:56:41.000 242 33779.41 169.98 17098.99 88888.00 2017-08-30 03:56:42.000 242 33779.38 169.95 17098.99 88888.00 2017-08-30 03:56:43.000 242 33779.36 169.95 17099.02 88888.00 2017-08-30 03:56:44.000 242 33779.34 169.95 17099.05 88888.00 2017-08-30 03:56:45.000 242 33779.37 169.97 17099.05 37860.14 2017-08-30 03:56:46.000 242 33779.37 169.99 17099.04 88888.00 2017-08-30 03:56:47.000 242 33779.33 169.92 17099.03 88888.00 2017-08-30 03:56:48.000 242 33779.32 169.94 17099.01 88888.00 2017-08-30 03:56:49.000 242 33779.31 169.98 17098.98 88888.00 2017-08-30 03:56:50.000 242 33779.27 169.96 17099.02 37859.93 2017-08-30 03:56:51.000 242 33779.24 169.97 17099.03 88888.00 2017-08-30 03:56:52.000 242 33779.29 169.98 17099.03 88888.00 2017-08-30 03:56:53.000 242 33779.32 169.99 17099.05 88888.00 2017-08-30 03:56:54.000 242 33779.33 169.97 17099.07 88888.00 2017-08-30 03:56:55.000 242 33779.35 169.94 17099.02 37860.03 2017-08-30 03:56:56.000 242 33779.34 169.96 17099.00 88888.00 2017-08-30 03:56:57.000 242 33779.31 169.97 17099.00 88888.00 2017-08-30 03:56:58.000 242 33779.34 170.03 17098.99 88888.00 2017-08-30 03:56:59.000 242 33779.34 170.04 17098.98 88888.00 2017-08-30 03:57:00.000 242 33779.34 170.00 17098.99 37859.92 2017-08-30 03:57:01.000 242 33779.35 169.97 17099.00 88888.00 2017-08-30 03:57:02.000 242 33779.33 169.98 17099.00 88888.00 2017-08-30 03:57:03.000 242 33779.37 170.02 17098.97 88888.00 2017-08-30 03:57:04.000 242 33779.35 169.99 17098.99 88888.00 2017-08-30 03:57:05.000 242 33779.41 170.00 17098.97 37860.00 2017-08-30 03:57:06.000 242 33779.39 170.01 17098.98 88888.00 2017-08-30 03:57:07.000 242 33779.40 170.02 17099.01 88888.00 2017-08-30 03:57:08.000 242 33779.43 170.01 17099.01 88888.00 2017-08-30 03:57:09.000 242 33779.41 170.02 17098.97 88888.00 2017-08-30 03:57:10.000 242 33779.43 170.05 17099.00 37860.00 2017-08-30 03:57:11.000 242 33779.44 170.05 17099.02 88888.00 2017-08-30 03:57:12.000 242 33779.43 170.05 17099.03 88888.00 2017-08-30 03:57:13.000 242 33779.45 170.02 17099.00 88888.00 2017-08-30 03:57:14.000 242 33779.46 170.01 17099.06 88888.00 2017-08-30 03:57:15.000 242 33779.44 170.00 17098.98 37860.04 2017-08-30 03:57:16.000 242 33779.43 170.01 17098.95 88888.00 2017-08-30 03:57:17.000 242 33779.41 169.97 17098.92 88888.00 2017-08-30 03:57:18.000 242 33779.38 170.00 17098.95 88888.00 2017-08-30 03:57:19.000 242 33779.38 170.03 17098.96 88888.00 2017-08-30 03:57:20.000 242 33779.39 170.01 17098.96 37860.10 2017-08-30 03:57:21.000 242 33779.39 169.99 17098.93 88888.00 2017-08-30 03:57:22.000 242 33779.40 170.01 17098.97 88888.00 2017-08-30 03:57:23.000 242 33779.42 170.02 17098.97 88888.00 2017-08-30 03:57:24.000 242 33779.44 170.02 17098.98 88888.00 2017-08-30 03:57:25.000 242 33779.42 170.01 17098.95 37860.15 2017-08-30 03:57:26.000 242 33779.43 170.05 17098.95 88888.00 2017-08-30 03:57:27.000 242 33779.40 170.07 17098.95 88888.00 2017-08-30 03:57:28.000 242 33779.40 170.04 17098.99 88888.00 2017-08-30 03:57:29.000 242 33779.40 170.01 17099.03 88888.00 2017-08-30 03:57:30.000 242 33779.42 170.03 17099.01 37860.07 2017-08-30 03:57:31.000 242 33779.42 170.02 17099.06 88888.00 2017-08-30 03:57:32.000 242 33779.39 170.02 17099.04 88888.00 2017-08-30 03:57:33.000 242 33779.41 170.07 17099.03 88888.00 2017-08-30 03:57:34.000 242 33779.39 170.07 17099.02 88888.00 2017-08-30 03:57:35.000 242 33779.36 170.08 17099.01 37860.03 2017-08-30 03:57:36.000 242 33779.37 170.09 17099.01 88888.00 2017-08-30 03:57:37.000 242 33779.34 170.14 17099.03 88888.00 2017-08-30 03:57:38.000 242 33779.30 170.13 17098.99 88888.00 2017-08-30 03:57:39.000 242 33779.28 170.10 17099.01 88888.00 2017-08-30 03:57:40.000 242 33779.28 170.12 17099.04 37859.99 2017-08-30 03:57:41.000 242 33779.28 170.09 17098.98 88888.00 2017-08-30 03:57:42.000 242 33779.25 170.10 17098.96 88888.00 2017-08-30 03:57:43.000 242 33779.24 170.12 17098.96 88888.00 2017-08-30 03:57:44.000 242 33779.22 170.12 17098.95 88888.00 2017-08-30 03:57:45.000 242 33779.16 170.12 17098.96 37859.92 2017-08-30 03:57:46.000 242 33779.16 170.12 17098.98 88888.00 2017-08-30 03:57:47.000 242 33779.15 170.11 17099.01 88888.00 2017-08-30 03:57:48.000 242 33779.11 170.11 17099.03 88888.00 2017-08-30 03:57:49.000 242 33779.07 170.07 17099.01 88888.00 2017-08-30 03:57:50.000 242 33779.06 170.06 17099.00 37859.76 2017-08-30 03:57:51.000 242 33779.05 170.10 17098.98 88888.00 2017-08-30 03:57:52.000 242 33778.99 170.10 17098.98 88888.00 2017-08-30 03:57:53.000 242 33778.97 170.12 17098.96 88888.00 2017-08-30 03:57:54.000 242 33778.97 170.11 17098.98 88888.00 2017-08-30 03:57:55.000 242 33778.99 170.09 17099.01 37859.71 2017-08-30 03:57:56.000 242 33778.98 170.10 17099.04 88888.00 2017-08-30 03:57:57.000 242 33778.95 170.09 17099.03 88888.00 2017-08-30 03:57:58.000 242 33778.96 170.10 17099.00 88888.00 2017-08-30 03:57:59.000 242 33778.96 170.11 17099.00 88888.00 2017-08-30 03:58:00.000 242 33778.95 170.16 17099.02 37859.74 2017-08-30 03:58:01.000 242 33778.98 170.15 17098.99 88888.00 2017-08-30 03:58:02.000 242 33779.01 170.17 17099.02 88888.00 2017-08-30 03:58:03.000 242 33778.99 170.17 17099.05 88888.00 2017-08-30 03:58:04.000 242 33779.02 170.15 17099.05 88888.00 2017-08-30 03:58:05.000 242 33779.01 170.14 17099.01 37859.75 2017-08-30 03:58:06.000 242 33779.03 170.11 17099.00 88888.00 2017-08-30 03:58:07.000 242 33779.03 170.13 17099.01 88888.00 2017-08-30 03:58:08.000 242 33779.02 170.14 17099.03 88888.00 2017-08-30 03:58:09.000 242 33779.03 170.14 17099.01 88888.00 2017-08-30 03:58:10.000 242 33779.01 170.12 17098.97 37859.74 2017-08-30 03:58:11.000 242 33779.04 170.13 17098.96 88888.00 2017-08-30 03:58:12.000 242 33779.04 170.17 17098.97 88888.00 2017-08-30 03:58:13.000 242 33779.00 170.18 17098.96 88888.00 2017-08-30 03:58:14.000 242 33779.00 170.21 17098.96 88888.00 2017-08-30 03:58:15.000 242 33779.02 170.20 17098.96 37859.72 2017-08-30 03:58:16.000 242 33779.07 170.20 17098.99 88888.00 2017-08-30 03:58:17.000 242 33779.08 170.23 17098.97 88888.00 2017-08-30 03:58:18.000 242 33779.07 170.22 17098.97 88888.00 2017-08-30 03:58:19.000 242 33779.01 170.22 17098.95 88888.00 2017-08-30 03:58:20.000 242 33779.00 170.21 17098.95 37859.78 2017-08-30 03:58:21.000 242 33778.98 170.18 17098.96 88888.00 2017-08-30 03:58:22.000 242 33778.99 170.23 17099.02 88888.00 2017-08-30 03:58:23.000 242 33778.97 170.20 17099.05 88888.00 2017-08-30 03:58:24.000 242 33779.01 170.17 17099.06 88888.00 2017-08-30 03:58:25.000 242 33779.00 170.17 17099.06 37859.83 2017-08-30 03:58:26.000 242 33778.97 170.21 17099.04 88888.00 2017-08-30 03:58:27.000 242 33778.98 170.22 17099.00 88888.00 2017-08-30 03:58:28.000 242 33779.04 170.22 17098.96 88888.00 2017-08-30 03:58:29.000 242 33779.02 170.22 17098.94 88888.00 2017-08-30 03:58:30.000 242 33779.02 170.24 17098.97 37859.82 2017-08-30 03:58:31.000 242 33779.04 170.24 17098.98 88888.00 2017-08-30 03:58:32.000 242 33779.07 170.22 17098.96 88888.00 2017-08-30 03:58:33.000 242 33779.05 170.25 17098.94 88888.00 2017-08-30 03:58:34.000 242 33779.07 170.26 17098.96 88888.00 2017-08-30 03:58:35.000 242 33779.07 170.25 17098.98 37859.74 2017-08-30 03:58:36.000 242 33779.10 170.24 17098.98 88888.00 2017-08-30 03:58:37.000 242 33779.10 170.25 17098.93 88888.00 2017-08-30 03:58:38.000 242 33779.09 170.25 17098.97 88888.00 2017-08-30 03:58:39.000 242 33779.07 170.21 17098.99 88888.00 2017-08-30 03:58:40.000 242 33779.06 170.18 17099.00 37859.74 2017-08-30 03:58:41.000 242 33779.03 170.17 17098.95 88888.00 2017-08-30 03:58:42.000 242 33779.00 170.23 17098.94 88888.00 2017-08-30 03:58:43.000 242 33778.99 170.25 17098.98 88888.00 2017-08-30 03:58:44.000 242 33778.98 170.25 17099.00 88888.00 2017-08-30 03:58:45.000 242 33778.95 170.20 17099.01 37859.79 2017-08-30 03:58:46.000 242 33778.93 170.14 17099.00 88888.00 2017-08-30 03:58:47.000 242 33778.93 170.18 17099.00 88888.00 2017-08-30 03:58:48.000 242 33778.92 170.15 17099.04 88888.00 2017-08-30 03:58:49.000 242 33778.88 170.15 17099.04 88888.00 2017-08-30 03:58:50.000 242 33778.90 170.20 17099.04 37859.74 2017-08-30 03:58:51.000 242 33778.89 170.18 17099.01 88888.00 2017-08-30 03:58:52.000 242 33778.89 170.17 17099.00 88888.00 2017-08-30 03:58:53.000 242 33778.85 170.19 17099.00 88888.00 2017-08-30 03:58:54.000 242 33778.87 170.18 17098.98 88888.00 2017-08-30 03:58:55.000 242 33778.86 170.14 17099.01 37859.57 2017-08-30 03:58:56.000 242 33778.81 170.17 17099.01 88888.00 2017-08-30 03:58:57.000 242 33778.81 170.19 17098.99 88888.00 2017-08-30 03:58:58.000 242 33778.80 170.22 17098.97 88888.00 2017-08-30 03:58:59.000 242 33778.80 170.23 17098.98 88888.00 2017-08-30 03:59:00.000 242 33778.80 170.24 17098.98 37859.57 2017-08-30 03:59:01.000 242 33778.80 170.22 17098.97 88888.00 2017-08-30 03:59:02.000 242 33778.83 170.19 17099.01 88888.00 2017-08-30 03:59:03.000 242 33778.83 170.19 17099.00 88888.00 2017-08-30 03:59:04.000 242 33778.84 170.21 17099.01 88888.00 2017-08-30 03:59:05.000 242 33778.83 170.26 17098.98 37859.61 2017-08-30 03:59:06.000 242 33778.84 170.28 17099.01 88888.00 2017-08-30 03:59:07.000 242 33778.81 170.31 17098.98 88888.00 2017-08-30 03:59:08.000 242 33778.82 170.28 17098.97 88888.00 2017-08-30 03:59:09.000 242 33778.84 170.26 17098.97 88888.00 2017-08-30 03:59:10.000 242 33778.86 170.25 17098.99 37859.57 2017-08-30 03:59:11.000 242 33778.79 170.22 17098.96 88888.00 2017-08-30 03:59:12.000 242 33778.74 170.27 17098.96 88888.00 2017-08-30 03:59:13.000 242 33778.75 170.28 17099.00 88888.00 2017-08-30 03:59:14.000 242 33778.72 170.27 17099.02 88888.00 2017-08-30 03:59:15.000 242 33778.73 170.27 17099.04 37859.54 2017-08-30 03:59:16.000 242 33778.78 170.25 17099.06 88888.00 2017-08-30 03:59:17.000 242 33778.74 170.30 17099.06 88888.00 2017-08-30 03:59:18.000 242 33778.77 170.31 17099.09 88888.00 2017-08-30 03:59:19.000 242 33778.76 170.26 17099.03 88888.00 2017-08-30 03:59:20.000 242 33778.73 170.27 17099.04 37859.57 2017-08-30 03:59:21.000 242 33778.72 170.27 17099.04 88888.00 2017-08-30 03:59:22.000 242 33778.71 170.27 17099.01 88888.00 2017-08-30 03:59:23.000 242 33778.68 170.26 17098.99 88888.00 2017-08-30 03:59:24.000 242 33778.72 170.29 17099.04 88888.00 2017-08-30 03:59:25.000 242 33778.71 170.28 17099.06 37859.46 2017-08-30 03:59:26.000 242 33778.70 170.28 17099.08 88888.00 2017-08-30 03:59:27.000 242 33778.72 170.25 17099.08 88888.00 2017-08-30 03:59:28.000 242 33778.77 170.25 17099.06 88888.00 2017-08-30 03:59:29.000 242 33778.79 170.25 17099.11 88888.00 2017-08-30 03:59:30.000 242 33778.79 170.29 17099.08 37859.60 2017-08-30 03:59:31.000 242 33778.84 170.30 17099.06 88888.00 2017-08-30 03:59:32.000 242 33778.83 170.29 17099.04 88888.00 2017-08-30 03:59:33.000 242 33778.85 170.31 17099.09 88888.00 2017-08-30 03:59:34.000 242 33778.85 170.31 17099.12 88888.00 2017-08-30 03:59:35.000 242 33778.92 170.32 17099.14 37859.57 2017-08-30 03:59:36.000 242 33778.93 170.32 17099.11 88888.00 2017-08-30 03:59:37.000 242 33778.92 170.34 17099.04 88888.00 2017-08-30 03:59:38.000 242 33778.94 170.35 17099.04 88888.00 2017-08-30 03:59:39.000 242 33778.91 170.34 17099.03 88888.00 2017-08-30 03:59:40.000 242 33778.90 170.33 17099.02 37859.69 2017-08-30 03:59:41.000 242 33778.91 170.35 17099.01 88888.00 2017-08-30 03:59:42.000 242 33778.86 170.33 17099.05 88888.00 2017-08-30 03:59:43.000 242 33778.90 170.34 17099.06 88888.00 2017-08-30 03:59:44.000 242 33778.92 170.34 17099.04 88888.00 2017-08-30 03:59:45.000 242 33778.87 170.30 17099.08 37859.68 2017-08-30 03:59:46.000 242 33778.84 170.28 17099.07 88888.00 2017-08-30 03:59:47.000 242 33778.83 170.32 17099.10 88888.00 2017-08-30 03:59:48.000 242 33778.80 170.29 17099.13 88888.00 2017-08-30 03:59:49.000 242 33778.81 170.26 17099.06 88888.00 2017-08-30 03:59:50.000 242 33778.80 170.27 17099.04 37859.57 2017-08-30 03:59:51.000 242 33778.75 170.29 17099.07 88888.00 2017-08-30 03:59:52.000 242 33778.75 170.25 17099.07 88888.00 2017-08-30 03:59:53.000 242 33778.75 170.24 17099.06 88888.00 2017-08-30 03:59:54.000 242 33778.74 170.27 17099.06 88888.00 2017-08-30 03:59:55.000 242 33778.71 170.27 17099.05 37859.49 2017-08-30 03:59:56.000 242 33778.69 170.28 17099.06 88888.00 2017-08-30 03:59:57.000 242 33778.69 170.28 17099.08 88888.00 2017-08-30 03:59:58.000 242 33778.71 170.29 17099.07 88888.00 2017-08-30 03:59:59.000 242 33778.71 170.30 17099.08 88888.00 2017-08-30 04:00:00.000 242 33778.74 170.32 17099.06 37859.60 2017-08-30 04:00:01.000 242 33778.73 170.30 17099.05 88888.00 2017-08-30 04:00:02.000 242 33778.70 170.29 17099.02 88888.00 2017-08-30 04:00:03.000 242 33778.74 170.33 17099.03 88888.00 2017-08-30 04:00:04.000 242 33778.75 170.32 17099.02 88888.00 2017-08-30 04:00:05.000 242 33778.73 170.34 17099.01 37859.62 2017-08-30 04:00:06.000 242 33778.71 170.32 17099.01 88888.00 2017-08-30 04:00:07.000 242 33778.74 170.34 17099.07 88888.00 2017-08-30 04:00:08.000 242 33778.72 170.36 17099.09 88888.00 2017-08-30 04:00:09.000 242 33778.75 170.40 17099.11 88888.00 2017-08-30 04:00:10.000 242 33778.79 170.42 17099.13 37859.64 2017-08-30 04:00:11.000 242 33778.77 170.38 17099.11 88888.00 2017-08-30 04:00:12.000 242 33778.75 170.38 17099.06 88888.00 2017-08-30 04:00:13.000 242 33778.73 170.38 17099.06 88888.00 2017-08-30 04:00:14.000 242 33778.75 170.39 17099.05 88888.00 2017-08-30 04:00:15.000 242 33778.73 170.39 17099.02 37859.51 2017-08-30 04:00:16.000 242 33778.75 170.42 17099.02 88888.00 2017-08-30 04:00:17.000 242 33778.71 170.41 17099.00 88888.00 2017-08-30 04:00:18.000 242 33778.71 170.43 17099.00 88888.00 2017-08-30 04:00:19.000 242 33778.71 170.45 17099.02 88888.00 2017-08-30 04:00:20.000 242 33778.70 170.42 17099.01 37859.54 2017-08-30 04:00:21.000 242 33778.72 170.43 17099.03 88888.00 2017-08-30 04:00:22.000 242 33778.73 170.46 17099.03 88888.00 2017-08-30 04:00:23.000 242 33778.72 170.45 17099.02 88888.00 2017-08-30 04:00:24.000 242 33778.72 170.44 17099.02 88888.00 2017-08-30 04:00:25.000 242 33778.70 170.37 17098.98 37859.42 2017-08-30 04:00:26.000 242 33778.67 170.40 17099.02 88888.00 2017-08-30 04:00:27.000 242 33778.65 170.40 17099.03 88888.00 2017-08-30 04:00:28.000 242 33778.67 170.41 17098.98 88888.00 2017-08-30 04:00:29.000 242 33778.67 170.41 17098.99 88888.00 2017-08-30 04:00:30.000 242 33778.65 170.40 17099.01 37859.50 2017-08-30 04:00:31.000 242 33778.63 170.43 17099.02 88888.00 2017-08-30 04:00:32.000 242 33778.65 170.42 17099.02 88888.00 2017-08-30 04:00:33.000 242 33778.62 170.44 17099.02 88888.00 2017-08-30 04:00:34.000 242 33778.62 170.45 17099.02 88888.00 2017-08-30 04:00:35.000 242 33778.66 170.40 17098.99 37859.42 2017-08-30 04:00:36.000 242 33778.67 170.39 17098.98 88888.00 2017-08-30 04:00:37.000 242 33778.64 170.41 17098.99 88888.00 2017-08-30 04:00:38.000 242 33778.69 170.42 17098.95 88888.00 2017-08-30 04:00:39.000 242 33778.73 170.41 17098.97 88888.00 2017-08-30 04:00:40.000 242 33778.71 170.43 17098.96 37859.44 2017-08-30 04:00:41.000 242 33778.74 170.41 17098.98 88888.00 2017-08-30 04:00:42.000 242 33778.74 170.42 17098.95 88888.00 2017-08-30 04:00:43.000 242 33778.75 170.44 17098.95 88888.00 2017-08-30 04:00:44.000 242 33778.72 170.43 17098.95 88888.00 2017-08-30 04:00:45.000 242 33778.71 170.41 17098.98 37859.53 2017-08-30 04:00:46.000 242 33778.72 170.42 17099.03 88888.00 2017-08-30 04:00:47.000 242 33778.71 170.42 17099.05 88888.00 2017-08-30 04:00:48.000 242 33778.68 170.44 17099.04 88888.00 2017-08-30 04:00:49.000 242 33778.65 170.42 17099.04 88888.00 2017-08-30 04:00:50.000 242 33778.67 170.41 17099.01 37859.54 2017-08-30 04:00:51.000 242 33778.64 170.40 17099.05 88888.00 2017-08-30 04:00:52.000 242 33778.66 170.37 17099.04 88888.00 2017-08-30 04:00:53.000 242 33778.65 170.33 17099.03 88888.00 2017-08-30 04:00:54.000 242 33778.71 170.36 17099.03 88888.00 2017-08-30 04:00:55.000 242 33778.67 170.36 17099.01 37859.40 2017-08-30 04:00:56.000 242 33778.62 170.37 17099.00 88888.00 2017-08-30 04:00:57.000 242 33778.61 170.37 17098.99 88888.00 2017-08-30 04:00:58.000 242 33778.57 170.37 17098.98 88888.00 2017-08-30 04:00:59.000 242 33778.56 170.40 17098.97 88888.00 2017-08-30 04:01:00.000 242 33778.60 170.41 17099.00 37859.36 2017-08-30 04:01:01.000 242 33778.57 170.44 17099.01 88888.00 2017-08-30 04:01:02.000 242 33778.54 170.44 17099.02 88888.00 2017-08-30 04:01:03.000 242 33778.53 170.42 17099.03 88888.00 2017-08-30 04:01:04.000 242 33778.52 170.43 17099.04 88888.00 2017-08-30 04:01:05.000 242 33778.49 170.41 17099.01 37859.36 2017-08-30 04:01:06.000 242 33778.51 170.40 17098.98 88888.00 2017-08-30 04:01:07.000 242 33778.52 170.38 17098.98 88888.00 2017-08-30 04:01:08.000 242 33778.52 170.39 17098.97 88888.00 2017-08-30 04:01:09.000 242 33778.52 170.44 17098.99 88888.00 2017-08-30 04:01:10.000 242 33778.50 170.46 17098.99 37859.40 2017-08-30 04:01:11.000 242 33778.50 170.44 17098.98 88888.00 2017-08-30 04:01:12.000 242 33778.49 170.41 17098.96 88888.00 2017-08-30 04:01:13.000 242 33778.51 170.42 17098.95 88888.00 2017-08-30 04:01:14.000 242 33778.51 170.42 17098.93 88888.00 2017-08-30 04:01:15.000 242 33778.51 170.43 17098.93 37859.24 2017-08-30 04:01:16.000 242 33778.52 170.42 17098.97 88888.00 2017-08-30 04:01:17.000 242 33778.51 170.39 17098.97 88888.00 2017-08-30 04:01:18.000 242 33778.48 170.41 17098.97 88888.00 2017-08-30 04:01:19.000 242 33778.49 170.43 17098.97 88888.00 2017-08-30 04:01:20.000 242 33778.49 170.41 17098.96 37859.36 2017-08-30 04:01:21.000 242 33778.48 170.40 17098.98 88888.00 2017-08-30 04:01:22.000 242 33778.49 170.34 17099.01 88888.00 2017-08-30 04:01:23.000 242 33778.48 170.36 17099.02 88888.00 2017-08-30 04:01:24.000 242 33778.49 170.37 17099.01 88888.00 2017-08-30 04:01:25.000 242 33778.46 170.37 17099.02 37859.38 2017-08-30 04:01:26.000 242 33778.46 170.40 17099.01 88888.00 2017-08-30 04:01:27.000 242 33778.45 170.43 17099.03 88888.00 2017-08-30 04:01:28.000 242 33778.44 170.40 17099.03 88888.00 2017-08-30 04:01:29.000 242 33778.46 170.44 17099.05 88888.00 2017-08-30 04:01:30.000 242 33778.44 170.41 17099.02 37859.36 2017-08-30 04:01:31.000 242 33778.45 170.41 17099.01 88888.00 2017-08-30 04:01:32.000 242 33778.46 170.40 17098.99 88888.00 2017-08-30 04:01:33.000 242 33778.46 170.39 17099.00 88888.00 2017-08-30 04:01:34.000 242 33778.43 170.39 17098.98 88888.00 2017-08-30 04:01:35.000 242 33778.47 170.39 17098.95 37859.42 2017-08-30 04:01:36.000 242 33778.50 170.45 17098.98 88888.00 2017-08-30 04:01:37.000 242 33778.46 170.41 17098.98 88888.00 2017-08-30 04:01:38.000 242 33778.46 170.39 17099.03 88888.00 2017-08-30 04:01:39.000 242 33778.49 170.43 17098.98 88888.00 2017-08-30 04:01:40.000 242 33778.51 170.43 17098.91 37859.42 2017-08-30 04:01:41.000 242 33778.48 170.44 17098.91 88888.00 2017-08-30 04:01:42.000 242 33778.53 170.44 17098.92 88888.00 2017-08-30 04:01:43.000 242 33778.54 170.44 17098.97 88888.00 2017-08-30 04:01:44.000 242 33778.53 170.45 17098.94 88888.00 2017-08-30 04:01:45.000 242 33778.56 170.47 17098.93 37859.29 2017-08-30 04:01:46.000 242 33778.57 170.48 17098.96 88888.00 2017-08-30 04:01:47.000 242 33778.55 170.49 17098.95 88888.00 2017-08-30 04:01:48.000 242 33778.56 170.48 17098.91 88888.00 2017-08-30 04:01:49.000 242 33778.59 170.47 17098.91 88888.00 2017-08-30 04:01:50.000 242 33778.61 170.45 17098.92 37859.35 2017-08-30 04:01:51.000 242 33778.64 170.47 17098.92 88888.00 2017-08-30 04:01:52.000 242 33778.57 170.49 17098.91 88888.00 2017-08-30 04:01:53.000 242 33778.52 170.47 17098.89 88888.00 2017-08-30 04:01:54.000 242 33778.51 170.45 17098.87 88888.00 2017-08-30 04:01:55.000 242 33778.53 170.45 17098.93 37859.42 2017-08-30 04:01:56.000 242 33778.50 170.47 17098.94 88888.00 2017-08-30 04:01:57.000 242 33778.52 170.46 17098.89 88888.00 2017-08-30 04:01:58.000 242 33778.55 170.46 17098.90 88888.00 2017-08-30 04:01:59.000 242 33778.55 170.45 17098.94 88888.00 2017-08-30 04:02:00.000 242 33778.57 170.46 17098.94 37859.47 2017-08-30 04:02:01.000 242 33778.54 170.44 17098.94 88888.00 2017-08-30 04:02:02.000 242 33778.53 170.41 17098.96 88888.00 2017-08-30 04:02:03.000 242 33778.46 170.41 17098.96 88888.00 2017-08-30 04:02:04.000 242 33778.45 170.46 17098.95 88888.00 2017-08-30 04:02:05.000 242 33778.46 170.47 17098.94 37859.28 2017-08-30 04:02:06.000 242 33778.46 170.42 17098.92 88888.00 2017-08-30 04:02:07.000 242 33778.46 170.38 17098.92 88888.00 2017-08-30 04:02:08.000 242 33778.48 170.40 17098.91 88888.00 2017-08-30 04:02:09.000 242 33778.50 170.38 17098.94 88888.00 2017-08-30 04:02:10.000 242 33778.47 170.36 17098.93 37859.18 2017-08-30 04:02:11.000 242 33778.45 170.43 17098.93 88888.00 2017-08-30 04:02:12.000 242 33778.45 170.43 17098.90 88888.00 2017-08-30 04:02:13.000 242 33778.47 170.39 17098.89 88888.00 2017-08-30 04:02:14.000 242 33778.46 170.41 17098.90 88888.00 2017-08-30 04:02:15.000 242 33778.43 170.43 17098.92 37859.32 2017-08-30 04:02:16.000 242 33778.43 170.42 17098.94 88888.00 2017-08-30 04:02:17.000 242 33778.44 170.40 17098.91 88888.00 2017-08-30 04:02:18.000 242 33778.39 170.42 17098.90 88888.00 2017-08-30 04:02:19.000 242 33778.36 170.42 17098.93 88888.00 2017-08-30 04:02:20.000 242 33778.37 170.36 17098.96 37859.24 2017-08-30 04:02:21.000 242 33778.35 170.38 17098.97 88888.00 2017-08-30 04:02:22.000 242 33778.37 170.38 17098.99 88888.00 2017-08-30 04:02:23.000 242 33778.36 170.38 17098.94 88888.00 2017-08-30 04:02:24.000 242 33778.33 170.40 17098.90 88888.00 2017-08-30 04:02:25.000 242 33778.33 170.42 17098.92 37859.14 2017-08-30 04:02:26.000 242 33778.32 170.46 17098.95 88888.00 2017-08-30 04:02:27.000 242 33778.33 170.48 17098.95 88888.00 2017-08-30 04:02:28.000 242 33778.33 170.46 17098.95 88888.00 2017-08-30 04:02:29.000 242 33778.32 170.44 17098.97 88888.00 2017-08-30 04:02:30.000 242 33778.34 170.44 17098.96 37859.25 2017-08-30 04:02:31.000 242 33778.39 170.45 17098.98 88888.00 2017-08-30 04:02:32.000 242 33778.41 170.45 17098.96 88888.00 2017-08-30 04:02:33.000 242 33778.39 170.42 17098.93 88888.00 2017-08-30 04:02:34.000 242 33778.38 170.38 17098.93 88888.00 2017-08-30 04:02:35.000 242 33778.38 170.38 17098.98 37859.19 2017-08-30 04:02:36.000 242 33778.39 170.41 17098.96 88888.00 2017-08-30 04:02:37.000 242 33778.35 170.43 17098.95 88888.00 2017-08-30 04:02:38.000 242 33778.39 170.41 17098.95 88888.00 2017-08-30 04:02:39.000 242 33778.43 170.37 17098.99 88888.00 2017-08-30 04:02:40.000 242 33778.42 170.31 17098.98 37859.33 2017-08-30 04:02:41.000 242 33778.43 170.33 17098.95 88888.00 2017-08-30 04:02:42.000 242 33778.43 170.35 17098.95 88888.00 2017-08-30 04:02:43.000 242 33778.43 170.38 17098.94 88888.00 2017-08-30 04:02:44.000 242 33778.45 170.34 17098.95 88888.00 2017-08-30 04:02:45.000 242 33778.42 170.31 17099.00 37859.18 2017-08-30 04:02:46.000 242 33778.44 170.34 17099.01 88888.00 2017-08-30 04:02:47.000 242 33778.46 170.33 17098.98 88888.00 2017-08-30 04:02:48.000 242 33778.44 170.30 17099.01 88888.00 2017-08-30 04:02:49.000 242 33778.48 170.29 17099.03 88888.00 2017-08-30 04:02:50.000 242 33778.46 170.27 17098.98 37859.33 2017-08-30 04:02:51.000 242 33778.46 170.30 17098.98 88888.00 2017-08-30 04:02:52.000 242 33778.44 170.29 17098.99 88888.00 2017-08-30 04:02:53.000 242 33778.46 170.28 17098.98 88888.00 2017-08-30 04:02:54.000 242 33778.51 170.32 17098.97 88888.00 2017-08-30 04:02:55.000 242 33778.51 170.31 17098.93 37859.22 2017-08-30 04:02:56.000 242 33778.49 170.28 17098.96 88888.00 2017-08-30 04:02:57.000 242 33778.46 170.33 17098.97 88888.00 2017-08-30 04:02:58.000 242 33778.52 170.35 17098.97 88888.00 2017-08-30 04:02:59.000 242 33778.50 170.35 17098.96 88888.00 2017-08-30 04:03:00.000 242 33778.54 170.34 17098.99 37859.21 2017-08-30 04:03:01.000 242 33778.55 170.36 17098.98 88888.00 2017-08-30 04:03:02.000 242 33778.52 170.36 17098.98 88888.00 2017-08-30 04:03:03.000 242 33778.55 170.35 17099.00 88888.00 2017-08-30 04:03:04.000 242 33778.55 170.35 17098.98 88888.00 2017-08-30 04:03:05.000 242 33778.54 170.37 17098.99 37859.33 2017-08-30 04:03:06.000 242 33778.59 170.36 17098.99 88888.00 2017-08-30 04:03:07.000 242 33778.58 170.35 17098.98 88888.00 2017-08-30 04:03:08.000 242 33778.59 170.36 17098.99 88888.00 2017-08-30 04:03:09.000 242 33778.60 170.34 17098.98 88888.00 2017-08-30 04:03:10.000 242 33778.56 170.35 17099.01 37859.35 2017-08-30 04:03:11.000 242 33778.56 170.37 17098.99 88888.00 2017-08-30 04:03:12.000 242 33778.58 170.35 17099.02 88888.00 2017-08-30 04:03:13.000 242 33778.55 170.40 17099.00 88888.00 2017-08-30 04:03:14.000 242 33778.52 170.43 17099.01 88888.00 2017-08-30 04:03:15.000 242 33778.55 170.38 17099.00 37859.24 2017-08-30 04:03:16.000 242 33778.54 170.35 17098.98 88888.00 2017-08-30 04:03:17.000 242 33778.48 170.36 17099.01 88888.00 2017-08-30 04:03:18.000 242 33778.49 170.38 17099.03 88888.00 2017-08-30 04:03:19.000 242 33778.51 170.37 17099.05 88888.00 2017-08-30 04:03:20.000 242 33778.50 170.34 17099.01 37859.18 2017-08-30 04:03:21.000 242 33778.46 170.34 17099.01 88888.00 2017-08-30 04:03:22.000 242 33778.44 170.33 17099.01 88888.00 2017-08-30 04:03:23.000 242 33778.41 170.32 17099.02 88888.00 2017-08-30 04:03:24.000 242 33778.35 170.31 17098.97 88888.00 2017-08-30 04:03:25.000 242 33778.37 170.34 17098.94 37859.29 2017-08-30 04:03:26.000 242 33778.36 170.34 17098.94 88888.00 2017-08-30 04:03:27.000 242 33778.32 170.33 17098.99 88888.00 2017-08-30 04:03:28.000 242 33778.35 170.30 17098.95 88888.00 2017-08-30 04:03:29.000 242 33778.33 170.34 17098.92 88888.00 2017-08-30 04:03:30.000 242 33778.34 170.36 17098.92 37859.14 2017-08-30 04:03:31.000 242 33778.36 170.39 17098.93 88888.00 2017-08-30 04:03:32.000 242 33778.37 170.39 17098.97 88888.00 2017-08-30 04:03:33.000 242 33778.37 170.39 17098.98 88888.00 2017-08-30 04:03:34.000 242 33778.34 170.39 17098.98 88888.00 2017-08-30 04:03:35.000 242 33778.31 170.39 17098.98 37859.17 2017-08-30 04:03:36.000 242 33778.31 170.41 17098.99 88888.00 2017-08-30 04:03:37.000 242 33778.34 170.39 17099.01 88888.00 2017-08-30 04:03:38.000 242 33778.36 170.41 17099.00 88888.00 2017-08-30 04:03:39.000 242 33778.34 170.36 17098.99 88888.00 2017-08-30 04:03:40.000 242 33778.29 170.34 17098.98 37859.21 2017-08-30 04:03:41.000 242 33778.23 170.32 17098.98 88888.00 2017-08-30 04:03:42.000 242 33778.26 170.33 17099.00 88888.00 2017-08-30 04:03:43.000 242 33778.26 170.33 17099.02 88888.00 2017-08-30 04:03:44.000 242 33778.29 170.35 17098.97 88888.00 2017-08-30 04:03:45.000 242 33778.30 170.37 17098.98 37859.17 2017-08-30 04:03:46.000 242 33778.27 170.37 17098.97 88888.00 2017-08-30 04:03:47.000 242 33778.27 170.39 17098.98 88888.00 2017-08-30 04:03:48.000 242 33778.26 170.36 17099.00 88888.00 2017-08-30 04:03:49.000 242 33778.23 170.34 17099.02 88888.00 2017-08-30 04:03:50.000 242 33778.25 170.29 17099.01 37859.18 2017-08-30 04:03:51.000 242 33778.19 170.32 17098.98 88888.00 2017-08-30 04:03:52.000 242 33778.18 170.31 17098.96 88888.00 2017-08-30 04:03:53.000 242 33778.17 170.33 17098.98 88888.00 2017-08-30 04:03:54.000 242 33778.19 170.36 17098.99 88888.00 2017-08-30 04:03:55.000 242 33778.21 170.30 17098.97 37859.01 2017-08-30 04:03:56.000 242 33778.17 170.25 17098.98 88888.00 2017-08-30 04:03:57.000 242 33778.13 170.26 17099.02 88888.00 2017-08-30 04:03:58.000 242 33778.12 170.28 17099.02 88888.00 2017-08-30 04:03:59.000 242 33778.14 170.24 17099.01 88888.00 2017-08-30 04:04:00.000 242 33778.15 170.19 17099.06 37858.93 2017-08-30 04:04:01.000 242 33778.16 170.19 17098.99 88888.00 2017-08-30 04:04:02.000 242 33778.16 170.18 17098.99 88888.00 2017-08-30 04:04:03.000 242 33778.15 170.22 17099.01 88888.00 2017-08-30 04:04:04.000 242 33778.15 170.26 17099.00 88888.00 2017-08-30 04:04:05.000 242 33778.13 170.23 17099.01 37859.07 2017-08-30 04:04:06.000 242 33778.17 170.25 17099.00 88888.00 2017-08-30 04:04:07.000 242 33778.17 170.26 17099.00 88888.00 2017-08-30 04:04:08.000 242 33778.19 170.26 17098.98 88888.00 2017-08-30 04:04:09.000 242 33778.21 170.26 17098.97 88888.00 2017-08-30 04:04:10.000 242 33778.23 170.26 17098.96 37859.17 2017-08-30 04:04:11.000 242 33778.26 170.27 17098.96 88888.00 2017-08-30 04:04:12.000 242 33778.26 170.30 17098.91 88888.00 2017-08-30 04:04:13.000 242 33778.26 170.29 17098.95 88888.00 2017-08-30 04:04:14.000 242 33778.26 170.26 17098.97 88888.00 2017-08-30 04:04:15.000 242 33778.26 170.27 17098.99 37859.04 2017-08-30 04:04:16.000 242 33778.24 170.28 17098.99 88888.00 2017-08-30 04:04:17.000 242 33778.22 170.24 17098.98 88888.00 2017-08-30 04:04:18.000 242 33778.24 170.25 17098.97 88888.00 2017-08-30 04:04:19.000 242 33778.25 170.19 17098.95 88888.00 2017-08-30 04:04:20.000 242 33778.26 170.23 17098.96 37859.14 2017-08-30 04:04:21.000 242 33778.24 170.25 17098.96 88888.00 2017-08-30 04:04:22.000 242 33778.23 170.22 17098.95 88888.00 2017-08-30 04:04:23.000 242 33778.25 170.19 17098.96 88888.00 2017-08-30 04:04:24.000 242 33778.25 170.19 17098.93 88888.00 2017-08-30 04:04:25.000 242 33778.20 170.13 17098.95 37859.19 2017-08-30 04:04:26.000 242 33778.23 170.15 17098.94 88888.00 2017-08-30 04:04:27.000 242 33778.17 170.18 17098.96 88888.00 2017-08-30 04:04:28.000 242 33778.13 170.15 17099.00 88888.00 2017-08-30 04:04:29.000 242 33778.13 170.15 17099.03 88888.00 2017-08-30 04:04:30.000 242 33778.19 170.12 17099.04 37859.14 2017-08-30 04:04:31.000 242 33778.19 170.15 17099.05 88888.00 2017-08-30 04:04:32.000 242 33778.15 170.17 17099.01 88888.00 2017-08-30 04:04:33.000 242 33778.14 170.18 17099.02 88888.00 2017-08-30 04:04:34.000 242 33778.14 170.21 17099.05 88888.00 2017-08-30 04:04:35.000 242 33778.13 170.20 17099.02 37859.08 2017-08-30 04:04:36.000 242 33778.12 170.20 17098.97 88888.00 2017-08-30 04:04:37.000 242 33778.09 170.18 17098.94 88888.00 2017-08-30 04:04:38.000 242 33778.10 170.19 17098.96 88888.00 2017-08-30 04:04:39.000 242 33778.12 170.20 17098.98 88888.00 2017-08-30 04:04:40.000 242 33778.15 170.19 17099.01 37859.12 2017-08-30 04:04:41.000 242 33778.14 170.17 17098.99 88888.00 2017-08-30 04:04:42.000 242 33778.15 170.21 17098.98 88888.00 2017-08-30 04:04:43.000 242 33778.15 170.24 17099.00 88888.00 2017-08-30 04:04:44.000 242 33778.18 170.21 17099.00 88888.00 2017-08-30 04:04:45.000 242 33778.21 170.18 17098.99 37859.03 2017-08-30 04:04:46.000 242 33778.24 170.15 17098.98 88888.00 2017-08-30 04:04:47.000 242 33778.21 170.19 17098.96 88888.00 2017-08-30 04:04:48.000 242 33778.20 170.24 17098.95 88888.00 2017-08-30 04:04:49.000 242 33778.23 170.22 17098.96 88888.00 2017-08-30 04:04:50.000 242 33778.22 170.22 17099.01 37859.15 2017-08-30 04:04:51.000 242 33778.23 170.23 17099.01 88888.00 2017-08-30 04:04:52.000 242 33778.19 170.26 17099.01 88888.00 2017-08-30 04:04:53.000 242 33778.21 170.23 17099.01 88888.00 2017-08-30 04:04:54.000 242 33778.24 170.22 17099.01 88888.00 2017-08-30 04:04:55.000 242 33778.22 170.22 17098.99 37859.17 2017-08-30 04:04:56.000 242 33778.21 170.22 17099.00 88888.00 2017-08-30 04:04:57.000 242 33778.22 170.23 17099.02 88888.00 2017-08-30 04:04:58.000 242 33778.19 170.22 17098.99 88888.00 2017-08-30 04:04:59.000 242 33778.20 170.23 17099.01 88888.00 2017-08-30 04:05:00.000 242 33778.23 170.20 17099.03 37859.10 2017-08-30 04:05:01.000 242 33778.21 170.16 17099.04 88888.00 2017-08-30 04:05:02.000 242 33778.19 170.19 17099.04 88888.00 2017-08-30 04:05:03.000 242 33778.20 170.24 17099.06 88888.00 2017-08-30 04:05:04.000 242 33778.21 170.23 17099.10 88888.00 2017-08-30 04:05:05.000 242 33778.17 170.20 17099.06 37858.94 2017-08-30 04:05:06.000 242 33778.18 170.20 17099.02 88888.00 2017-08-30 04:05:07.000 242 33778.18 170.21 17099.03 88888.00 2017-08-30 04:05:08.000 242 33778.17 170.24 17099.02 88888.00 2017-08-30 04:05:09.000 242 33778.16 170.20 17099.04 88888.00 2017-08-30 04:05:10.000 242 33778.17 170.20 17099.06 37859.08 2017-08-30 04:05:11.000 242 33778.22 170.20 17099.00 88888.00 2017-08-30 04:05:12.000 242 33778.18 170.19 17099.01 88888.00 2017-08-30 04:05:13.000 242 33778.18 170.21 17098.98 88888.00 2017-08-30 04:05:14.000 242 33778.22 170.21 17098.99 88888.00 2017-08-30 04:05:15.000 242 33778.21 170.25 17099.00 37859.14 2017-08-30 04:05:16.000 242 33778.19 170.25 17098.98 88888.00 2017-08-30 04:05:17.000 242 33778.17 170.27 17099.04 88888.00 2017-08-30 04:05:18.000 242 33778.14 170.28 17099.02 88888.00 2017-08-30 04:05:19.000 242 33778.14 170.29 17099.02 88888.00 2017-08-30 04:05:20.000 242 33778.16 170.27 17099.02 37859.03 2017-08-30 04:05:21.000 242 33778.17 170.26 17099.05 88888.00 2017-08-30 04:05:22.000 242 33778.18 170.25 17099.04 88888.00 2017-08-30 04:05:23.000 242 33778.14 170.23 17099.02 88888.00 2017-08-30 04:05:24.000 242 33778.11 170.19 17099.00 88888.00 2017-08-30 04:05:25.000 242 33778.10 170.17 17098.99 37859.00 2017-08-30 04:05:26.000 242 33778.11 170.21 17099.02 88888.00 2017-08-30 04:05:27.000 242 33778.09 170.21 17099.01 88888.00 2017-08-30 04:05:28.000 242 33778.08 170.22 17099.01 88888.00 2017-08-30 04:05:29.000 242 33778.05 170.19 17098.99 88888.00 2017-08-30 04:05:30.000 242 33778.09 170.20 17099.01 37859.00 2017-08-30 04:05:31.000 242 33778.06 170.15 17098.98 88888.00 2017-08-30 04:05:32.000 242 33778.07 170.14 17098.99 88888.00 2017-08-30 04:05:33.000 242 33778.03 170.14 17098.98 88888.00 2017-08-30 04:05:34.000 242 33777.98 170.20 17098.98 88888.00 2017-08-30 04:05:35.000 242 33777.94 170.21 17098.97 37858.79 2017-08-30 04:05:36.000 242 33777.92 170.15 17098.93 88888.00 2017-08-30 04:05:37.000 242 33777.92 170.14 17098.97 88888.00 2017-08-30 04:05:38.000 242 33777.92 170.15 17099.00 88888.00 2017-08-30 04:05:39.000 242 33777.91 170.14 17099.02 88888.00 2017-08-30 04:05:40.000 242 33777.89 170.13 17099.04 37858.78 2017-08-30 04:05:41.000 242 33777.89 170.13 17099.05 88888.00 2017-08-30 04:05:42.000 242 33777.92 170.11 17099.04 88888.00 2017-08-30 04:05:43.000 242 33777.91 170.08 17099.05 88888.00 2017-08-30 04:05:44.000 242 33777.90 170.11 17099.02 88888.00 2017-08-30 04:05:45.000 242 33777.94 170.11 17099.01 37858.78 2017-08-30 04:05:46.000 242 33777.94 170.10 17099.04 88888.00 2017-08-30 04:05:47.000 242 33777.96 170.07 17099.03 88888.00 2017-08-30 04:05:48.000 242 33777.90 170.07 17099.03 88888.00 2017-08-30 04:05:49.000 242 33777.90 170.11 17099.08 88888.00 2017-08-30 04:05:50.000 242 33777.91 170.13 17099.08 37858.71 2017-08-30 04:05:51.000 242 33777.93 170.15 17099.07 88888.00 2017-08-30 04:05:52.000 242 33777.95 170.15 17099.09 88888.00 2017-08-30 04:05:53.000 242 33777.99 170.14 17099.09 88888.00 2017-08-30 04:05:54.000 242 33778.01 170.11 17099.09 88888.00 2017-08-30 04:05:55.000 242 33778.02 170.11 17099.06 37858.90 2017-08-30 04:05:56.000 242 33778.02 170.13 17099.01 88888.00 2017-08-30 04:05:57.000 242 33778.02 170.09 17099.03 88888.00 2017-08-30 04:05:58.000 242 33778.02 170.10 17098.99 88888.00 2017-08-30 04:05:59.000 242 33778.06 170.14 17098.96 88888.00 2017-08-30 04:06:00.000 242 33778.06 170.13 17098.96 37858.92 2017-08-30 04:06:01.000 242 33778.02 170.11 17098.94 88888.00 2017-08-30 04:06:02.000 242 33778.02 170.08 17098.97 88888.00 2017-08-30 04:06:03.000 242 33778.07 170.05 17099.01 88888.00 2017-08-30 04:06:04.000 242 33778.09 170.05 17099.03 88888.00 2017-08-30 04:06:05.000 242 33778.05 170.06 17099.05 37858.89 2017-08-30 04:06:06.000 242 33778.04 170.06 17099.07 88888.00 2017-08-30 04:06:07.000 242 33778.06 170.08 17099.04 88888.00 2017-08-30 04:06:08.000 242 33778.04 170.09 17099.06 88888.00 2017-08-30 04:06:09.000 242 33778.01 170.09 17099.03 88888.00 2017-08-30 04:06:10.000 242 33778.06 170.05 17099.00 37858.96 2017-08-30 04:06:11.000 242 33778.06 170.07 17098.96 88888.00 2017-08-30 04:06:12.000 242 33778.04 170.10 17098.96 88888.00 2017-08-30 04:06:13.000 242 33778.01 170.10 17098.95 88888.00 2017-08-30 04:06:14.000 242 33777.98 170.09 17098.98 88888.00 2017-08-30 04:06:15.000 242 33777.98 170.05 17098.97 37858.99 2017-08-30 04:06:16.000 242 33778.00 170.05 17099.00 88888.00 2017-08-30 04:06:17.000 242 33777.93 170.06 17098.97 88888.00 2017-08-30 04:06:18.000 242 33777.95 170.08 17098.98 88888.00 2017-08-30 04:06:19.000 242 33777.95 170.07 17099.00 88888.00 2017-08-30 04:06:20.000 242 33777.97 170.05 17099.00 37858.79 2017-08-30 04:06:21.000 242 33777.98 170.06 17099.01 88888.00 2017-08-30 04:06:22.000 242 33777.96 170.07 17099.04 88888.00 2017-08-30 04:06:23.000 242 33777.93 170.08 17099.00 88888.00 2017-08-30 04:06:24.000 242 33777.92 170.07 17098.97 88888.00 2017-08-30 04:06:25.000 242 33777.91 170.10 17098.99 37858.85 2017-08-30 04:06:26.000 242 33777.92 170.14 17098.99 88888.00 2017-08-30 04:06:27.000 242 33777.91 170.18 17099.00 88888.00 2017-08-30 04:06:28.000 242 33777.90 170.15 17099.04 88888.00 2017-08-30 04:06:29.000 242 33777.90 170.15 17099.04 88888.00 2017-08-30 04:06:30.000 242 33777.90 170.13 17099.01 37858.89 2017-08-30 04:06:31.000 242 33777.87 170.16 17098.98 88888.00 2017-08-30 04:06:32.000 242 33777.86 170.13 17099.01 88888.00 2017-08-30 04:06:33.000 242 33777.83 170.11 17099.04 88888.00 2017-08-30 04:06:34.000 242 33777.80 170.08 17098.97 88888.00 2017-08-30 04:06:35.000 242 33777.83 170.09 17098.98 37858.85 2017-08-30 04:06:36.000 242 33777.83 170.11 17099.00 88888.00 2017-08-30 04:06:37.000 242 33777.79 170.07 17099.03 88888.00 2017-08-30 04:06:38.000 242 33777.76 170.05 17098.99 88888.00 2017-08-30 04:06:39.000 242 33777.77 170.08 17099.02 88888.00 2017-08-30 04:06:40.000 242 33777.76 170.02 17099.02 37858.72 2017-08-30 04:06:41.000 242 33777.76 170.03 17098.99 88888.00 2017-08-30 04:06:42.000 242 33777.77 170.02 17098.97 88888.00 2017-08-30 04:06:43.000 242 33777.77 170.03 17098.97 88888.00 2017-08-30 04:06:44.000 242 33777.78 170.01 17098.98 88888.00 2017-08-30 04:06:45.000 242 33777.78 169.99 17099.00 37858.68 2017-08-30 04:06:46.000 242 33777.80 169.98 17099.02 88888.00 2017-08-30 04:06:47.000 242 33777.73 169.99 17099.05 88888.00 2017-08-30 04:06:48.000 242 33777.74 169.98 17099.04 88888.00 2017-08-30 04:06:49.000 242 33777.72 169.99 17099.00 88888.00 2017-08-30 04:06:50.000 242 33777.74 169.99 17099.01 37858.64 2017-08-30 04:06:51.000 242 33777.75 169.97 17099.04 88888.00 2017-08-30 04:06:52.000 242 33777.76 169.98 17099.06 88888.00 2017-08-30 04:06:53.000 242 33777.73 170.00 17099.07 88888.00 2017-08-30 04:06:54.000 242 33777.72 170.02 17099.07 88888.00 2017-08-30 04:06:55.000 242 33777.72 170.00 17099.07 37858.69 2017-08-30 04:06:56.000 242 33777.72 169.98 17099.07 88888.00 2017-08-30 04:06:57.000 242 33777.70 169.95 17099.06 88888.00 2017-08-30 04:06:58.000 242 33777.72 169.99 17099.08 88888.00 2017-08-30 04:06:59.000 242 33777.73 169.99 17099.09 88888.00 2017-08-30 04:07:00.000 242 33777.74 169.97 17099.10 37858.65 2017-08-30 04:07:01.000 242 33777.71 169.97 17099.08 88888.00 2017-08-30 04:07:02.000 242 33777.74 170.00 17099.10 88888.00 2017-08-30 04:07:03.000 242 33777.78 169.98 17099.10 88888.00 2017-08-30 04:07:04.000 242 33777.80 169.94 17099.12 88888.00 2017-08-30 04:07:05.000 242 33777.80 169.96 17099.11 37858.71 2017-08-30 04:07:06.000 242 33777.81 169.95 17099.09 88888.00 2017-08-30 04:07:07.000 242 33777.82 169.93 17099.08 88888.00 2017-08-30 04:07:08.000 242 33777.84 170.00 17099.07 88888.00 2017-08-30 04:07:09.000 242 33777.85 169.96 17099.07 88888.00 2017-08-30 04:07:10.000 242 33777.87 169.93 17099.07 37858.69 2017-08-30 04:07:11.000 242 33777.86 169.89 17099.11 88888.00 2017-08-30 04:07:12.000 242 33777.88 169.91 17099.09 88888.00 2017-08-30 04:07:13.000 242 33777.84 169.90 17099.09 88888.00 2017-08-30 04:07:14.000 242 33777.85 169.89 17099.10 88888.00 2017-08-30 04:07:15.000 242 33777.91 169.89 17099.09 37858.72 2017-08-30 04:07:16.000 242 33777.92 169.87 17099.10 88888.00 2017-08-30 04:07:17.000 242 33777.87 169.85 17099.07 88888.00 2017-08-30 04:07:18.000 242 33777.85 169.85 17099.04 88888.00 2017-08-30 04:07:19.000 242 33777.84 169.87 17099.04 88888.00 2017-08-30 04:07:20.000 242 33777.84 169.85 17099.07 37858.76 2017-08-30 04:07:21.000 242 33777.82 169.84 17099.06 88888.00 2017-08-30 04:07:22.000 242 33777.85 169.87 17099.07 88888.00 2017-08-30 04:07:23.000 242 33777.85 169.88 17099.09 88888.00 2017-08-30 04:07:24.000 242 33777.81 169.87 17099.09 88888.00 2017-08-30 04:07:25.000 242 33777.80 169.87 17099.10 37858.64 2017-08-30 04:07:26.000 242 33777.76 169.83 17099.09 88888.00 2017-08-30 04:07:27.000 242 33777.74 169.80 17099.06 88888.00 2017-08-30 04:07:28.000 242 33777.74 169.77 17099.09 88888.00 2017-08-30 04:07:29.000 242 33777.76 169.78 17099.09 88888.00 2017-08-30 04:07:30.000 242 33777.74 169.77 17099.12 37858.65 2017-08-30 04:07:31.000 242 33777.74 169.77 17099.11 88888.00 2017-08-30 04:07:32.000 242 33777.72 169.84 17099.09 88888.00 2017-08-30 04:07:33.000 242 33777.77 169.81 17099.10 88888.00 2017-08-30 04:07:34.000 242 33777.73 169.77 17099.07 88888.00 2017-08-30 04:07:35.000 242 33777.67 169.81 17099.07 37858.68 2017-08-30 04:07:36.000 242 33777.63 169.86 17099.08 88888.00 2017-08-30 04:07:37.000 242 33777.61 169.87 17099.06 88888.00 2017-08-30 04:07:38.000 242 33777.60 169.86 17099.05 88888.00 2017-08-30 04:07:39.000 242 33777.56 169.89 17099.03 88888.00 2017-08-30 04:07:40.000 242 33777.53 169.85 17099.03 37858.49 2017-08-30 04:07:41.000 242 33777.52 169.80 17099.05 88888.00 2017-08-30 04:07:42.000 242 33777.50 169.83 17099.09 88888.00 2017-08-30 04:07:43.000 242 33777.47 169.85 17099.10 88888.00 2017-08-30 04:07:44.000 242 33777.42 169.81 17099.11 88888.00 2017-08-30 04:07:45.000 242 33777.37 169.80 17099.12 37858.42 2017-08-30 04:07:46.000 242 33777.35 169.82 17099.12 88888.00 2017-08-30 04:07:47.000 242 33777.36 169.84 17099.12 88888.00 2017-08-30 04:07:48.000 242 33777.38 169.85 17099.17 88888.00 2017-08-30 04:07:49.000 242 33777.32 169.83 17099.13 88888.00 2017-08-30 04:07:50.000 242 33777.29 169.83 17099.12 37858.32 2017-08-30 04:07:51.000 242 33777.24 169.84 17099.15 88888.00 2017-08-30 04:07:52.000 242 33777.22 169.83 17099.15 88888.00 2017-08-30 04:07:53.000 242 33777.19 169.77 17099.13 88888.00 2017-08-30 04:07:54.000 242 33777.17 169.80 17099.14 88888.00 2017-08-30 04:07:55.000 242 33777.20 169.84 17099.13 37858.17 2017-08-30 04:07:56.000 242 33777.20 169.86 17099.11 88888.00 2017-08-30 04:07:57.000 242 33777.23 169.86 17099.08 88888.00 2017-08-30 04:07:58.000 242 33777.21 169.83 17099.14 88888.00 2017-08-30 04:07:59.000 242 33777.24 169.81 17099.12 88888.00 2017-08-30 04:08:00.000 242 33777.25 169.82 17099.12 37858.19 2017-08-30 04:08:01.000 242 33777.26 169.81 17099.12 88888.00 2017-08-30 04:08:02.000 242 33777.30 169.83 17099.17 88888.00 2017-08-30 04:08:03.000 242 33777.34 169.84 17099.21 88888.00 2017-08-30 04:08:04.000 242 33777.31 169.86 17099.13 88888.00 2017-08-30 04:08:05.000 242 33777.28 169.87 17099.12 37858.26 2017-08-30 04:08:06.000 242 33777.29 169.84 17099.13 88888.00 2017-08-30 04:08:07.000 242 33777.32 169.83 17099.08 88888.00 2017-08-30 04:08:08.000 242 33777.34 169.81 17099.10 88888.00 2017-08-30 04:08:09.000 242 33777.32 169.81 17099.08 88888.00 2017-08-30 04:08:10.000 242 33777.31 169.83 17099.10 37858.28 2017-08-30 04:08:11.000 242 33777.29 169.83 17099.09 88888.00 2017-08-30 04:08:12.000 242 33777.27 169.80 17099.10 88888.00 2017-08-30 04:08:13.000 242 33777.24 169.78 17099.05 88888.00 2017-08-30 04:08:14.000 242 33777.23 169.78 17099.04 88888.00 2017-08-30 04:08:15.000 242 33777.24 169.77 17099.08 37858.28 2017-08-30 04:08:16.000 242 33777.24 169.80 17099.09 88888.00 2017-08-30 04:08:17.000 242 33777.22 169.77 17099.10 88888.00 2017-08-30 04:08:18.000 242 33777.23 169.76 17099.05 88888.00 2017-08-30 04:08:19.000 242 33777.24 169.78 17099.06 88888.00 2017-08-30 04:08:20.000 242 33777.30 169.77 17099.03 37858.14 2017-08-30 04:08:21.000 242 33777.29 169.81 17099.02 88888.00 2017-08-30 04:08:22.000 242 33777.26 169.76 17099.01 88888.00 2017-08-30 04:08:23.000 242 33777.21 169.76 17099.07 88888.00 2017-08-30 04:08:24.000 242 33777.22 169.80 17099.08 88888.00 2017-08-30 04:08:25.000 242 33777.26 169.73 17099.09 37858.28 2017-08-30 04:08:26.000 242 33777.26 169.74 17099.08 88888.00 2017-08-30 04:08:27.000 242 33777.21 169.73 17099.09 88888.00 2017-08-30 04:08:28.000 242 33777.22 169.73 17099.07 88888.00 2017-08-30 04:08:29.000 242 33777.21 169.71 17099.07 88888.00 2017-08-30 04:08:30.000 242 33777.17 169.69 17099.06 37858.15 2017-08-30 04:08:31.000 242 33777.15 169.67 17099.06 88888.00 2017-08-30 04:08:32.000 242 33777.14 169.70 17099.07 88888.00 2017-08-30 04:08:33.000 242 33777.14 169.70 17099.10 88888.00 2017-08-30 04:08:34.000 242 33777.11 169.71 17099.08 88888.00 2017-08-30 04:08:35.000 242 33777.11 169.73 17099.09 37857.96 2017-08-30 04:08:36.000 242 33777.14 169.75 17099.13 88888.00 2017-08-30 04:08:37.000 242 33777.11 169.76 17099.10 88888.00 2017-08-30 04:08:38.000 242 33777.10 169.76 17099.07 88888.00 2017-08-30 04:08:39.000 242 33777.07 169.80 17099.07 88888.00 2017-08-30 04:08:40.000 242 33777.06 169.76 17099.08 37858.08 2017-08-30 04:08:41.000 242 33777.02 169.72 17099.11 88888.00 2017-08-30 04:08:42.000 242 33777.03 169.78 17099.13 88888.00 2017-08-30 04:08:43.000 242 33777.07 169.79 17099.14 88888.00 2017-08-30 04:08:44.000 242 33777.10 169.76 17099.16 88888.00 2017-08-30 04:08:45.000 242 33777.09 169.74 17099.13 37858.21 2017-08-30 04:08:46.000 242 33777.05 169.80 17099.12 88888.00 2017-08-30 04:08:47.000 242 33777.09 169.80 17099.13 88888.00 2017-08-30 04:08:48.000 242 33777.08 169.83 17099.10 88888.00 2017-08-30 04:08:49.000 242 33777.06 169.86 17099.10 88888.00 2017-08-30 04:08:50.000 242 33777.14 169.88 17099.07 37858.18 2017-08-30 04:08:51.000 242 33777.14 169.84 17099.13 88888.00 2017-08-30 04:08:52.000 242 33777.11 169.84 17099.12 88888.00 2017-08-30 04:08:53.000 242 33777.10 169.85 17099.10 88888.00 2017-08-30 04:08:54.000 242 33777.05 169.80 17099.08 88888.00 2017-08-30 04:08:55.000 242 33777.02 169.76 17099.10 37858.10 2017-08-30 04:08:56.000 242 33777.01 169.78 17099.16 88888.00 2017-08-30 04:08:57.000 242 33777.02 169.76 17099.18 88888.00 2017-08-30 04:08:58.000 242 33777.01 169.77 17099.18 88888.00 2017-08-30 04:08:59.000 242 33776.99 169.75 17099.17 88888.00 2017-08-30 04:09:00.000 242 33777.00 169.74 17099.14 37858.07 2017-08-30 04:09:01.000 242 33776.98 169.68 17099.11 88888.00 2017-08-30 04:09:02.000 242 33776.97 169.70 17099.16 88888.00 2017-08-30 04:09:03.000 242 33776.95 169.75 17099.17 88888.00 2017-08-30 04:09:04.000 242 33776.92 169.75 17099.13 88888.00 2017-08-30 04:09:05.000 242 33776.90 169.76 17099.15 37858.00 2017-08-30 04:09:06.000 242 33776.90 169.79 17099.17 88888.00 2017-08-30 04:09:07.000 242 33776.93 169.75 17099.16 88888.00 2017-08-30 04:09:08.000 242 33776.97 169.70 17099.16 88888.00 2017-08-30 04:09:09.000 242 33776.96 169.72 17099.15 88888.00 2017-08-30 04:09:10.000 242 33776.94 169.74 17099.12 37857.90 2017-08-30 04:09:11.000 242 33776.94 169.77 17099.11 88888.00 2017-08-30 04:09:12.000 242 33776.96 169.77 17099.16 88888.00 2017-08-30 04:09:13.000 242 33776.95 169.75 17099.14 88888.00 2017-08-30 04:09:14.000 242 33776.90 169.73 17099.15 88888.00 2017-08-30 04:09:15.000 242 33776.91 169.71 17099.10 37858.04 2017-08-30 04:09:16.000 242 33776.89 169.70 17099.05 88888.00 2017-08-30 04:09:17.000 242 33776.88 169.70 17099.06 88888.00 2017-08-30 04:09:18.000 242 33776.88 169.70 17099.05 88888.00 2017-08-30 04:09:19.000 242 33776.95 169.70 17099.08 88888.00 2017-08-30 04:09:20.000 242 33776.93 169.71 17099.12 37857.93 2017-08-30 04:09:21.000 242 33776.94 169.72 17099.16 88888.00 2017-08-30 04:09:22.000 242 33776.92 169.73 17099.18 88888.00 2017-08-30 04:09:23.000 242 33776.88 169.73 17099.16 88888.00 2017-08-30 04:09:24.000 242 33776.85 169.72 17099.13 88888.00 2017-08-30 04:09:25.000 242 33776.85 169.71 17099.13 37857.93 2017-08-30 04:09:26.000 242 33776.84 169.70 17099.13 88888.00 2017-08-30 04:09:27.000 242 33776.83 169.68 17099.13 88888.00 2017-08-30 04:09:28.000 242 33776.81 169.64 17099.14 88888.00 2017-08-30 04:09:29.000 242 33776.77 169.64 17099.17 88888.00 2017-08-30 04:09:30.000 242 33776.77 169.62 17099.19 37857.83 2017-08-30 04:09:31.000 242 33776.76 169.66 17099.14 88888.00 2017-08-30 04:09:32.000 242 33776.75 169.69 17099.18 88888.00 2017-08-30 04:09:33.000 242 33776.76 169.72 17099.19 88888.00 2017-08-30 04:09:34.000 242 33776.78 169.73 17099.17 88888.00 2017-08-30 04:09:35.000 242 33776.75 169.72 17099.17 37857.82 2017-08-30 04:09:36.000 242 33776.72 169.75 17099.18 88888.00 2017-08-30 04:09:37.000 242 33776.75 169.74 17099.20 88888.00 2017-08-30 04:09:38.000 242 33776.75 169.70 17099.22 88888.00 2017-08-30 04:09:39.000 242 33776.75 169.71 17099.26 88888.00 2017-08-30 04:09:40.000 242 33776.73 169.69 17099.21 37857.88 2017-08-30 04:09:41.000 242 33776.73 169.70 17099.16 88888.00 2017-08-30 04:09:42.000 242 33776.74 169.70 17099.15 88888.00 2017-08-30 04:09:43.000 242 33776.74 169.70 17099.14 88888.00 2017-08-30 04:09:44.000 242 33776.77 169.67 17099.16 88888.00 2017-08-30 04:09:45.000 242 33776.78 169.68 17099.17 37857.72 2017-08-30 04:09:46.000 242 33776.77 169.73 17099.14 88888.00 2017-08-30 04:09:47.000 242 33776.74 169.74 17099.11 88888.00 2017-08-30 04:09:48.000 242 33776.76 169.78 17099.13 88888.00 2017-08-30 04:09:49.000 242 33776.75 169.78 17099.15 88888.00 2017-08-30 04:09:50.000 242 33776.79 169.71 17099.15 37857.86 2017-08-30 04:09:51.000 242 33776.77 169.73 17099.14 88888.00 2017-08-30 04:09:52.000 242 33776.74 169.74 17099.15 88888.00 2017-08-30 04:09:53.000 242 33776.74 169.72 17099.15 88888.00 2017-08-30 04:09:54.000 242 33776.75 169.71 17099.16 88888.00 2017-08-30 04:09:55.000 242 33776.73 169.72 17099.17 37857.86 2017-08-30 04:09:56.000 242 33776.75 169.73 17099.17 88888.00 2017-08-30 04:09:57.000 242 33776.74 169.74 17099.17 88888.00 2017-08-30 04:09:58.000 242 33776.73 169.73 17099.18 88888.00 2017-08-30 04:09:59.000 242 33776.74 169.72 17099.14 88888.00 2017-08-30 04:10:00.000 242 33776.73 169.67 17099.17 37857.78 2017-08-30 04:10:01.000 242 33776.72 169.69 17099.19 88888.00 2017-08-30 04:10:02.000 242 33776.73 169.70 17099.20 88888.00 2017-08-30 04:10:03.000 242 33776.75 169.75 17099.17 88888.00 2017-08-30 04:10:04.000 242 33776.79 169.78 17099.16 88888.00 2017-08-30 04:10:05.000 242 33776.83 169.76 17099.15 37857.83 2017-08-30 04:10:06.000 242 33776.84 169.81 17099.20 88888.00 2017-08-30 04:10:07.000 242 33776.81 169.80 17099.18 88888.00 2017-08-30 04:10:08.000 242 33776.82 169.77 17099.12 88888.00 2017-08-30 04:10:09.000 242 33776.81 169.71 17099.13 88888.00 2017-08-30 04:10:10.000 242 33776.80 169.69 17099.11 37857.82 2017-08-30 04:10:11.000 242 33776.81 169.67 17099.11 88888.00 2017-08-30 04:10:12.000 242 33776.83 169.66 17099.11 88888.00 2017-08-30 04:10:13.000 242 33776.82 169.66 17099.15 88888.00 2017-08-30 04:10:14.000 242 33776.84 169.69 17099.19 88888.00 2017-08-30 04:10:15.000 242 33776.83 169.69 17099.20 37857.92 2017-08-30 04:10:16.000 242 33776.81 169.67 17099.17 88888.00 2017-08-30 04:10:17.000 242 33776.81 169.70 17099.20 88888.00 2017-08-30 04:10:18.000 242 33776.81 169.69 17099.21 88888.00 2017-08-30 04:10:19.000 242 33776.81 169.68 17099.21 88888.00 2017-08-30 04:10:20.000 242 33776.78 169.64 17099.16 37857.78 2017-08-30 04:10:21.000 242 33776.76 169.63 17099.13 88888.00 2017-08-30 04:10:22.000 242 33776.74 169.64 17099.12 88888.00 2017-08-30 04:10:23.000 242 33776.73 169.59 17099.15 88888.00 2017-08-30 04:10:24.000 242 33776.70 169.62 17099.14 88888.00 2017-08-30 04:10:25.000 242 33776.67 169.66 17099.12 37857.78 2017-08-30 04:10:26.000 242 33776.66 169.71 17099.14 88888.00 2017-08-30 04:10:27.000 242 33776.62 169.64 17099.13 88888.00 2017-08-30 04:10:28.000 242 33776.61 169.66 17099.13 88888.00 2017-08-30 04:10:29.000 242 33776.59 169.68 17099.12 88888.00 2017-08-30 04:10:30.000 242 33776.60 169.70 17099.16 37857.69 2017-08-30 04:10:31.000 242 33776.56 169.64 17099.15 88888.00 2017-08-30 04:10:32.000 242 33776.53 169.57 17099.12 88888.00 2017-08-30 04:10:33.000 242 33776.54 169.63 17099.10 88888.00 2017-08-30 04:10:34.000 242 33776.53 169.63 17099.10 88888.00 2017-08-30 04:10:35.000 242 33776.50 169.59 17099.12 37857.65 2017-08-30 04:10:36.000 242 33776.49 169.65 17099.08 88888.00 2017-08-30 04:10:37.000 242 33776.48 169.69 17099.11 88888.00 2017-08-30 04:10:38.000 242 33776.47 169.65 17099.13 88888.00 2017-08-30 04:10:39.000 242 33776.49 169.59 17099.13 88888.00 2017-08-30 04:10:40.000 242 33776.47 169.61 17099.14 37857.60 2017-08-30 04:10:41.000 242 33776.47 169.63 17099.13 88888.00 2017-08-30 04:10:42.000 242 33776.43 169.58 17099.09 88888.00 2017-08-30 04:10:43.000 242 33776.40 169.63 17099.12 88888.00 2017-08-30 04:10:44.000 242 33776.41 169.61 17099.16 88888.00 2017-08-30 04:10:45.000 242 33776.43 169.61 17099.17 37857.50 2017-08-30 04:10:46.000 242 33776.37 169.64 17099.21 88888.00 2017-08-30 04:10:47.000 242 33776.33 169.62 17099.19 88888.00 2017-08-30 04:10:48.000 242 33776.35 169.61 17099.17 88888.00 2017-08-30 04:10:49.000 242 33776.39 169.62 17099.16 88888.00 2017-08-30 04:10:50.000 242 33776.45 169.61 17099.19 37857.50 2017-08-30 04:10:51.000 242 33776.48 169.62 17099.17 88888.00 2017-08-30 04:10:52.000 242 33776.47 169.61 17099.16 88888.00 2017-08-30 04:10:53.000 242 33776.45 169.64 17099.12 88888.00 2017-08-30 04:10:54.000 242 33776.43 169.64 17099.10 88888.00 2017-08-30 04:10:55.000 242 33776.45 169.64 17099.13 37857.51 2017-08-30 04:10:56.000 242 33776.48 169.66 17099.11 88888.00 2017-08-30 04:10:57.000 242 33776.44 169.67 17099.15 88888.00 2017-08-30 04:10:58.000 242 33776.44 169.65 17099.16 88888.00 2017-08-30 04:10:59.000 242 33776.46 169.65 17099.17 88888.00 2017-08-30 04:11:00.000 242 33776.45 169.64 17099.15 37857.57 2017-08-30 04:11:01.000 242 33776.43 169.66 17099.15 88888.00 2017-08-30 04:11:02.000 242 33776.44 169.68 17099.18 88888.00 2017-08-30 04:11:03.000 242 33776.44 169.67 17099.15 88888.00 2017-08-30 04:11:04.000 242 33776.43 169.68 17099.14 88888.00 2017-08-30 04:11:05.000 242 33776.46 169.67 17099.13 37857.62 2017-08-30 04:11:06.000 242 33776.49 169.67 17099.14 88888.00 2017-08-30 04:11:07.000 242 33776.50 169.69 17099.16 88888.00 2017-08-30 04:11:08.000 242 33776.52 169.67 17099.13 88888.00 2017-08-30 04:11:09.000 242 33776.45 169.65 17099.10 88888.00 2017-08-30 04:11:10.000 242 33776.45 169.64 17099.08 37857.58 2017-08-30 04:11:11.000 242 33776.47 169.70 17099.10 88888.00 2017-08-30 04:11:12.000 242 33776.50 169.67 17099.14 88888.00 2017-08-30 04:11:13.000 242 33776.49 169.65 17099.13 88888.00 2017-08-30 04:11:14.000 242 33776.51 169.64 17099.14 88888.00 2017-08-30 04:11:15.000 242 33776.48 169.66 17099.09 37857.60 2017-08-30 04:11:16.000 242 33776.49 169.68 17099.08 88888.00 2017-08-30 04:11:17.000 242 33776.44 169.69 17099.08 88888.00 2017-08-30 04:11:18.000 242 33776.39 169.71 17099.08 88888.00 2017-08-30 04:11:19.000 242 33776.42 169.71 17099.08 88888.00 2017-08-30 04:11:20.000 242 33776.46 169.70 17099.11 37857.57 2017-08-30 04:11:21.000 242 33776.43 169.73 17099.10 88888.00 2017-08-30 04:11:22.000 242 33776.44 169.76 17099.10 88888.00 2017-08-30 04:11:23.000 242 33776.48 169.72 17099.16 88888.00 2017-08-30 04:11:24.000 242 33776.49 169.69 17099.16 88888.00 2017-08-30 04:11:25.000 242 33776.48 169.71 17099.14 37857.69 2017-08-30 04:11:26.000 242 33776.50 169.72 17099.15 88888.00 2017-08-30 04:11:27.000 242 33776.51 169.74 17099.17 88888.00 2017-08-30 04:11:28.000 242 33776.53 169.71 17099.10 88888.00 2017-08-30 04:11:29.000 242 33776.54 169.72 17099.10 88888.00 2017-08-30 04:11:30.000 242 33776.55 169.78 17099.11 37857.60 2017-08-30 04:11:31.000 242 33776.56 169.75 17099.07 88888.00 2017-08-30 04:11:32.000 242 33776.52 169.74 17099.09 88888.00 2017-08-30 04:11:33.000 242 33776.53 169.77 17099.10 88888.00 2017-08-30 04:11:34.000 242 33776.56 169.83 17099.10 88888.00 2017-08-30 04:11:35.000 242 33776.56 169.82 17099.07 37857.62 2017-08-30 04:11:36.000 242 33776.57 169.80 17099.11 88888.00 2017-08-30 04:11:37.000 242 33776.57 169.79 17099.13 88888.00 2017-08-30 04:11:38.000 242 33776.56 169.82 17099.12 88888.00 2017-08-30 04:11:39.000 242 33776.57 169.81 17099.11 88888.00 2017-08-30 04:11:40.000 242 33776.59 169.86 17099.11 37857.60 2017-08-30 04:11:41.000 242 33776.59 169.83 17099.11 88888.00 2017-08-30 04:11:42.000 242 33776.53 169.83 17099.07 88888.00 2017-08-30 04:11:43.000 242 33776.49 169.86 17099.09 88888.00 2017-08-30 04:11:44.000 242 33776.50 169.85 17099.10 88888.00 2017-08-30 04:11:45.000 242 33776.48 169.85 17099.12 37857.57 2017-08-30 04:11:46.000 242 33776.45 169.86 17099.13 88888.00 2017-08-30 04:11:47.000 242 33776.47 169.86 17099.15 88888.00 2017-08-30 04:11:48.000 242 33776.48 169.88 17099.12 88888.00 2017-08-30 04:11:49.000 242 33776.49 169.90 17099.11 88888.00 2017-08-30 04:11:50.000 242 33776.49 169.87 17099.13 37857.61 2017-08-30 04:11:51.000 242 33776.49 169.88 17099.13 88888.00 2017-08-30 04:11:52.000 242 33776.47 169.87 17099.10 88888.00 2017-08-30 04:11:53.000 242 33776.44 169.87 17099.09 88888.00 2017-08-30 04:11:54.000 242 33776.43 169.89 17099.11 88888.00 2017-08-30 04:11:55.000 242 33776.46 169.91 17099.05 37857.64 2017-08-30 04:11:56.000 242 33776.50 169.91 17099.10 88888.00 2017-08-30 04:11:57.000 242 33776.53 169.91 17099.14 88888.00 2017-08-30 04:11:58.000 242 33776.54 169.92 17099.10 88888.00 2017-08-30 04:11:59.000 242 33776.51 169.90 17099.08 88888.00 2017-08-30 04:12:00.000 242 33776.53 169.88 17099.07 37857.54 2017-08-30 04:12:01.000 242 33776.54 169.89 17099.06 88888.00 2017-08-30 04:12:02.000 242 33776.48 169.87 17099.07 88888.00 2017-08-30 04:12:03.000 242 33776.42 169.92 17099.05 88888.00 2017-08-30 04:12:04.000 242 33776.45 169.93 17099.10 88888.00 2017-08-30 04:12:05.000 242 33776.44 169.91 17099.10 37857.46 2017-08-30 04:12:06.000 242 33776.44 169.84 17099.14 88888.00 2017-08-30 04:12:07.000 242 33776.44 169.84 17099.13 88888.00 2017-08-30 04:12:08.000 242 33776.46 169.87 17099.07 88888.00 2017-08-30 04:12:09.000 242 33776.44 169.89 17099.04 88888.00 2017-08-30 04:12:10.000 242 33776.45 169.89 17099.05 37857.57 2017-08-30 04:12:11.000 242 33776.46 169.90 17099.07 88888.00 2017-08-30 04:12:12.000 242 33776.45 169.90 17099.07 88888.00 2017-08-30 04:12:13.000 242 33776.43 169.93 17099.07 88888.00 2017-08-30 04:12:14.000 242 33776.44 169.90 17099.09 88888.00 2017-08-30 04:12:15.000 242 33776.52 169.92 17099.09 37857.53 2017-08-30 04:12:16.000 242 33776.48 169.93 17099.08 88888.00 2017-08-30 04:12:17.000 242 33776.46 169.91 17099.08 88888.00 2017-08-30 04:12:18.000 242 33776.47 169.91 17099.08 88888.00 2017-08-30 04:12:19.000 242 33776.46 169.93 17099.07 88888.00 2017-08-30 04:12:20.000 242 33776.46 169.93 17099.11 37857.54 2017-08-30 04:12:21.000 242 33776.47 169.92 17099.11 88888.00 2017-08-30 04:12:22.000 242 33776.49 169.96 17099.13 88888.00 2017-08-30 04:12:23.000 242 33776.51 169.95 17099.15 88888.00 2017-08-30 04:12:24.000 242 33776.53 169.97 17099.10 88888.00 2017-08-30 04:12:25.000 242 33776.54 169.91 17099.06 37857.61 2017-08-30 04:12:26.000 242 33776.58 169.91 17099.06 88888.00 2017-08-30 04:12:27.000 242 33776.56 169.91 17099.06 88888.00 2017-08-30 04:12:28.000 242 33776.55 169.87 17099.06 88888.00 2017-08-30 04:12:29.000 242 33776.55 169.89 17099.06 88888.00 2017-08-30 04:12:30.000 242 33776.54 169.94 17099.05 37857.64 2017-08-30 04:12:31.000 242 33776.54 169.92 17099.04 88888.00 2017-08-30 04:12:32.000 242 33776.52 169.89 17099.07 88888.00 2017-08-30 04:12:33.000 242 33776.52 169.91 17099.05 88888.00 2017-08-30 04:12:34.000 242 33776.50 169.94 17099.04 88888.00 2017-08-30 04:12:35.000 242 33776.50 169.90 17099.05 37857.49 2017-08-30 04:12:36.000 242 33776.54 169.86 17099.04 88888.00 2017-08-30 04:12:37.000 242 33776.50 169.88 17099.03 88888.00 2017-08-30 04:12:38.000 242 33776.47 169.89 17099.06 88888.00 2017-08-30 04:12:39.000 242 33776.49 169.86 17099.09 88888.00 2017-08-30 04:12:40.000 242 33776.51 169.89 17099.08 37857.47 2017-08-30 04:12:41.000 242 33776.50 169.92 17099.01 88888.00 2017-08-30 04:12:42.000 242 33776.51 169.95 17099.00 88888.00 2017-08-30 04:12:43.000 242 33776.48 169.95 17098.99 88888.00 2017-08-30 04:12:44.000 242 33776.52 169.95 17099.03 88888.00 2017-08-30 04:12:45.000 242 33776.52 169.98 17099.03 37857.57 2017-08-30 04:12:46.000 242 33776.53 169.96 17099.05 88888.00 2017-08-30 04:12:47.000 242 33776.53 169.99 17099.07 88888.00 2017-08-30 04:12:48.000 242 33776.54 169.97 17099.08 88888.00 2017-08-30 04:12:49.000 242 33776.53 169.95 17099.07 88888.00 2017-08-30 04:12:50.000 242 33776.50 169.93 17099.07 37857.60 2017-08-30 04:12:51.000 242 33776.51 169.97 17099.08 88888.00 2017-08-30 04:12:52.000 242 33776.50 169.96 17099.06 88888.00 2017-08-30 04:12:53.000 242 33776.45 169.92 17099.03 88888.00 2017-08-30 04:12:54.000 242 33776.42 169.96 17099.06 88888.00 2017-08-30 04:12:55.000 242 33776.41 169.98 17099.10 37857.56 2017-08-30 04:12:56.000 242 33776.40 169.95 17099.07 88888.00 2017-08-30 04:12:57.000 242 33776.40 170.00 17099.03 88888.00 2017-08-30 04:12:58.000 242 33776.37 169.98 17099.06 88888.00 2017-08-30 04:12:59.000 242 33776.38 169.99 17099.04 88888.00 2017-08-30 04:13:00.000 242 33776.39 169.96 17099.06 37857.49 2017-08-30 04:13:01.000 242 33776.36 169.94 17099.05 88888.00 2017-08-30 04:13:02.000 242 33776.31 169.96 17099.06 88888.00 2017-08-30 04:13:03.000 242 33776.25 169.94 17099.06 88888.00 2017-08-30 04:13:04.000 242 33776.23 169.92 17099.04 88888.00 2017-08-30 04:13:05.000 242 33776.24 169.93 17099.04 37857.47 2017-08-30 04:13:06.000 242 33776.22 169.97 17099.13 88888.00 2017-08-30 04:13:07.000 242 33776.21 169.98 17099.16 88888.00 2017-08-30 04:13:08.000 242 33776.20 169.94 17099.15 88888.00 2017-08-30 04:13:09.000 242 33776.17 169.98 17099.11 88888.00 2017-08-30 04:13:10.000 242 33776.11 169.97 17099.11 37857.28 2017-08-30 04:13:11.000 242 33776.08 169.94 17099.11 88888.00 2017-08-30 04:13:12.000 242 33776.04 169.98 17099.10 88888.00 2017-08-30 04:13:13.000 242 33776.06 169.97 17099.10 88888.00 2017-08-30 04:13:14.000 242 33776.06 169.95 17099.11 88888.00 2017-08-30 04:13:15.000 242 33776.06 169.96 17099.09 37857.14 2017-08-30 04:13:16.000 242 33776.06 169.96 17099.05 88888.00 2017-08-30 04:13:17.000 242 33776.08 169.99 17099.12 88888.00 2017-08-30 04:13:18.000 242 33776.10 170.02 17099.12 88888.00 2017-08-30 04:13:19.000 242 33776.10 170.04 17099.13 88888.00 2017-08-30 04:13:20.000 242 33776.18 170.04 17099.09 37857.21 2017-08-30 04:13:21.000 242 33776.21 170.04 17099.10 88888.00 2017-08-30 04:13:22.000 242 33776.23 170.07 17099.14 88888.00 2017-08-30 04:13:23.000 242 33776.21 170.08 17099.14 88888.00 2017-08-30 04:13:24.000 242 33776.19 170.11 17099.15 88888.00 2017-08-30 04:13:25.000 242 33776.28 170.11 17099.12 37857.31 2017-08-30 04:13:26.000 242 33776.30 170.10 17099.13 88888.00 2017-08-30 04:13:27.000 242 33776.33 170.08 17099.12 88888.00 2017-08-30 04:13:28.000 242 33776.31 170.07 17099.09 88888.00 2017-08-30 04:13:29.000 242 33776.32 170.06 17099.11 88888.00 2017-08-30 04:13:30.000 242 33776.38 170.10 17099.10 37857.39 2017-08-30 04:13:31.000 242 33776.39 170.11 17099.06 88888.00 2017-08-30 04:13:32.000 242 33776.40 170.08 17099.05 88888.00 2017-08-30 04:13:33.000 242 33776.42 170.05 17099.08 88888.00 2017-08-30 04:13:34.000 242 33776.44 170.03 17099.07 88888.00 2017-08-30 04:13:35.000 242 33776.49 170.01 17099.04 37857.53 2017-08-30 04:13:36.000 242 33776.49 170.06 17099.06 88888.00 2017-08-30 04:13:37.000 242 33776.49 170.08 17099.03 88888.00 2017-08-30 04:13:38.000 242 33776.51 170.03 17099.02 88888.00 2017-08-30 04:13:39.000 242 33776.51 170.01 17099.07 88888.00 2017-08-30 04:13:40.000 242 33776.50 170.01 17099.05 37857.60 2017-08-30 04:13:41.000 242 33776.48 170.04 17099.08 88888.00 2017-08-30 04:13:42.000 242 33776.50 170.05 17099.05 88888.00 2017-08-30 04:13:43.000 242 33776.46 170.06 17099.02 88888.00 2017-08-30 04:13:44.000 242 33776.48 170.01 17099.05 88888.00 2017-08-30 04:13:45.000 242 33776.47 169.99 17099.08 37857.65 2017-08-30 04:13:46.000 242 33776.52 170.00 17099.10 88888.00 2017-08-30 04:13:47.000 242 33776.52 169.95 17099.11 88888.00 2017-08-30 04:13:48.000 242 33776.55 169.97 17099.09 88888.00 2017-08-30 04:13:49.000 242 33776.56 169.96 17099.08 88888.00 2017-08-30 04:13:50.000 242 33776.60 169.97 17099.06 37857.57 2017-08-30 04:13:51.000 242 33776.60 169.98 17099.07 88888.00 2017-08-30 04:13:52.000 242 33776.55 170.00 17099.10 88888.00 2017-08-30 04:13:53.000 242 33776.54 169.99 17099.11 88888.00 2017-08-30 04:13:54.000 242 33776.53 169.95 17099.07 88888.00 2017-08-30 04:13:55.000 242 33776.52 169.97 17099.06 37857.64 2017-08-30 04:13:56.000 242 33776.53 169.99 17099.04 88888.00 2017-08-30 04:13:57.000 242 33776.50 170.01 17099.05 88888.00 2017-08-30 04:13:58.000 242 33776.45 170.01 17099.08 88888.00 2017-08-30 04:13:59.000 242 33776.44 170.01 17099.05 88888.00 2017-08-30 04:14:00.000 242 33776.43 170.03 17099.04 37857.58 2017-08-30 04:14:01.000 242 33776.40 169.98 17099.04 88888.00 2017-08-30 04:14:02.000 242 33776.40 169.98 17099.09 88888.00 2017-08-30 04:14:03.000 242 33776.40 169.98 17099.04 88888.00 2017-08-30 04:14:04.000 242 33776.40 170.04 17099.05 88888.00 2017-08-30 04:14:05.000 242 33776.42 170.04 17099.08 37857.56 2017-08-30 04:14:06.000 242 33776.41 170.06 17099.13 88888.00 2017-08-30 04:14:07.000 242 33776.37 170.07 17099.08 88888.00 2017-08-30 04:14:08.000 242 33776.39 170.08 17099.05 88888.00 2017-08-30 04:14:09.000 242 33776.37 170.06 17099.01 88888.00 2017-08-30 04:14:10.000 242 33776.34 170.03 17099.03 37857.46 2017-08-30 04:14:11.000 242 33776.35 170.03 17099.04 88888.00 2017-08-30 04:14:12.000 242 33776.31 170.03 17099.02 88888.00 2017-08-30 04:14:13.000 242 33776.30 170.00 17099.07 88888.00 2017-08-30 04:14:14.000 242 33776.26 170.01 17099.09 88888.00 2017-08-30 04:14:15.000 242 33776.24 170.05 17099.04 37857.46 2017-08-30 04:14:16.000 242 33776.23 170.02 17099.01 88888.00 2017-08-30 04:14:17.000 242 33776.25 169.98 17099.05 88888.00 2017-08-30 04:14:18.000 242 33776.20 169.99 17099.05 88888.00 2017-08-30 04:14:19.000 242 33776.20 169.99 17099.02 88888.00 2017-08-30 04:14:20.000 242 33776.19 169.98 17099.05 37857.35 2017-08-30 04:14:21.000 242 33776.24 170.01 17099.06 88888.00 2017-08-30 04:14:22.000 242 33776.18 170.05 17099.02 88888.00 2017-08-30 04:14:23.000 242 33776.17 170.05 17099.01 88888.00 2017-08-30 04:14:24.000 242 33776.25 170.03 17099.00 88888.00 2017-08-30 04:14:25.000 242 33776.20 169.99 17099.01 37857.19 2017-08-30 04:14:26.000 242 33776.15 170.01 17099.03 88888.00 2017-08-30 04:14:27.000 242 33776.14 170.01 17099.04 88888.00 2017-08-30 04:14:28.000 242 33776.17 170.05 17099.03 88888.00 2017-08-30 04:14:29.000 242 33776.23 170.02 17099.03 88888.00 2017-08-30 04:14:30.000 242 33776.25 170.00 17099.05 37857.32 2017-08-30 04:14:31.000 242 33776.22 170.04 17099.11 88888.00 2017-08-30 04:14:32.000 242 33776.22 170.08 17099.13 88888.00 2017-08-30 04:14:33.000 242 33776.22 170.03 17099.08 88888.00 2017-08-30 04:14:34.000 242 33776.24 170.02 17099.13 88888.00 2017-08-30 04:14:35.000 242 33776.24 170.03 17099.08 37857.31 2017-08-30 04:14:36.000 242 33776.22 170.05 17099.08 88888.00 2017-08-30 04:14:37.000 242 33776.26 170.04 17099.10 88888.00 2017-08-30 04:14:38.000 242 33776.23 170.02 17099.08 88888.00 2017-08-30 04:14:39.000 242 33776.22 170.01 17099.03 88888.00 2017-08-30 04:14:40.000 242 33776.26 169.99 17099.03 37857.39 2017-08-30 04:14:41.000 242 33776.25 169.97 17099.04 88888.00 2017-08-30 04:14:42.000 242 33776.24 169.99 17099.00 88888.00 2017-08-30 04:14:43.000 242 33776.23 170.01 17099.00 88888.00 2017-08-30 04:14:44.000 242 33776.23 170.01 17099.05 88888.00 2017-08-30 04:14:45.000 242 33776.21 170.01 17099.04 37857.53 2017-08-30 04:14:46.000 242 33776.24 170.01 17099.02 88888.00 2017-08-30 04:14:47.000 242 33776.23 170.00 17099.05 88888.00 2017-08-30 04:14:48.000 242 33776.25 169.98 17099.04 88888.00 2017-08-30 04:14:49.000 242 33776.25 169.99 17099.01 88888.00 2017-08-30 04:14:50.000 242 33776.24 169.94 17099.01 37857.49 2017-08-30 04:14:51.000 242 33776.21 169.95 17098.99 88888.00 2017-08-30 04:14:52.000 242 33776.22 169.95 17099.03 88888.00 2017-08-30 04:14:53.000 242 33776.27 169.95 17099.06 88888.00 2017-08-30 04:14:54.000 242 33776.25 170.00 17099.09 88888.00 2017-08-30 04:14:55.000 242 33776.25 170.01 17099.06 37857.35 2017-08-30 04:14:56.000 242 33776.26 170.02 17099.06 88888.00 2017-08-30 04:14:57.000 242 33776.24 170.00 17099.06 88888.00 2017-08-30 04:14:58.000 242 33776.24 170.01 17099.02 88888.00 2017-08-30 04:14:59.000 242 33776.26 169.98 17099.05 88888.00 2017-08-30 04:15:00.000 242 33776.26 169.95 17099.02 37857.32 2017-08-30 04:15:01.000 242 33776.23 169.96 17099.03 88888.00 2017-08-30 04:15:02.000 242 33776.24 169.97 17099.06 88888.00 2017-08-30 04:15:03.000 242 33776.22 169.97 17099.03 88888.00 2017-08-30 04:15:04.000 242 33776.21 169.99 17099.03 88888.00 2017-08-30 04:15:05.000 242 33776.23 169.99 17099.04 37857.31 2017-08-30 04:15:06.000 242 33776.20 169.98 17099.05 88888.00 2017-08-30 04:15:07.000 242 33776.18 170.03 17099.07 88888.00 2017-08-30 04:15:08.000 242 33776.18 170.05 17099.07 88888.00 2017-08-30 04:15:09.000 242 33776.19 170.03 17099.09 88888.00 2017-08-30 04:15:10.000 242 33776.22 170.01 17099.06 37857.26 2017-08-30 04:15:11.000 242 33776.19 170.00 17099.04 88888.00 2017-08-30 04:15:12.000 242 33776.17 170.05 17099.02 88888.00 2017-08-30 04:15:13.000 242 33776.17 170.05 17099.01 88888.00 2017-08-30 04:15:14.000 242 33776.17 170.09 17099.03 88888.00 2017-08-30 04:15:15.000 242 33776.18 170.12 17099.05 37857.29 2017-08-30 04:15:16.000 242 33776.14 170.13 17099.06 88888.00 2017-08-30 04:15:17.000 242 33776.15 170.11 17099.08 88888.00 2017-08-30 04:15:18.000 242 33776.17 170.11 17099.08 88888.00 2017-08-30 04:15:19.000 242 33776.21 170.10 17099.07 88888.00 2017-08-30 04:15:20.000 242 33776.19 170.08 17099.07 37857.29 2017-08-30 04:15:21.000 242 33776.15 170.08 17099.08 88888.00 2017-08-30 04:15:22.000 242 33776.15 170.11 17099.03 88888.00 2017-08-30 04:15:23.000 242 33776.14 170.14 17099.03 88888.00 2017-08-30 04:15:24.000 242 33776.11 170.13 17099.05 88888.00 2017-08-30 04:15:25.000 242 33776.12 170.12 17099.04 37857.29 2017-08-30 04:15:26.000 242 33776.16 170.11 17099.03 88888.00 2017-08-30 04:15:27.000 242 33776.16 170.09 17099.04 88888.00 2017-08-30 04:15:28.000 242 33776.20 170.09 17099.03 88888.00 2017-08-30 04:15:29.000 242 33776.21 170.12 17099.05 88888.00 2017-08-30 04:15:30.000 242 33776.21 170.12 17099.05 37857.28 2017-08-30 04:15:31.000 242 33776.23 170.08 17099.05 88888.00 2017-08-30 04:15:32.000 242 33776.25 170.13 17099.04 88888.00 2017-08-30 04:15:33.000 242 33776.25 170.11 17099.04 88888.00 2017-08-30 04:15:34.000 242 33776.26 170.15 17099.00 88888.00 2017-08-30 04:15:35.000 242 33776.26 170.13 17099.01 37857.24 2017-08-30 04:15:36.000 242 33776.27 170.15 17099.02 88888.00 2017-08-30 04:15:37.000 242 33776.28 170.13 17099.02 88888.00 2017-08-30 04:15:38.000 242 33776.27 170.11 17099.02 88888.00 2017-08-30 04:15:39.000 242 33776.27 170.08 17099.03 88888.00 2017-08-30 04:15:40.000 242 33776.30 170.08 17099.07 37857.35 2017-08-30 04:15:41.000 242 33776.31 170.09 17099.10 88888.00 2017-08-30 04:15:42.000 242 33776.35 170.09 17099.11 88888.00 2017-08-30 04:15:43.000 242 33776.34 170.07 17099.11 88888.00 2017-08-30 04:15:44.000 242 33776.39 170.11 17099.07 88888.00 2017-08-30 04:15:45.000 242 33776.39 170.08 17099.04 37857.35 2017-08-30 04:15:46.000 242 33776.41 170.12 17099.06 88888.00 2017-08-30 04:15:47.000 242 33776.43 170.14 17099.04 88888.00 2017-08-30 04:15:48.000 242 33776.46 170.14 17099.01 88888.00 2017-08-30 04:15:49.000 242 33776.45 170.12 17099.01 88888.00 2017-08-30 04:15:50.000 242 33776.41 170.07 17098.98 37857.36 2017-08-30 04:15:51.000 242 33776.37 170.10 17098.95 88888.00 2017-08-30 04:15:52.000 242 33776.41 170.07 17098.95 88888.00 2017-08-30 04:15:53.000 242 33776.42 170.07 17098.94 88888.00 2017-08-30 04:15:54.000 242 33776.41 170.05 17098.97 88888.00 2017-08-30 04:15:55.000 242 33776.41 170.04 17098.97 37857.49 2017-08-30 04:15:56.000 242 33776.41 170.04 17098.98 88888.00 2017-08-30 04:15:57.000 242 33776.42 170.00 17098.99 88888.00 2017-08-30 04:15:58.000 242 33776.45 170.02 17099.04 88888.00 2017-08-30 04:15:59.000 242 33776.45 170.00 17099.04 88888.00 2017-08-30 04:16:00.000 242 33776.47 169.96 17099.04 37857.47 2017-08-30 04:16:01.000 242 33776.42 169.97 17099.03 88888.00 2017-08-30 04:16:02.000 242 33776.43 169.97 17099.00 88888.00 2017-08-30 04:16:03.000 242 33776.42 169.97 17099.02 88888.00 2017-08-30 04:16:04.000 242 33776.41 170.00 17099.02 88888.00 2017-08-30 04:16:05.000 242 33776.39 170.00 17098.99 37857.62 2017-08-30 04:16:06.000 242 33776.39 170.00 17098.98 88888.00 2017-08-30 04:16:07.000 242 33776.37 170.01 17099.02 88888.00 2017-08-30 04:16:08.000 242 33776.39 169.96 17099.05 88888.00 2017-08-30 04:16:09.000 242 33776.40 170.00 17099.02 88888.00 2017-08-30 04:16:10.000 242 33776.41 170.03 17099.05 37857.29 2017-08-30 04:16:11.000 242 33776.38 170.03 17099.09 88888.00 2017-08-30 04:16:12.000 242 33776.35 170.08 17099.13 88888.00 2017-08-30 04:16:13.000 242 33776.35 170.10 17099.13 88888.00 2017-08-30 04:16:14.000 242 33776.35 170.05 17099.14 88888.00 2017-08-30 04:16:15.000 242 33776.29 170.04 17099.14 37857.36 2017-08-30 04:16:16.000 242 33776.29 170.02 17099.12 88888.00 2017-08-30 04:16:17.000 242 33776.30 170.00 17099.07 88888.00 2017-08-30 04:16:18.000 242 33776.24 170.03 17099.05 88888.00 2017-08-30 04:16:19.000 242 33776.25 170.06 17099.08 88888.00 2017-08-30 04:16:20.000 242 33776.27 170.04 17099.09 37857.32 2017-08-30 04:16:21.000 242 33776.29 170.04 17099.09 88888.00 2017-08-30 04:16:22.000 242 33776.29 170.06 17099.12 88888.00 2017-08-30 04:16:23.000 242 33776.27 170.05 17099.09 88888.00 2017-08-30 04:16:24.000 242 33776.30 170.07 17099.06 88888.00 2017-08-30 04:16:25.000 242 33776.33 170.08 17099.07 37857.39 2017-08-30 04:16:26.000 242 33776.35 170.09 17099.09 88888.00 2017-08-30 04:16:27.000 242 33776.35 170.07 17099.07 88888.00 2017-08-30 04:16:28.000 242 33776.39 170.03 17099.06 88888.00 2017-08-30 04:16:29.000 242 33776.40 170.04 17099.09 88888.00 2017-08-30 04:16:30.000 242 33776.37 170.05 17099.09 37857.39 2017-08-30 04:16:31.000 242 33776.36 170.03 17099.10 88888.00 2017-08-30 04:16:32.000 242 33776.33 170.04 17099.12 88888.00 2017-08-30 04:16:33.000 242 33776.33 170.03 17099.12 88888.00 2017-08-30 04:16:34.000 242 33776.34 170.04 17099.16 88888.00 2017-08-30 04:16:35.000 242 33776.33 170.03 17099.15 37857.39 2017-08-30 04:16:36.000 242 33776.33 170.04 17099.13 88888.00 2017-08-30 04:16:37.000 242 33776.33 170.05 17099.08 88888.00 2017-08-30 04:16:38.000 242 33776.32 170.07 17099.09 88888.00 2017-08-30 04:16:39.000 242 33776.31 170.05 17099.11 88888.00 2017-08-30 04:16:40.000 242 33776.29 170.07 17099.06 37857.39 2017-08-30 04:16:41.000 242 33776.29 170.10 17099.08 88888.00 2017-08-30 04:16:42.000 242 33776.27 170.10 17099.11 88888.00 2017-08-30 04:16:43.000 242 33776.27 170.11 17099.09 88888.00 2017-08-30 04:16:44.000 242 33776.25 170.10 17099.11 88888.00 2017-08-30 04:16:45.000 242 33776.22 170.08 17099.10 37857.21 2017-08-30 04:16:46.000 242 33776.18 170.09 17099.10 88888.00 2017-08-30 04:16:47.000 242 33776.20 170.07 17099.11 88888.00 2017-08-30 04:16:48.000 242 33776.19 170.07 17099.08 88888.00 2017-08-30 04:16:49.000 242 33776.15 170.08 17099.02 88888.00 2017-08-30 04:16:50.000 242 33776.14 170.09 17098.99 37857.29 2017-08-30 04:16:51.000 242 33776.15 170.10 17098.98 88888.00 2017-08-30 04:16:52.000 242 33776.13 170.09 17099.00 88888.00 2017-08-30 04:16:53.000 242 33776.11 170.07 17099.02 88888.00 2017-08-30 04:16:54.000 242 33776.10 170.10 17099.05 88888.00 2017-08-30 04:16:55.000 242 33776.09 170.13 17099.06 37857.24 2017-08-30 04:16:56.000 242 33776.10 170.13 17099.05 88888.00 2017-08-30 04:16:57.000 242 33776.11 170.10 17099.02 88888.00 2017-08-30 04:16:58.000 242 33776.08 170.11 17099.02 88888.00 2017-08-30 04:16:59.000 242 33776.08 170.16 17099.05 88888.00 2017-08-30 04:17:00.000 242 33776.03 170.21 17099.07 37857.06 2017-08-30 04:17:01.000 242 33776.02 170.20 17099.11 88888.00 2017-08-30 04:17:02.000 242 33776.01 170.23 17099.12 88888.00 2017-08-30 04:17:03.000 242 33775.98 170.23 17099.09 88888.00 2017-08-30 04:17:04.000 242 33775.98 170.24 17099.08 88888.00 2017-08-30 04:17:05.000 242 33775.99 170.24 17099.09 37857.14 2017-08-30 04:17:06.000 242 33775.97 170.24 17099.08 88888.00 2017-08-30 04:17:07.000 242 33775.95 170.26 17099.06 88888.00 2017-08-30 04:17:08.000 242 33775.94 170.27 17099.09 88888.00 2017-08-30 04:17:09.000 242 33775.96 170.28 17099.09 88888.00 2017-08-30 04:17:10.000 242 33775.93 170.29 17099.10 37857.12 2017-08-30 04:17:11.000 242 33775.94 170.30 17099.12 88888.00 2017-08-30 04:17:12.000 242 33775.98 170.29 17099.14 88888.00 2017-08-30 04:17:13.000 242 33775.97 170.31 17099.14 88888.00 2017-08-30 04:17:14.000 242 33775.97 170.35 17099.13 88888.00 2017-08-30 04:17:15.000 242 33775.99 170.32 17099.11 37857.14 2017-08-30 04:17:16.000 242 33776.01 170.33 17099.08 88888.00 2017-08-30 04:17:17.000 242 33775.98 170.29 17099.02 88888.00 2017-08-30 04:17:18.000 242 33776.02 170.29 17099.03 88888.00 2017-08-30 04:17:19.000 242 33776.05 170.31 17099.08 88888.00 2017-08-30 04:17:20.000 242 33776.03 170.30 17099.15 37857.14 2017-08-30 04:17:21.000 242 33776.03 170.26 17099.13 88888.00 2017-08-30 04:17:22.000 242 33776.01 170.22 17099.09 88888.00 2017-08-30 04:17:23.000 242 33776.02 170.23 17099.08 88888.00 2017-08-30 04:17:24.000 242 33776.01 170.24 17099.07 88888.00 2017-08-30 04:17:25.000 242 33775.94 170.20 17099.01 37857.10 2017-08-30 04:17:26.000 242 33775.91 170.19 17099.07 88888.00 2017-08-30 04:17:27.000 242 33775.87 170.24 17099.09 88888.00 2017-08-30 04:17:28.000 242 33775.85 170.24 17099.10 88888.00 2017-08-30 04:17:29.000 242 33775.86 170.22 17099.09 88888.00 2017-08-30 04:17:30.000 242 33775.85 170.25 17099.10 37857.04 2017-08-30 04:17:31.000 242 33775.85 170.22 17099.15 88888.00 2017-08-30 04:17:32.000 242 33775.86 170.22 17099.15 88888.00 2017-08-30 04:17:33.000 242 33775.84 170.26 17099.15 88888.00 2017-08-30 04:17:34.000 242 33775.85 170.24 17099.17 88888.00 2017-08-30 04:17:35.000 242 33775.86 170.27 17099.10 37857.07 2017-08-30 04:17:36.000 242 33775.84 170.26 17099.08 88888.00 2017-08-30 04:17:37.000 242 33775.80 170.25 17099.10 88888.00 2017-08-30 04:17:38.000 242 33775.76 170.24 17099.12 88888.00 2017-08-30 04:17:39.000 242 33775.78 170.27 17099.08 88888.00 2017-08-30 04:17:40.000 242 33775.79 170.31 17099.10 37857.01 2017-08-30 04:17:41.000 242 33775.80 170.29 17099.11 88888.00 2017-08-30 04:17:42.000 242 33775.75 170.31 17099.10 88888.00 2017-08-30 04:17:43.000 242 33775.75 170.34 17099.09 88888.00 2017-08-30 04:17:44.000 242 33775.79 170.33 17099.12 88888.00 2017-08-30 04:17:45.000 242 33775.78 170.33 17099.11 37856.88 2017-08-30 04:17:46.000 242 33775.72 170.33 17099.13 88888.00 2017-08-30 04:17:47.000 242 33775.77 170.36 17099.14 88888.00 2017-08-30 04:17:48.000 242 33775.81 170.35 17099.15 88888.00 2017-08-30 04:17:49.000 242 33775.79 170.34 17099.13 88888.00 2017-08-30 04:17:50.000 242 33775.82 170.38 17099.11 37856.99 2017-08-30 04:17:51.000 242 33775.83 170.37 17099.10 88888.00 2017-08-30 04:17:52.000 242 33775.84 170.37 17099.08 88888.00 2017-08-30 04:17:53.000 242 33775.85 170.41 17099.06 88888.00 2017-08-30 04:17:54.000 242 33775.90 170.39 17099.08 88888.00 2017-08-30 04:17:55.000 242 33775.94 170.42 17099.06 37856.99 2017-08-30 04:17:56.000 242 33775.93 170.41 17099.08 88888.00 2017-08-30 04:17:57.000 242 33775.95 170.40 17099.06 88888.00 2017-08-30 04:17:58.000 242 33775.98 170.41 17099.08 88888.00 2017-08-30 04:17:59.000 242 33775.96 170.40 17099.09 88888.00 2017-08-30 04:18:00.000 242 33776.00 170.41 17099.07 37857.04 2017-08-30 04:18:01.000 242 33776.00 170.40 17099.11 88888.00 2017-08-30 04:18:02.000 242 33776.01 170.43 17099.09 88888.00 2017-08-30 04:18:03.000 242 33776.03 170.47 17099.08 88888.00 2017-08-30 04:18:04.000 242 33776.05 170.48 17099.07 88888.00 2017-08-30 04:18:05.000 242 33776.06 170.51 17099.07 37856.99 2017-08-30 04:18:06.000 242 33776.04 170.50 17099.04 88888.00 2017-08-30 04:18:07.000 242 33776.04 170.50 17099.04 88888.00 2017-08-30 04:18:08.000 242 33776.06 170.49 17099.06 88888.00 2017-08-30 04:18:09.000 242 33776.01 170.52 17099.05 88888.00 2017-08-30 04:18:10.000 242 33775.94 170.53 17099.06 37857.08 2017-08-30 04:18:11.000 242 33775.95 170.46 17099.06 88888.00 2017-08-30 04:18:12.000 242 33775.92 170.43 17099.05 88888.00 2017-08-30 04:18:13.000 242 33775.85 170.38 17099.06 88888.00 2017-08-30 04:18:14.000 242 33775.87 170.35 17099.07 88888.00 2017-08-30 04:18:15.000 242 33775.86 170.39 17099.08 37856.96 2017-08-30 04:18:16.000 242 33775.82 170.43 17099.08 88888.00 2017-08-30 04:18:17.000 242 33775.77 170.45 17099.09 88888.00 2017-08-30 04:18:18.000 242 33775.78 170.45 17099.09 88888.00 2017-08-30 04:18:19.000 242 33775.74 170.40 17099.06 88888.00 2017-08-30 04:18:20.000 242 33775.72 170.41 17099.05 37856.99 2017-08-30 04:18:21.000 242 33775.73 170.43 17099.05 88888.00 2017-08-30 04:18:22.000 242 33775.71 170.43 17099.08 88888.00 2017-08-30 04:18:23.000 242 33775.71 170.45 17099.10 88888.00 2017-08-30 04:18:24.000 242 33775.67 170.48 17099.07 88888.00 2017-08-30 04:18:25.000 242 33775.68 170.49 17099.10 37856.85 2017-08-30 04:18:26.000 242 33775.66 170.51 17099.18 88888.00 2017-08-30 04:18:27.000 242 33775.62 170.49 17099.14 88888.00 2017-08-30 04:18:28.000 242 33775.63 170.49 17099.09 88888.00 2017-08-30 04:18:29.000 242 33775.63 170.49 17099.08 88888.00 2017-08-30 04:18:30.000 242 33775.63 170.50 17099.10 37856.75 2017-08-30 04:18:31.000 242 33775.60 170.50 17099.11 88888.00 2017-08-30 04:18:32.000 242 33775.58 170.50 17099.08 88888.00 2017-08-30 04:18:33.000 242 33775.59 170.53 17099.08 88888.00 2017-08-30 04:18:34.000 242 33775.58 170.55 17099.09 88888.00 2017-08-30 04:18:35.000 242 33775.54 170.56 17099.09 37856.81 2017-08-30 04:18:36.000 242 33775.53 170.52 17099.03 88888.00 2017-08-30 04:18:37.000 242 33775.47 170.51 17099.08 88888.00 2017-08-30 04:18:38.000 242 33775.45 170.53 17099.11 88888.00 2017-08-30 04:18:39.000 242 33775.42 170.52 17099.12 88888.00 2017-08-30 04:18:40.000 242 33775.43 170.53 17099.16 37856.71 2017-08-30 04:18:41.000 242 33775.41 170.50 17099.18 88888.00 2017-08-30 04:18:42.000 242 33775.39 170.48 17099.16 88888.00 2017-08-30 04:18:43.000 242 33775.41 170.50 17099.16 88888.00 2017-08-30 04:18:44.000 242 33775.39 170.50 17099.14 88888.00 2017-08-30 04:18:45.000 242 33775.39 170.46 17099.11 37856.51 2017-08-30 04:18:46.000 242 33775.41 170.46 17099.11 88888.00 2017-08-30 04:18:47.000 242 33775.39 170.48 17099.11 88888.00 2017-08-30 04:18:48.000 242 33775.42 170.49 17099.13 88888.00 2017-08-30 04:18:49.000 242 33775.42 170.45 17099.11 88888.00 2017-08-30 04:18:50.000 242 33775.45 170.44 17099.10 37856.71 2017-08-30 04:18:51.000 242 33775.51 170.48 17099.10 88888.00 2017-08-30 04:18:52.000 242 33775.51 170.52 17099.08 88888.00 2017-08-30 04:18:53.000 242 33775.48 170.52 17099.09 88888.00 2017-08-30 04:18:54.000 242 33775.52 170.50 17099.12 88888.00 2017-08-30 04:18:55.000 242 33775.55 170.51 17099.09 37856.58 2017-08-30 04:18:56.000 242 33775.60 170.57 17099.10 88888.00 2017-08-30 04:18:57.000 242 33775.63 170.51 17099.13 88888.00 2017-08-30 04:18:58.000 242 33775.62 170.49 17099.12 88888.00 2017-08-30 04:18:59.000 242 33775.60 170.48 17099.08 88888.00 2017-08-30 04:19:00.000 242 33775.65 170.49 17099.07 37856.82 2017-08-30 04:19:01.000 242 33775.67 170.51 17099.07 88888.00 2017-08-30 04:19:02.000 242 33775.70 170.53 17099.08 88888.00 2017-08-30 04:19:03.000 242 33775.72 170.53 17099.09 88888.00 2017-08-30 04:19:04.000 242 33775.71 170.56 17099.05 88888.00 2017-08-30 04:19:05.000 242 33775.67 170.58 17099.05 37856.93 2017-08-30 04:19:06.000 242 33775.68 170.54 17099.06 88888.00 2017-08-30 04:19:07.000 242 33775.72 170.54 17099.08 88888.00 2017-08-30 04:19:08.000 242 33775.71 170.54 17099.07 88888.00 2017-08-30 04:19:09.000 242 33775.71 170.53 17099.09 88888.00 2017-08-30 04:19:10.000 242 33775.71 170.55 17099.06 37856.96 2017-08-30 04:19:11.000 242 33775.68 170.55 17099.06 88888.00 2017-08-30 04:19:12.000 242 33775.70 170.53 17099.06 88888.00 2017-08-30 04:19:13.000 242 33775.69 170.51 17099.06 88888.00 2017-08-30 04:19:14.000 242 33775.68 170.53 17099.07 88888.00 2017-08-30 04:19:15.000 242 33775.64 170.59 17099.12 37856.85 2017-08-30 04:19:16.000 242 33775.63 170.55 17099.10 88888.00 2017-08-30 04:19:17.000 242 33775.62 170.52 17099.10 88888.00 2017-08-30 04:19:18.000 242 33775.65 170.49 17099.13 88888.00 2017-08-30 04:19:19.000 242 33775.65 170.51 17099.12 88888.00 2017-08-30 04:19:20.000 242 33775.64 170.52 17099.08 37856.86 2017-08-30 04:19:21.000 242 33775.63 170.54 17099.07 88888.00 2017-08-30 04:19:22.000 242 33775.61 170.56 17099.09 88888.00 2017-08-30 04:19:23.000 242 33775.60 170.60 17099.10 88888.00 2017-08-30 04:19:24.000 242 33775.58 170.66 17099.11 88888.00 2017-08-30 04:19:25.000 242 33775.60 170.67 17099.12 37856.74 2017-08-30 04:19:26.000 242 33775.57 170.68 17099.13 88888.00 2017-08-30 04:19:27.000 242 33775.57 170.66 17099.12 88888.00 2017-08-30 04:19:28.000 242 33775.59 170.67 17099.11 88888.00 2017-08-30 04:19:29.000 242 33775.59 170.66 17099.12 88888.00 2017-08-30 04:19:30.000 242 33775.56 170.65 17099.11 37856.82 2017-08-30 04:19:31.000 242 33775.52 170.66 17099.12 88888.00 2017-08-30 04:19:32.000 242 33775.52 170.68 17099.17 88888.00 2017-08-30 04:19:33.000 242 33775.46 170.67 17099.21 88888.00 2017-08-30 04:19:34.000 242 33775.45 170.69 17099.16 88888.00 2017-08-30 04:19:35.000 242 33775.45 170.70 17099.14 37856.57 2017-08-30 04:19:36.000 242 33775.44 170.67 17099.16 88888.00 2017-08-30 04:19:37.000 242 33775.40 170.67 17099.18 88888.00 2017-08-30 04:19:38.000 242 33775.38 170.68 17099.20 88888.00 2017-08-30 04:19:39.000 242 33775.32 170.66 17099.16 88888.00 2017-08-30 04:19:40.000 242 33775.30 170.70 17099.12 37856.64 2017-08-30 04:19:41.000 242 33775.25 170.69 17099.12 88888.00 2017-08-30 04:19:42.000 242 33775.22 170.63 17099.15 88888.00 2017-08-30 04:19:43.000 242 33775.18 170.63 17099.13 88888.00 2017-08-30 04:19:44.000 242 33775.15 170.66 17099.11 88888.00 2017-08-30 04:19:45.000 242 33775.14 170.65 17099.14 37856.43 2017-08-30 04:19:46.000 242 33775.11 170.64 17099.21 88888.00 2017-08-30 04:19:47.000 242 33775.11 170.65 17099.21 88888.00 2017-08-30 04:19:48.000 242 33775.10 170.67 17099.21 88888.00 2017-08-30 04:19:49.000 242 33775.07 170.65 17099.18 88888.00 2017-08-30 04:19:50.000 242 33775.08 170.61 17099.20 37856.24 2017-08-30 04:19:51.000 242 33775.07 170.63 17099.16 88888.00 2017-08-30 04:19:52.000 242 33775.03 170.67 17099.18 88888.00 2017-08-30 04:19:53.000 242 33775.04 170.70 17099.14 88888.00 2017-08-30 04:19:54.000 242 33775.02 170.73 17099.12 88888.00 2017-08-30 04:19:55.000 242 33774.99 170.71 17099.15 37856.31 2017-08-30 04:19:56.000 242 33775.00 170.72 17099.16 88888.00 2017-08-30 04:19:57.000 242 33774.97 170.74 17099.16 88888.00 2017-08-30 04:19:58.000 242 33774.98 170.77 17099.17 88888.00 2017-08-30 04:19:59.000 242 33774.98 170.74 17099.18 88888.00 2017-08-30 04:20:00.000 242 33774.96 170.72 17099.20 37856.26 2017-08-30 04:20:01.000 242 33774.95 170.75 17099.16 88888.00 2017-08-30 04:20:02.000 242 33774.98 170.76 17099.14 88888.00 2017-08-30 04:20:03.000 242 33775.00 170.77 17099.16 88888.00 2017-08-30 04:20:04.000 242 33775.02 170.79 17099.15 88888.00 2017-08-30 04:20:05.000 242 33775.07 170.77 17099.18 37856.24 2017-08-30 04:20:06.000 242 33775.08 170.78 17099.22 88888.00 2017-08-30 04:20:07.000 242 33775.06 170.80 17099.16 88888.00 2017-08-30 04:20:08.000 242 33775.07 170.82 17099.14 88888.00 2017-08-30 04:20:09.000 242 33775.08 170.84 17099.14 88888.00 2017-08-30 04:20:10.000 242 33775.13 170.84 17099.15 37856.29 2017-08-30 04:20:11.000 242 33775.18 170.86 17099.16 88888.00 2017-08-30 04:20:12.000 242 33775.19 170.85 17099.17 88888.00 2017-08-30 04:20:13.000 242 33775.22 170.85 17099.14 88888.00 2017-08-30 04:20:14.000 242 33775.25 170.89 17099.16 88888.00 2017-08-30 04:20:15.000 242 33775.27 170.92 17099.15 37856.46 2017-08-30 04:20:16.000 242 33775.28 170.92 17099.15 88888.00 2017-08-30 04:20:17.000 242 33775.31 170.89 17099.12 88888.00 2017-08-30 04:20:18.000 242 33775.33 170.91 17099.08 88888.00 2017-08-30 04:20:19.000 242 33775.32 170.88 17099.12 88888.00 2017-08-30 04:20:20.000 242 33775.35 170.87 17099.12 37856.46 2017-08-30 04:20:21.000 242 33775.38 170.86 17099.10 88888.00 2017-08-30 04:20:22.000 242 33775.42 170.82 17099.08 88888.00 2017-08-30 04:20:23.000 242 33775.41 170.83 17099.13 88888.00 2017-08-30 04:20:24.000 242 33775.43 170.84 17099.12 88888.00 2017-08-30 04:20:25.000 242 33775.48 170.85 17099.08 37856.69 2017-08-30 04:20:26.000 242 33775.49 170.88 17099.12 88888.00 2017-08-30 04:20:27.000 242 33775.48 170.87 17099.07 88888.00 2017-08-30 04:20:28.000 242 33775.53 170.89 17099.08 88888.00 2017-08-30 04:20:29.000 242 33775.57 170.92 17099.08 88888.00 2017-08-30 04:20:30.000 242 33775.60 170.93 17099.11 37856.67 2017-08-30 04:20:31.000 242 33775.62 170.91 17099.15 88888.00 2017-08-30 04:20:32.000 242 33775.62 170.92 17099.13 88888.00 2017-08-30 04:20:33.000 242 33775.63 170.94 17099.14 88888.00 2017-08-30 04:20:34.000 242 33775.62 170.90 17099.07 88888.00 2017-08-30 04:20:35.000 242 33775.64 170.88 17099.08 37856.85 2017-08-30 04:20:36.000 242 33775.69 170.91 17099.11 88888.00 2017-08-30 04:20:37.000 242 33775.67 170.90 17099.08 88888.00 2017-08-30 04:20:38.000 242 33775.69 170.92 17099.10 88888.00 2017-08-30 04:20:39.000 242 33775.71 170.90 17099.13 88888.00 2017-08-30 04:20:40.000 242 33775.71 170.87 17099.13 37856.99 2017-08-30 04:20:41.000 242 33775.70 170.88 17099.13 88888.00 2017-08-30 04:20:42.000 242 33775.70 170.88 17099.12 88888.00 2017-08-30 04:20:43.000 242 33775.68 170.91 17099.10 88888.00 2017-08-30 04:20:44.000 242 33775.69 170.94 17099.11 88888.00 2017-08-30 04:20:45.000 242 33775.62 170.95 17099.12 37856.82 2017-08-30 04:20:46.000 242 33775.60 170.92 17099.11 88888.00 2017-08-30 04:20:47.000 242 33775.55 170.92 17099.11 88888.00 2017-08-30 04:20:48.000 242 33775.54 170.94 17099.10 88888.00 2017-08-30 04:20:49.000 242 33775.48 170.91 17099.08 88888.00 2017-08-30 04:20:50.000 242 33775.46 170.90 17099.11 37856.78 2017-08-30 04:20:51.000 242 33775.45 170.91 17099.10 88888.00 2017-08-30 04:20:52.000 242 33775.44 170.92 17099.15 88888.00 2017-08-30 04:20:53.000 242 33775.41 170.93 17099.15 88888.00 2017-08-30 04:20:54.000 242 33775.42 170.92 17099.13 88888.00 2017-08-30 04:20:55.000 242 33775.37 170.88 17099.12 37856.60 2017-08-30 04:20:56.000 242 33775.33 170.88 17099.11 88888.00 2017-08-30 04:20:57.000 242 33775.29 170.87 17099.14 88888.00 2017-08-30 04:20:58.000 242 33775.31 170.87 17099.15 88888.00 2017-08-30 04:20:59.000 242 33775.28 170.89 17099.12 88888.00 2017-08-30 04:21:00.000 242 33775.28 170.91 17099.15 37856.54 2017-08-30 04:21:01.000 242 33775.26 170.92 17099.14 88888.00 2017-08-30 04:21:02.000 242 33775.24 170.92 17099.17 88888.00 2017-08-30 04:21:03.000 242 33775.21 170.91 17099.15 88888.00 2017-08-30 04:21:04.000 242 33775.24 170.92 17099.15 88888.00 2017-08-30 04:21:05.000 242 33775.22 170.95 17099.17 37856.35 2017-08-30 04:21:06.000 242 33775.23 170.97 17099.16 88888.00 2017-08-30 04:21:07.000 242 33775.23 170.94 17099.15 88888.00 2017-08-30 04:21:08.000 242 33775.23 170.93 17099.10 88888.00 2017-08-30 04:21:09.000 242 33775.25 170.92 17099.07 88888.00 2017-08-30 04:21:10.000 242 33775.24 170.95 17099.10 37856.40 2017-08-30 04:21:11.000 242 33775.23 170.92 17099.10 88888.00 2017-08-30 04:21:12.000 242 33775.23 170.95 17099.11 88888.00 2017-08-30 04:21:13.000 242 33775.25 170.96 17099.12 88888.00 2017-08-30 04:21:14.000 242 33775.26 170.95 17099.11 88888.00 2017-08-30 04:21:15.000 242 33775.25 170.93 17099.10 37856.49 2017-08-30 04:21:16.000 242 33775.22 170.93 17099.09 88888.00 2017-08-30 04:21:17.000 242 33775.25 170.95 17099.13 88888.00 2017-08-30 04:21:18.000 242 33775.23 170.94 17099.13 88888.00 2017-08-30 04:21:19.000 242 33775.25 170.96 17099.14 88888.00 2017-08-30 04:21:20.000 242 33775.27 170.96 17099.16 37856.39 2017-08-30 04:21:21.000 242 33775.28 170.90 17099.15 88888.00 2017-08-30 04:21:22.000 242 33775.26 170.90 17099.16 88888.00 2017-08-30 04:21:23.000 242 33775.24 170.89 17099.13 88888.00 2017-08-30 04:21:24.000 242 33775.21 170.89 17099.08 88888.00 2017-08-30 04:21:25.000 242 33775.24 170.91 17099.10 37856.42 2017-08-30 04:21:26.000 242 33775.25 170.91 17099.17 88888.00 2017-08-30 04:21:27.000 242 33775.24 170.88 17099.11 88888.00 2017-08-30 04:21:28.000 242 33775.25 170.85 17099.09 88888.00 2017-08-30 04:21:29.000 242 33775.24 170.87 17099.11 88888.00 2017-08-30 04:21:30.000 242 33775.26 170.86 17099.11 37856.56 2017-08-30 04:21:31.000 242 33775.27 170.87 17099.12 88888.00 2017-08-30 04:21:32.000 242 33775.29 170.84 17099.16 88888.00 2017-08-30 04:21:33.000 242 33775.28 170.78 17099.14 88888.00 2017-08-30 04:21:34.000 242 33775.28 170.82 17099.16 88888.00 2017-08-30 04:21:35.000 242 33775.30 170.86 17099.17 37856.51 2017-08-30 04:21:36.000 242 33775.27 170.88 17099.14 88888.00 2017-08-30 04:21:37.000 242 33775.29 170.88 17099.14 88888.00 2017-08-30 04:21:38.000 242 33775.31 170.88 17099.11 88888.00 2017-08-30 04:21:39.000 242 33775.33 170.92 17099.11 88888.00 2017-08-30 04:21:40.000 242 33775.31 170.94 17099.13 37856.57 2017-08-30 04:21:41.000 242 33775.36 170.94 17099.11 88888.00 2017-08-30 04:21:42.000 242 33775.34 170.98 17099.11 88888.00 2017-08-30 04:21:43.000 242 33775.34 170.97 17099.09 88888.00 2017-08-30 04:21:44.000 242 33775.36 170.97 17099.11 88888.00 2017-08-30 04:21:45.000 242 33775.37 170.97 17099.13 37856.71 2017-08-30 04:21:46.000 242 33775.37 170.99 17099.13 88888.00 2017-08-30 04:21:47.000 242 33775.34 171.00 17099.09 88888.00 2017-08-30 04:21:48.000 242 33775.35 170.95 17099.08 88888.00 2017-08-30 04:21:49.000 242 33775.41 170.96 17099.07 88888.00 2017-08-30 04:21:50.000 242 33775.41 170.97 17099.06 37856.61 2017-08-30 04:21:51.000 242 33775.42 170.99 17099.10 88888.00 2017-08-30 04:21:52.000 242 33775.42 170.95 17099.08 88888.00 2017-08-30 04:21:53.000 242 33775.44 171.00 17099.09 88888.00 2017-08-30 04:21:54.000 242 33775.42 171.05 17099.11 88888.00 2017-08-30 04:21:55.000 242 33775.44 171.05 17099.10 37856.67 2017-08-30 04:21:56.000 242 33775.45 171.07 17099.07 88888.00 2017-08-30 04:21:57.000 242 33775.45 171.05 17099.06 88888.00 2017-08-30 04:21:58.000 242 33775.44 171.06 17099.06 88888.00 2017-08-30 04:21:59.000 242 33775.44 171.09 17099.03 88888.00 2017-08-30 04:22:00.000 242 33775.43 171.10 17099.03 37856.67 2017-08-30 04:22:01.000 242 33775.40 171.05 17099.07 88888.00 2017-08-30 04:22:02.000 242 33775.42 171.01 17099.04 88888.00 2017-08-30 04:22:03.000 242 33775.39 171.01 17099.00 88888.00 2017-08-30 04:22:04.000 242 33775.38 171.05 17099.01 88888.00 2017-08-30 04:22:05.000 242 33775.36 171.06 17098.98 37856.60 2017-08-30 04:22:06.000 242 33775.40 171.06 17098.99 88888.00 2017-08-30 04:22:07.000 242 33775.38 171.09 17098.97 88888.00 2017-08-30 04:22:08.000 242 33775.36 171.11 17099.00 88888.00 2017-08-30 04:22:09.000 242 33775.38 171.12 17099.04 88888.00 2017-08-30 04:22:10.000 242 33775.36 171.15 17099.09 37856.57 2017-08-30 04:22:11.000 242 33775.37 171.16 17099.09 88888.00 2017-08-30 04:22:12.000 242 33775.40 171.19 17099.07 88888.00 2017-08-30 04:22:13.000 242 33775.40 171.20 17098.99 88888.00 2017-08-30 04:22:14.000 242 33775.41 171.22 17098.95 88888.00 2017-08-30 04:22:15.000 242 33775.44 171.22 17099.02 37856.60 2017-08-30 04:22:16.000 242 33775.47 171.28 17099.05 88888.00 2017-08-30 04:22:17.000 242 33775.44 171.30 17099.05 88888.00 2017-08-30 04:22:18.000 242 33775.49 171.31 17099.09 88888.00 2017-08-30 04:22:19.000 242 33775.50 171.32 17099.07 88888.00 2017-08-30 04:22:20.000 242 33775.53 171.32 17099.05 37856.62 2017-08-30 04:22:21.000 242 33775.52 171.32 17099.11 88888.00 2017-08-30 04:22:22.000 242 33775.53 171.28 17099.13 88888.00 2017-08-30 04:22:23.000 242 33775.48 171.26 17099.10 88888.00 2017-08-30 04:22:24.000 242 33775.44 171.28 17099.08 88888.00 2017-08-30 04:22:25.000 242 33775.43 171.24 17099.08 37856.67 2017-08-30 04:22:26.000 242 33775.43 171.28 17099.06 88888.00 2017-08-30 04:22:27.000 242 33775.39 171.25 17099.04 88888.00 2017-08-30 04:22:28.000 242 33775.37 171.23 17099.03 88888.00 2017-08-30 04:22:29.000 242 33775.31 171.18 17099.05 88888.00 2017-08-30 04:22:30.000 242 33775.29 171.16 17099.01 37856.58 2017-08-30 04:22:31.000 242 33775.31 171.18 17099.07 88888.00 2017-08-30 04:22:32.000 242 33775.30 171.15 17099.07 88888.00 2017-08-30 04:22:33.000 242 33775.29 171.19 17099.06 88888.00 2017-08-30 04:22:34.000 242 33775.30 171.19 17099.06 88888.00 2017-08-30 04:22:35.000 242 33775.26 171.17 17099.07 37856.42 2017-08-30 04:22:36.000 242 33775.23 171.13 17099.08 88888.00 2017-08-30 04:22:37.000 242 33775.21 171.14 17099.09 88888.00 2017-08-30 04:22:38.000 242 33775.22 171.15 17099.12 88888.00 2017-08-30 04:22:39.000 242 33775.22 171.16 17099.10 88888.00 2017-08-30 04:22:40.000 242 33775.21 171.13 17099.10 37856.38 2017-08-30 04:22:41.000 242 33775.18 171.10 17099.05 88888.00 2017-08-30 04:22:42.000 242 33775.18 171.13 17099.06 88888.00 2017-08-30 04:22:43.000 242 33775.20 171.15 17099.10 88888.00 2017-08-30 04:22:44.000 242 33775.17 171.13 17099.08 88888.00 2017-08-30 04:22:45.000 242 33775.14 171.11 17099.06 37856.40 2017-08-30 04:22:46.000 242 33775.13 171.12 17099.03 88888.00 2017-08-30 04:22:47.000 242 33775.14 171.17 17098.98 88888.00 2017-08-30 04:22:48.000 242 33775.12 171.19 17099.01 88888.00 2017-08-30 04:22:49.000 242 33775.11 171.19 17099.02 88888.00 2017-08-30 04:22:50.000 242 33775.11 171.20 17099.04 37856.39 2017-08-30 04:22:51.000 242 33775.09 171.20 17099.03 88888.00 2017-08-30 04:22:52.000 242 33775.09 171.25 17099.07 88888.00 2017-08-30 04:22:53.000 242 33775.12 171.26 17099.09 88888.00 2017-08-30 04:22:54.000 242 33775.09 171.29 17099.09 88888.00 2017-08-30 04:22:55.000 242 33775.12 171.25 17099.07 37856.38 2017-08-30 04:22:56.000 242 33775.13 171.25 17099.08 88888.00 2017-08-30 04:22:57.000 242 33775.15 171.24 17099.12 88888.00 2017-08-30 04:22:58.000 242 33775.19 171.25 17099.07 88888.00 2017-08-30 04:22:59.000 242 33775.25 171.25 17099.07 88888.00 2017-08-30 04:23:00.000 242 33775.22 171.25 17099.10 37856.40 2017-08-30 04:23:01.000 242 33775.24 171.29 17099.14 88888.00 2017-08-30 04:23:02.000 242 33775.26 171.32 17099.13 88888.00 2017-08-30 04:23:03.000 242 33775.28 171.36 17099.13 88888.00 2017-08-30 04:23:04.000 242 33775.30 171.34 17099.17 88888.00 2017-08-30 04:23:05.000 242 33775.29 171.32 17099.14 37856.43 2017-08-30 04:23:06.000 242 33775.31 171.32 17099.09 88888.00 2017-08-30 04:23:07.000 242 33775.34 171.34 17099.09 88888.00 2017-08-30 04:23:08.000 242 33775.37 171.31 17099.11 88888.00 2017-08-30 04:23:09.000 242 33775.37 171.29 17099.10 88888.00 2017-08-30 04:23:10.000 242 33775.42 171.29 17099.09 37856.62 2017-08-30 04:23:11.000 242 33775.43 171.29 17099.09 88888.00 2017-08-30 04:23:12.000 242 33775.49 171.31 17099.04 88888.00 2017-08-30 04:23:13.000 242 33775.50 171.31 17099.03 88888.00 2017-08-30 04:23:14.000 242 33775.54 171.30 17098.99 88888.00 2017-08-30 04:23:15.000 242 33775.55 171.31 17098.99 37856.64 2017-08-30 04:23:16.000 242 33775.53 171.29 17098.98 88888.00 2017-08-30 04:23:17.000 242 33775.49 171.29 17099.04 88888.00 2017-08-30 04:23:18.000 242 33775.50 171.36 17099.05 88888.00 2017-08-30 04:23:19.000 242 33775.49 171.34 17099.01 88888.00 2017-08-30 04:23:20.000 242 33775.53 171.39 17099.03 37856.74 2017-08-30 04:23:21.000 242 33775.51 171.40 17099.03 88888.00 2017-08-30 04:23:22.000 242 33775.54 171.40 17098.98 88888.00 2017-08-30 04:23:23.000 242 33775.54 171.40 17099.00 88888.00 2017-08-30 04:23:24.000 242 33775.53 171.40 17099.00 88888.00 2017-08-30 04:23:25.000 242 33775.55 171.40 17099.00 37856.79 2017-08-30 04:23:26.000 242 33775.53 171.43 17098.98 88888.00 2017-08-30 04:23:27.000 242 33775.53 171.42 17098.99 88888.00 2017-08-30 04:23:28.000 242 33775.53 171.40 17098.97 88888.00 2017-08-30 04:23:29.000 242 33775.54 171.34 17098.99 88888.00 2017-08-30 04:23:30.000 242 33775.57 171.33 17099.01 37856.67 2017-08-30 04:23:31.000 242 33775.55 171.38 17099.03 88888.00 2017-08-30 04:23:32.000 242 33775.51 171.40 17099.00 88888.00 2017-08-30 04:23:33.000 242 33775.50 171.40 17098.98 88888.00 2017-08-30 04:23:34.000 242 33775.53 171.41 17098.98 88888.00 2017-08-30 04:23:35.000 242 33775.48 171.46 17099.02 37856.71 2017-08-30 04:23:36.000 242 33775.49 171.43 17098.98 88888.00 2017-08-30 04:23:37.000 242 33775.45 171.44 17098.93 88888.00 2017-08-30 04:23:38.000 242 33775.45 171.44 17098.93 88888.00 2017-08-30 04:23:39.000 242 33775.44 171.45 17098.94 88888.00 2017-08-30 04:23:40.000 242 33775.41 171.47 17098.97 37856.72 2017-08-30 04:23:41.000 242 33775.41 171.44 17098.96 88888.00 2017-08-30 04:23:42.000 242 33775.38 171.45 17098.97 88888.00 2017-08-30 04:23:43.000 242 33775.41 171.49 17098.97 88888.00 2017-08-30 04:23:44.000 242 33775.40 171.49 17098.97 88888.00 2017-08-30 04:23:45.000 242 33775.38 171.50 17098.97 37856.67 2017-08-30 04:23:46.000 242 33775.38 171.54 17099.01 88888.00 2017-08-30 04:23:47.000 242 33775.33 171.56 17098.98 88888.00 2017-08-30 04:23:48.000 242 33775.31 171.56 17098.98 88888.00 2017-08-30 04:23:49.000 242 33775.31 171.49 17099.00 88888.00 2017-08-30 04:23:50.000 242 33775.31 171.48 17099.05 37856.64 2017-08-30 04:23:51.000 242 33775.30 171.49 17099.04 88888.00 2017-08-30 04:23:52.000 242 33775.27 171.49 17099.04 88888.00 2017-08-30 04:23:53.000 242 33775.24 171.46 17098.98 88888.00 2017-08-30 04:23:54.000 242 33775.22 171.49 17098.98 88888.00 2017-08-30 04:23:55.000 242 33775.23 171.49 17099.01 37856.60 2017-08-30 04:23:56.000 242 33775.24 171.49 17099.03 88888.00 2017-08-30 04:23:57.000 242 33775.25 171.53 17099.02 88888.00 2017-08-30 04:23:58.000 242 33775.27 171.57 17099.01 88888.00 2017-08-30 04:23:59.000 242 33775.26 171.54 17099.02 88888.00 2017-08-30 04:24:00.000 242 33775.28 171.53 17098.99 37856.51 2017-08-30 04:24:01.000 242 33775.29 171.49 17098.98 88888.00 2017-08-30 04:24:02.000 242 33775.29 171.45 17098.97 88888.00 2017-08-30 04:24:03.000 242 33775.28 171.46 17098.98 88888.00 2017-08-30 04:24:04.000 242 33775.28 171.49 17099.03 88888.00 2017-08-30 04:24:05.000 242 33775.29 171.49 17099.05 37856.61 2017-08-30 04:24:06.000 242 33775.28 171.51 17099.05 88888.00 2017-08-30 04:24:07.000 242 33775.27 171.54 17099.03 88888.00 2017-08-30 04:24:08.000 242 33775.31 171.51 17099.02 88888.00 2017-08-30 04:24:09.000 242 33775.31 171.50 17099.04 88888.00 2017-08-30 04:24:10.000 242 33775.30 171.51 17099.08 37856.57 2017-08-30 04:24:11.000 242 33775.28 171.50 17099.03 88888.00 2017-08-30 04:24:12.000 242 33775.29 171.46 17099.00 88888.00 2017-08-30 04:24:13.000 242 33775.22 171.44 17099.01 88888.00 2017-08-30 04:24:14.000 242 33775.23 171.44 17099.03 88888.00 2017-08-30 04:24:15.000 242 33775.26 171.44 17099.02 37856.43 2017-08-30 04:24:16.000 242 33775.22 171.42 17098.99 88888.00 2017-08-30 04:24:17.000 242 33775.19 171.41 17099.03 88888.00 2017-08-30 04:24:18.000 242 33775.22 171.42 17099.04 88888.00 2017-08-30 04:24:19.000 242 33775.15 171.40 17099.01 88888.00 2017-08-30 04:24:20.000 242 33775.13 171.36 17099.06 37856.49 2017-08-30 04:24:21.000 242 33775.14 171.37 17099.09 88888.00 2017-08-30 04:24:22.000 242 33775.16 171.42 17099.10 88888.00 2017-08-30 04:24:23.000 242 33775.11 171.40 17099.07 88888.00 2017-08-30 04:24:24.000 242 33775.09 171.42 17099.08 88888.00 2017-08-30 04:24:25.000 242 33775.09 171.43 17099.13 37856.35 2017-08-30 04:24:26.000 242 33775.11 171.43 17099.12 88888.00 2017-08-30 04:24:27.000 242 33775.07 171.43 17099.11 88888.00 2017-08-30 04:24:28.000 242 33775.11 171.44 17099.09 88888.00 2017-08-30 04:24:29.000 242 33775.12 171.44 17099.11 88888.00 2017-08-30 04:24:30.000 242 33775.15 171.49 17099.13 37856.42 2017-08-30 04:24:31.000 242 33775.14 171.48 17099.11 88888.00 2017-08-30 04:24:32.000 242 33775.13 171.46 17099.09 88888.00 2017-08-30 04:24:33.000 242 33775.11 171.47 17099.11 88888.00 2017-08-30 04:24:34.000 242 33775.12 171.49 17099.11 88888.00 2017-08-30 04:24:35.000 242 33775.11 171.48 17099.08 37856.32 2017-08-30 04:24:36.000 242 33775.16 171.45 17099.09 88888.00 2017-08-30 04:24:37.000 242 33775.14 171.48 17099.11 88888.00 2017-08-30 04:24:38.000 242 33775.15 171.51 17099.11 88888.00 2017-08-30 04:24:39.000 242 33775.18 171.49 17099.09 88888.00 2017-08-30 04:24:40.000 242 33775.17 171.47 17099.06 37856.46 2017-08-30 04:24:41.000 242 33775.14 171.50 17099.06 88888.00 2017-08-30 04:24:42.000 242 33775.11 171.51 17099.06 88888.00 2017-08-30 04:24:43.000 242 33775.14 171.49 17099.10 88888.00 2017-08-30 04:24:44.000 242 33775.17 171.51 17099.09 88888.00 2017-08-30 04:24:45.000 242 33775.19 171.49 17099.09 37856.46 2017-08-30 04:24:46.000 242 33775.18 171.46 17099.10 88888.00 2017-08-30 04:24:47.000 242 33775.18 171.47 17099.08 88888.00 2017-08-30 04:24:48.000 242 33775.16 171.47 17099.08 88888.00 2017-08-30 04:24:49.000 242 33775.15 171.51 17099.09 88888.00 2017-08-30 04:24:50.000 242 33775.16 171.50 17099.07 37856.38 2017-08-30 04:24:51.000 242 33775.18 171.48 17099.07 88888.00 2017-08-30 04:24:52.000 242 33775.18 171.50 17099.09 88888.00 2017-08-30 04:24:53.000 242 33775.17 171.51 17099.11 88888.00 2017-08-30 04:24:54.000 242 33775.20 171.56 17099.08 88888.00 2017-08-30 04:24:55.000 242 33775.23 171.52 17099.07 37856.42 2017-08-30 04:24:56.000 242 33775.24 171.50 17099.09 88888.00 2017-08-30 04:24:57.000 242 33775.21 171.57 17099.04 88888.00 2017-08-30 04:24:58.000 242 33775.17 171.57 17099.05 88888.00 2017-08-30 04:24:59.000 242 33775.18 171.59 17099.06 88888.00 2017-08-30 04:25:00.000 242 33775.19 171.66 17099.08 37856.39 2017-08-30 04:25:01.000 242 33775.17 171.63 17099.09 88888.00 2017-08-30 04:25:02.000 242 33775.16 171.62 17099.07 88888.00 2017-08-30 04:25:03.000 242 33775.12 171.67 17099.10 88888.00 2017-08-30 04:25:04.000 242 33775.12 171.71 17099.07 88888.00 2017-08-30 04:25:05.000 242 33775.14 171.64 17099.05 37856.51 2017-08-30 04:25:06.000 242 33775.16 171.61 17099.10 88888.00 2017-08-30 04:25:07.000 242 33775.15 171.66 17099.11 88888.00 2017-08-30 04:25:08.000 242 33775.12 171.62 17099.14 88888.00 2017-08-30 04:25:09.000 242 33775.15 171.62 17099.14 88888.00 2017-08-30 04:25:10.000 242 33775.17 171.70 17099.10 37856.39 2017-08-30 04:25:11.000 242 33775.14 171.73 17099.09 88888.00 2017-08-30 04:25:12.000 242 33775.12 171.72 17099.10 88888.00 2017-08-30 04:25:13.000 242 33775.09 171.75 17099.06 88888.00 2017-08-30 04:25:14.000 242 33775.15 171.73 17099.05 88888.00 2017-08-30 04:25:15.000 242 33775.13 171.71 17099.07 37856.29 2017-08-30 04:25:16.000 242 33775.10 171.69 17099.07 88888.00 2017-08-30 04:25:17.000 242 33775.08 171.70 17099.05 88888.00 2017-08-30 04:25:18.000 242 33775.05 171.67 17099.00 88888.00 2017-08-30 04:25:19.000 242 33775.04 171.67 17099.05 88888.00 2017-08-30 04:25:20.000 242 33775.04 171.71 17099.04 37856.24 2017-08-30 04:25:21.000 242 33775.01 171.71 17099.06 88888.00 2017-08-30 04:25:22.000 242 33774.98 171.71 17099.11 88888.00 2017-08-30 04:25:23.000 242 33774.95 171.68 17099.07 88888.00 2017-08-30 04:25:24.000 242 33774.93 171.71 17099.10 88888.00 2017-08-30 04:25:25.000 242 33774.91 171.73 17099.08 37856.28 2017-08-30 04:25:26.000 242 33774.93 171.73 17099.07 88888.00 2017-08-30 04:25:27.000 242 33774.87 171.75 17099.13 88888.00 2017-08-30 04:25:28.000 242 33774.87 171.74 17099.17 88888.00 2017-08-30 04:25:29.000 242 33774.86 171.75 17099.18 88888.00 2017-08-30 04:25:30.000 242 33774.85 171.78 17099.17 37856.17 2017-08-30 04:25:31.000 242 33774.86 171.79 17099.15 88888.00 2017-08-30 04:25:32.000 242 33774.81 171.77 17099.12 88888.00 2017-08-30 04:25:33.000 242 33774.77 171.75 17099.13 88888.00 2017-08-30 04:25:34.000 242 33774.79 171.70 17099.14 88888.00 2017-08-30 04:25:35.000 242 33774.82 171.67 17099.16 37856.08 2017-08-30 04:25:36.000 242 33774.81 171.75 17099.16 88888.00 2017-08-30 04:25:37.000 242 33774.81 171.77 17099.10 88888.00 2017-08-30 04:25:38.000 242 33774.76 171.77 17099.16 88888.00 2017-08-30 04:25:39.000 242 33774.71 171.78 17099.13 88888.00 2017-08-30 04:25:40.000 242 33774.71 171.77 17099.12 37855.96 2017-08-30 04:25:41.000 242 33774.71 171.74 17099.15 88888.00 2017-08-30 04:25:42.000 242 33774.65 171.76 17099.14 88888.00 2017-08-30 04:25:43.000 242 33774.63 171.77 17099.17 88888.00 2017-08-30 04:25:44.000 242 33774.66 171.81 17099.17 88888.00 2017-08-30 04:25:45.000 242 33774.64 171.82 17099.14 37855.78 2017-08-30 04:25:46.000 242 33774.63 171.78 17099.17 88888.00 2017-08-30 04:25:47.000 242 33774.57 171.77 17099.16 88888.00 2017-08-30 04:25:48.000 242 33774.58 171.78 17099.18 88888.00 2017-08-30 04:25:49.000 242 33774.56 171.78 17099.17 88888.00 2017-08-30 04:25:50.000 242 33774.54 171.76 17099.19 37855.96 2017-08-30 04:25:51.000 242 33774.53 171.74 17099.16 88888.00 2017-08-30 04:25:52.000 242 33774.55 171.74 17099.14 88888.00 2017-08-30 04:25:53.000 242 33774.52 171.74 17099.16 88888.00 2017-08-30 04:25:54.000 242 33774.50 171.74 17099.13 88888.00 2017-08-30 04:25:55.000 242 33774.49 171.75 17099.08 37855.89 2017-08-30 04:25:56.000 242 33774.44 171.75 17099.10 88888.00 2017-08-30 04:25:57.000 242 33774.42 171.75 17099.14 88888.00 2017-08-30 04:25:58.000 242 33774.41 171.74 17099.13 88888.00 2017-08-30 04:25:59.000 242 33774.44 171.75 17099.11 88888.00 2017-08-30 04:26:00.000 242 33774.49 171.76 17099.13 37855.69 2017-08-30 04:26:01.000 242 33774.50 171.77 17099.10 88888.00 2017-08-30 04:26:02.000 242 33774.49 171.81 17099.07 88888.00 2017-08-30 04:26:03.000 242 33774.49 171.82 17099.10 88888.00 2017-08-30 04:26:04.000 242 33774.51 171.79 17099.08 88888.00 2017-08-30 04:26:05.000 242 33774.55 171.82 17099.11 37855.78 2017-08-30 04:26:06.000 242 33774.53 171.82 17099.12 88888.00 2017-08-30 04:26:07.000 242 33774.53 171.82 17099.10 88888.00 2017-08-30 04:26:08.000 242 33774.59 171.81 17099.05 88888.00 2017-08-30 04:26:09.000 242 33774.60 171.79 17099.08 88888.00 2017-08-30 04:26:10.000 242 33774.64 171.85 17099.09 37855.89 2017-08-30 04:26:11.000 242 33774.67 171.88 17099.09 88888.00 2017-08-30 04:26:12.000 242 33774.70 171.87 17099.12 88888.00 2017-08-30 04:26:13.000 242 33774.70 171.83 17099.08 88888.00 2017-08-30 04:26:14.000 242 33774.67 171.83 17099.07 88888.00 2017-08-30 04:26:15.000 242 33774.64 171.83 17099.08 37855.94 2017-08-30 04:26:16.000 242 33774.62 171.86 17099.07 88888.00 2017-08-30 04:26:17.000 242 33774.63 171.88 17099.05 88888.00 2017-08-30 04:26:18.000 242 33774.64 171.90 17099.04 88888.00 2017-08-30 04:26:19.000 242 33774.60 171.90 17099.06 88888.00 2017-08-30 04:26:20.000 242 33774.61 171.90 17099.09 37855.85 2017-08-30 04:26:21.000 242 33774.61 171.92 17099.09 88888.00 2017-08-30 04:26:22.000 242 33774.63 171.92 17099.12 88888.00 2017-08-30 04:26:23.000 242 33774.67 171.92 17099.15 88888.00 2017-08-30 04:26:24.000 242 33774.64 171.94 17099.12 88888.00 2017-08-30 04:26:25.000 242 33774.60 171.95 17099.12 37856.01 2017-08-30 04:26:26.000 242 33774.62 171.96 17099.14 88888.00 2017-08-30 04:26:27.000 242 33774.65 171.94 17099.14 88888.00 2017-08-30 04:26:28.000 242 33774.65 171.96 17099.10 88888.00 2017-08-30 04:26:29.000 242 33774.63 171.99 17099.13 88888.00 2017-08-30 04:26:30.000 242 33774.61 171.99 17099.10 37855.92 2017-08-30 04:26:31.000 242 33774.63 171.99 17099.12 88888.00 2017-08-30 04:26:32.000 242 33774.58 171.97 17099.13 88888.00 2017-08-30 04:26:33.000 242 33774.57 171.94 17099.08 88888.00 2017-08-30 04:26:34.000 242 33774.58 171.93 17099.09 88888.00 2017-08-30 04:26:35.000 242 33774.59 171.97 17099.11 37855.83 2017-08-30 04:26:36.000 242 33774.63 172.02 17099.12 88888.00 2017-08-30 04:26:37.000 242 33774.64 172.03 17099.15 88888.00 2017-08-30 04:26:38.000 242 33774.62 172.06 17099.17 88888.00 2017-08-30 04:26:39.000 242 33774.60 172.06 17099.17 88888.00 2017-08-30 04:26:40.000 242 33774.64 172.06 17099.17 37855.85 2017-08-30 04:26:41.000 242 33774.63 172.02 17099.14 88888.00 2017-08-30 04:26:42.000 242 33774.63 171.98 17099.14 88888.00 2017-08-30 04:26:43.000 242 33774.66 171.96 17099.14 88888.00 2017-08-30 04:26:44.000 242 33774.67 171.96 17099.14 88888.00 2017-08-30 04:26:45.000 242 33774.68 171.99 17099.14 37855.89 2017-08-30 04:26:46.000 242 33774.67 172.07 17099.14 88888.00 2017-08-30 04:26:47.000 242 33774.64 172.08 17099.13 88888.00 2017-08-30 04:26:48.000 242 33774.64 172.04 17099.10 88888.00 2017-08-30 04:26:49.000 242 33774.59 172.05 17099.12 88888.00 2017-08-30 04:26:50.000 242 33774.62 172.02 17099.12 37855.94 2017-08-30 04:26:51.000 242 33774.61 172.04 17099.17 88888.00 2017-08-30 04:26:52.000 242 33774.59 172.05 17099.18 88888.00 2017-08-30 04:26:53.000 242 33774.59 172.00 17099.12 88888.00 2017-08-30 04:26:54.000 242 33774.63 172.07 17099.14 88888.00 2017-08-30 04:26:55.000 242 33774.63 172.08 17099.17 37855.88 2017-08-30 04:26:56.000 242 33774.58 172.02 17099.19 88888.00 2017-08-30 04:26:57.000 242 33774.56 172.01 17099.19 88888.00 2017-08-30 04:26:58.000 242 33774.55 172.01 17099.20 88888.00 2017-08-30 04:26:59.000 242 33774.54 171.95 17099.18 88888.00 2017-08-30 04:27:00.000 242 33774.53 171.98 17099.18 37855.76 2017-08-30 04:27:01.000 242 33774.55 172.01 17099.17 88888.00 2017-08-30 04:27:02.000 242 33774.51 172.01 17099.17 88888.00 2017-08-30 04:27:03.000 242 33774.50 171.97 17099.17 88888.00 2017-08-30 04:27:04.000 242 33774.49 172.00 17099.15 88888.00 2017-08-30 04:27:05.000 242 33774.46 172.00 17099.18 37855.83 2017-08-30 04:27:06.000 242 33774.40 171.96 17099.17 88888.00 2017-08-30 04:27:07.000 242 33774.39 171.96 17099.13 88888.00 2017-08-30 04:27:08.000 242 33774.38 171.96 17099.14 88888.00 2017-08-30 04:27:09.000 242 33774.33 171.96 17099.15 88888.00 2017-08-30 04:27:10.000 242 33774.30 171.93 17099.15 37855.64 2017-08-30 04:27:11.000 242 33774.27 171.92 17099.13 88888.00 2017-08-30 04:27:12.000 242 33774.24 171.89 17099.14 88888.00 2017-08-30 04:27:13.000 242 33774.20 171.90 17099.14 88888.00 2017-08-30 04:27:14.000 242 33774.22 171.94 17099.12 88888.00 2017-08-30 04:27:15.000 242 33774.23 171.93 17099.14 37855.53 2017-08-30 04:27:16.000 242 33774.22 171.89 17099.14 88888.00 2017-08-30 04:27:17.000 242 33774.20 171.93 17099.15 88888.00 2017-08-30 04:27:18.000 242 33774.16 171.95 17099.15 88888.00 2017-08-30 04:27:19.000 242 33774.20 171.92 17099.17 88888.00 2017-08-30 04:27:20.000 242 33774.20 171.90 17099.15 37855.47 2017-08-30 04:27:21.000 242 33774.20 171.93 17099.12 88888.00 2017-08-30 04:27:22.000 242 33774.19 171.94 17099.14 88888.00 2017-08-30 04:27:23.000 242 33774.20 171.93 17099.18 88888.00 2017-08-30 04:27:24.000 242 33774.25 171.96 17099.14 88888.00 2017-08-30 04:27:25.000 242 33774.24 171.94 17099.12 37855.46 2017-08-30 04:27:26.000 242 33774.24 171.93 17099.13 88888.00 2017-08-30 04:27:27.000 242 33774.20 171.95 17099.15 88888.00 2017-08-30 04:27:28.000 242 33774.17 171.95 17099.14 88888.00 2017-08-30 04:27:29.000 242 33774.21 171.92 17099.14 88888.00 2017-08-30 04:27:30.000 242 33774.21 171.85 17099.14 37855.53 2017-08-30 04:27:31.000 242 33774.19 171.84 17099.16 88888.00 2017-08-30 04:27:32.000 242 33774.21 171.83 17099.19 88888.00 2017-08-30 04:27:33.000 242 33774.23 171.83 17099.17 88888.00 2017-08-30 04:27:34.000 242 33774.25 171.82 17099.16 88888.00 2017-08-30 04:27:35.000 242 33774.24 171.83 17099.17 37855.64 2017-08-30 04:27:36.000 242 33774.22 171.82 17099.17 88888.00 2017-08-30 04:27:37.000 242 33774.19 171.82 17099.18 88888.00 2017-08-30 04:27:38.000 242 33774.16 171.77 17099.18 88888.00 2017-08-30 04:27:39.000 242 33774.19 171.75 17099.17 88888.00 2017-08-30 04:27:40.000 242 33774.22 171.79 17099.17 37855.57 2017-08-30 04:27:41.000 242 33774.21 171.81 17099.11 88888.00 2017-08-30 04:27:42.000 242 33774.21 171.79 17099.16 88888.00 2017-08-30 04:27:43.000 242 33774.18 171.80 17099.17 88888.00 2017-08-30 04:27:44.000 242 33774.22 171.80 17099.15 88888.00 2017-08-30 04:27:45.000 242 33774.23 171.77 17099.17 37855.49 2017-08-30 04:27:46.000 242 33774.25 171.78 17099.18 88888.00 2017-08-30 04:27:47.000 242 33774.23 171.82 17099.13 88888.00 2017-08-30 04:27:48.000 242 33774.24 171.80 17099.13 88888.00 2017-08-30 04:27:49.000 242 33774.24 171.80 17099.15 88888.00 2017-08-30 04:27:50.000 242 33774.30 171.85 17099.11 37855.67 2017-08-30 04:27:51.000 242 33774.32 171.82 17099.10 88888.00 2017-08-30 04:27:52.000 242 33774.33 171.84 17099.08 88888.00 2017-08-30 04:27:53.000 242 33774.32 171.87 17099.10 88888.00 2017-08-30 04:27:54.000 242 33774.30 171.78 17099.15 88888.00 2017-08-30 04:27:55.000 242 33774.29 171.78 17099.15 37855.58 2017-08-30 04:27:56.000 242 33774.32 171.81 17099.13 88888.00 2017-08-30 04:27:57.000 242 33774.33 171.86 17099.13 88888.00 2017-08-30 04:27:58.000 242 33774.34 171.88 17099.15 88888.00 2017-08-30 04:27:59.000 242 33774.37 171.83 17099.19 88888.00 2017-08-30 04:28:00.000 242 33774.40 171.87 17099.16 37855.61 2017-08-30 04:28:01.000 242 33774.36 171.84 17099.19 88888.00 2017-08-30 04:28:02.000 242 33774.35 171.89 17099.21 88888.00 2017-08-30 04:28:03.000 242 33774.34 171.91 17099.21 88888.00 2017-08-30 04:28:04.000 242 33774.38 171.87 17099.22 88888.00 2017-08-30 04:28:05.000 242 33774.36 171.84 17099.19 37855.81 2017-08-30 04:28:06.000 242 33774.40 171.84 17099.20 88888.00 2017-08-30 04:28:07.000 242 33774.40 171.89 17099.15 88888.00 2017-08-30 04:28:08.000 242 33774.41 171.86 17099.12 88888.00 2017-08-30 04:28:09.000 242 33774.43 171.87 17099.14 88888.00 2017-08-30 04:28:10.000 242 33774.45 171.87 17099.12 37855.82 2017-08-30 04:28:11.000 242 33774.41 171.87 17099.13 88888.00 2017-08-30 04:28:12.000 242 33774.42 171.84 17099.16 88888.00 2017-08-30 04:28:13.000 242 33774.43 171.87 17099.11 88888.00 2017-08-30 04:28:14.000 242 33774.46 171.90 17099.12 88888.00 2017-08-30 04:28:15.000 242 33774.44 171.88 17099.15 37855.69 2017-08-30 04:28:16.000 242 33774.45 171.88 17099.16 88888.00 2017-08-30 04:28:17.000 242 33774.43 171.85 17099.13 88888.00 2017-08-30 04:28:18.000 242 33774.40 171.86 17099.15 88888.00 2017-08-30 04:28:19.000 242 33774.42 171.88 17099.13 88888.00 2017-08-30 04:28:20.000 242 33774.43 171.85 17099.10 37855.64 2017-08-30 04:28:21.000 242 33774.41 171.83 17099.06 88888.00 2017-08-30 04:28:22.000 242 33774.44 171.84 17099.07 88888.00 2017-08-30 04:28:23.000 242 33774.44 171.84 17099.10 88888.00 2017-08-30 04:28:24.000 242 33774.44 171.87 17099.05 88888.00 2017-08-30 04:28:25.000 242 33774.41 171.86 17098.99 37855.65 2017-08-30 04:28:26.000 242 33774.41 171.90 17099.03 88888.00 2017-08-30 04:28:27.000 242 33774.39 171.88 17099.07 88888.00 2017-08-30 04:28:28.000 242 33774.41 171.85 17099.02 88888.00 2017-08-30 04:28:29.000 242 33774.41 171.87 17099.05 88888.00 2017-08-30 04:28:30.000 242 33774.43 171.87 17099.06 37855.76 2017-08-30 04:28:31.000 242 33774.40 171.83 17099.08 88888.00 2017-08-30 04:28:32.000 242 33774.38 171.80 17099.11 88888.00 2017-08-30 04:28:33.000 242 33774.36 171.85 17099.12 88888.00 2017-08-30 04:28:34.000 242 33774.38 171.86 17099.12 88888.00 2017-08-30 04:28:35.000 242 33774.37 171.78 17099.10 37855.71 2017-08-30 04:28:36.000 242 33774.40 171.75 17099.08 88888.00 2017-08-30 04:28:37.000 242 33774.45 171.76 17099.12 88888.00 2017-08-30 04:28:38.000 242 33774.45 171.77 17099.10 88888.00 2017-08-30 04:28:39.000 242 33774.45 171.75 17099.08 88888.00 2017-08-30 04:28:40.000 242 33774.45 171.77 17099.02 37855.67 2017-08-30 04:28:41.000 242 33774.46 171.77 17099.06 88888.00 2017-08-30 04:28:42.000 242 33774.45 171.80 17099.06 88888.00 2017-08-30 04:28:43.000 242 33774.49 171.76 17099.02 88888.00 2017-08-30 04:28:44.000 242 33774.46 171.74 17099.03 88888.00 2017-08-30 04:28:45.000 242 33774.43 171.71 17099.04 37855.74 2017-08-30 04:28:46.000 242 33774.41 171.69 17099.05 88888.00 2017-08-30 04:28:47.000 242 33774.38 171.73 17099.04 88888.00 2017-08-30 04:28:48.000 242 33774.40 171.70 17099.01 88888.00 2017-08-30 04:28:49.000 242 33774.39 171.69 17099.02 88888.00 2017-08-30 04:28:50.000 242 33774.43 171.68 17099.03 37855.74 2017-08-30 04:28:51.000 242 33774.45 171.66 17099.05 88888.00 2017-08-30 04:28:52.000 242 33774.46 171.69 17099.07 88888.00 2017-08-30 04:28:53.000 242 33774.41 171.68 17099.04 88888.00 2017-08-30 04:28:54.000 242 33774.41 171.63 17099.08 88888.00 2017-08-30 04:28:55.000 242 33774.42 171.60 17099.08 37855.71 2017-08-30 04:28:56.000 242 33774.45 171.62 17099.06 88888.00 2017-08-30 04:28:57.000 242 33774.46 171.60 17099.06 88888.00 2017-08-30 04:28:58.000 242 33774.45 171.58 17099.03 88888.00 2017-08-30 04:28:59.000 242 33774.39 171.59 17099.03 88888.00 2017-08-30 04:29:00.000 242 33774.36 171.62 17099.03 37855.67 2017-08-30 04:29:01.000 242 33774.36 171.69 17099.08 88888.00 2017-08-30 04:29:02.000 242 33774.36 171.70 17099.07 88888.00 2017-08-30 04:29:03.000 242 33774.36 171.65 17099.04 88888.00 2017-08-30 04:29:04.000 242 33774.33 171.67 17099.04 88888.00 2017-08-30 04:29:05.000 242 33774.30 171.65 17099.02 37855.69 2017-08-30 04:29:06.000 242 33774.27 171.63 17099.04 88888.00 2017-08-30 04:29:07.000 242 33774.26 171.63 17099.06 88888.00 2017-08-30 04:29:08.000 242 33774.28 171.62 17099.07 88888.00 2017-08-30 04:29:09.000 242 33774.27 171.64 17099.07 88888.00 2017-08-30 04:29:10.000 242 33774.30 171.70 17099.04 37855.69 2017-08-30 04:29:11.000 242 33774.28 171.66 17099.09 88888.00 2017-08-30 04:29:12.000 242 33774.26 171.64 17099.08 88888.00 2017-08-30 04:29:13.000 242 33774.28 171.68 17099.10 88888.00 2017-08-30 04:29:14.000 242 33774.26 171.69 17099.11 88888.00 2017-08-30 04:29:15.000 242 33774.26 171.63 17099.12 37855.60 2017-08-30 04:29:16.000 242 33774.28 171.63 17099.11 88888.00 2017-08-30 04:29:17.000 242 33774.30 171.65 17099.14 88888.00 2017-08-30 04:29:18.000 242 33774.31 171.69 17099.15 88888.00 2017-08-30 04:29:19.000 242 33774.32 171.68 17099.16 88888.00 2017-08-30 04:29:20.000 242 33774.30 171.66 17099.18 37855.74 2017-08-30 04:29:21.000 242 33774.35 171.64 17099.16 88888.00 2017-08-30 04:29:22.000 242 33774.35 171.62 17099.14 88888.00 2017-08-30 04:29:23.000 242 33774.38 171.64 17099.17 88888.00 2017-08-30 04:29:24.000 242 33774.43 171.64 17099.21 88888.00 2017-08-30 04:29:25.000 242 33774.42 171.66 17099.20 37855.81 2017-08-30 04:29:26.000 242 33774.43 171.69 17099.22 88888.00 2017-08-30 04:29:27.000 242 33774.44 171.68 17099.15 88888.00 2017-08-30 04:29:28.000 242 33774.44 171.64 17099.16 88888.00 2017-08-30 04:29:29.000 242 33774.44 171.63 17099.16 88888.00 2017-08-30 04:29:30.000 242 33774.48 171.67 17099.14 37855.82 2017-08-30 04:29:31.000 242 33774.48 171.64 17099.13 88888.00 2017-08-30 04:29:32.000 242 33774.50 171.60 17099.13 88888.00 2017-08-30 04:29:33.000 242 33774.51 171.59 17099.16 88888.00 2017-08-30 04:29:34.000 242 33774.51 171.62 17099.12 88888.00 2017-08-30 04:29:35.000 242 33774.52 171.59 17099.13 37855.86 2017-08-30 04:29:36.000 242 33774.55 171.61 17099.14 88888.00 2017-08-30 04:29:37.000 242 33774.57 171.64 17099.15 88888.00 2017-08-30 04:29:38.000 242 33774.61 171.62 17099.12 88888.00 2017-08-30 04:29:39.000 242 33774.64 171.60 17099.13 88888.00 2017-08-30 04:29:40.000 242 33774.67 171.63 17099.16 37855.94 2017-08-30 04:29:41.000 242 33774.71 171.60 17099.15 88888.00 2017-08-30 04:29:42.000 242 33774.74 171.61 17099.12 88888.00 2017-08-30 04:29:43.000 242 33774.73 171.62 17099.11 88888.00 2017-08-30 04:29:44.000 242 33774.76 171.61 17099.12 88888.00 2017-08-30 04:29:45.000 242 33774.77 171.64 17099.13 37856.10 2017-08-30 04:29:46.000 242 33774.81 171.64 17099.10 88888.00 2017-08-30 04:29:47.000 242 33774.86 171.60 17099.08 88888.00 2017-08-30 04:29:48.000 242 33774.87 171.60 17099.07 88888.00 2017-08-30 04:29:49.000 242 33774.89 171.60 17099.03 88888.00 2017-08-30 04:29:50.000 242 33774.90 171.63 17099.06 37856.22 2017-08-30 04:29:51.000 242 33774.88 171.59 17099.06 88888.00 2017-08-30 04:29:52.000 242 33774.93 171.56 17099.09 88888.00 2017-08-30 04:29:53.000 242 33774.90 171.52 17099.06 88888.00 2017-08-30 04:29:54.000 242 33774.86 171.54 17099.07 88888.00 2017-08-30 04:29:55.000 242 33774.80 171.48 17099.06 37856.18 2017-08-30 04:29:56.000 242 33774.79 171.47 17099.04 88888.00 2017-08-30 04:29:57.000 242 33774.77 171.49 17099.00 88888.00 2017-08-30 04:29:58.000 242 33774.75 171.49 17098.99 88888.00 2017-08-30 04:29:59.000 242 33774.72 171.50 17098.99 88888.00 2017-08-30 04:30:00.000 242 33774.72 171.50 17099.01 37856.03 2017-08-30 04:30:01.000 242 33774.73 171.48 17099.01 88888.00 2017-08-30 04:30:02.000 242 33774.71 171.50 17098.98 88888.00 2017-08-30 04:30:03.000 242 33774.71 171.53 17098.99 88888.00 2017-08-30 04:30:04.000 242 33774.66 171.56 17098.99 88888.00 2017-08-30 04:30:05.000 242 33774.66 171.53 17098.99 37856.01 2017-08-30 04:30:06.000 242 33774.70 171.52 17099.04 88888.00 2017-08-30 04:30:07.000 242 33774.67 171.51 17099.02 88888.00 2017-08-30 04:30:08.000 242 33774.63 171.50 17099.00 88888.00 2017-08-30 04:30:09.000 242 33774.64 171.50 17099.01 88888.00 2017-08-30 04:30:10.000 242 33774.66 171.49 17099.06 37856.07 2017-08-30 04:30:11.000 242 33774.66 171.48 17099.10 88888.00 2017-08-30 04:30:12.000 242 33774.64 171.48 17099.07 88888.00 2017-08-30 04:30:13.000 242 33774.62 171.47 17099.07 88888.00 2017-08-30 04:30:14.000 242 33774.62 171.47 17099.10 88888.00 2017-08-30 04:30:15.000 242 33774.60 171.45 17099.14 37855.81 2017-08-30 04:30:16.000 242 33774.60 171.45 17099.13 88888.00 2017-08-30 04:30:17.000 242 33774.61 171.48 17099.11 88888.00 2017-08-30 04:30:18.000 242 33774.60 171.48 17099.06 88888.00 2017-08-30 04:30:19.000 242 33774.60 171.46 17099.04 88888.00 2017-08-30 04:30:20.000 242 33774.58 171.47 17099.07 37855.97 2017-08-30 04:30:21.000 242 33774.58 171.46 17099.05 88888.00 2017-08-30 04:30:22.000 242 33774.61 171.44 17099.05 88888.00 2017-08-30 04:30:23.000 242 33774.60 171.43 17099.06 88888.00 2017-08-30 04:30:24.000 242 33774.65 171.42 17099.05 88888.00 2017-08-30 04:30:25.000 242 33774.60 171.41 17099.04 37855.83 2017-08-30 04:30:26.000 242 33774.63 171.43 17099.08 88888.00 2017-08-30 04:30:27.000 242 33774.66 171.44 17099.08 88888.00 2017-08-30 04:30:28.000 242 33774.64 171.41 17099.10 88888.00 2017-08-30 04:30:29.000 242 33774.65 171.37 17099.11 88888.00 2017-08-30 04:30:30.000 242 33774.65 171.37 17099.13 37855.92 2017-08-30 04:30:31.000 242 33774.69 171.36 17099.13 88888.00 2017-08-30 04:30:32.000 242 33774.70 171.37 17099.15 88888.00 2017-08-30 04:30:33.000 242 33774.72 171.40 17099.14 88888.00 2017-08-30 04:30:34.000 242 33774.72 171.37 17099.12 88888.00 2017-08-30 04:30:35.000 242 33774.72 171.38 17099.15 37856.03 2017-08-30 04:30:36.000 242 33774.73 171.39 17099.15 88888.00 2017-08-30 04:30:37.000 242 33774.70 171.42 17099.17 88888.00 2017-08-30 04:30:38.000 242 33774.68 171.39 17099.19 88888.00 2017-08-30 04:30:39.000 242 33774.71 171.38 17099.16 88888.00 2017-08-30 04:30:40.000 242 33774.74 171.36 17099.15 37855.99 2017-08-30 04:30:41.000 242 33774.73 171.37 17099.11 88888.00 2017-08-30 04:30:42.000 242 33774.75 171.35 17099.09 88888.00 2017-08-30 04:30:43.000 242 33774.82 171.31 17099.09 88888.00 2017-08-30 04:30:44.000 242 33774.87 171.35 17099.10 88888.00 2017-08-30 04:30:45.000 242 33774.90 171.36 17099.10 37856.03 2017-08-30 04:30:46.000 242 33774.88 171.33 17099.09 88888.00 2017-08-30 04:30:47.000 242 33774.92 171.34 17099.12 88888.00 2017-08-30 04:30:48.000 242 33774.93 171.37 17099.10 88888.00 2017-08-30 04:30:49.000 242 33774.96 171.34 17099.09 88888.00 2017-08-30 04:30:50.000 242 33775.00 171.33 17099.09 37856.24 2017-08-30 04:30:51.000 242 33774.98 171.37 17099.10 88888.00 2017-08-30 04:30:52.000 242 33774.99 171.34 17099.16 88888.00 2017-08-30 04:30:53.000 242 33775.03 171.33 17099.17 88888.00 2017-08-30 04:30:54.000 242 33775.06 171.33 17099.16 88888.00 2017-08-30 04:30:55.000 242 33775.10 171.27 17099.12 37856.24 2017-08-30 04:30:56.000 242 33775.14 171.30 17099.09 88888.00 2017-08-30 04:30:57.000 242 33775.14 171.27 17099.13 88888.00 2017-08-30 04:30:58.000 242 33775.12 171.25 17099.13 88888.00 2017-08-30 04:30:59.000 242 33775.09 171.25 17099.12 88888.00 2017-08-30 04:31:00.000 242 33775.09 171.22 17099.13 37856.31 2017-08-30 04:31:01.000 242 33775.08 171.23 17099.14 88888.00 2017-08-30 04:31:02.000 242 33775.08 171.27 17099.16 88888.00 2017-08-30 04:31:03.000 242 33775.08 171.23 17099.16 88888.00 2017-08-30 04:31:04.000 242 33775.11 171.23 17099.16 88888.00 2017-08-30 04:31:05.000 242 33775.10 171.21 17099.10 37856.32 2017-08-30 04:31:06.000 242 33775.09 171.24 17099.08 88888.00 2017-08-30 04:31:07.000 242 33775.06 171.23 17099.05 88888.00 2017-08-30 04:31:08.000 242 33775.10 171.23 17099.06 88888.00 2017-08-30 04:31:09.000 242 33775.10 171.22 17099.08 88888.00 2017-08-30 04:31:10.000 242 33775.11 171.23 17099.10 37856.26 2017-08-30 04:31:11.000 242 33775.15 171.24 17099.09 88888.00 2017-08-30 04:31:12.000 242 33775.14 171.24 17099.05 88888.00 2017-08-30 04:31:13.000 242 33775.13 171.25 17099.05 88888.00 2017-08-30 04:31:14.000 242 33775.11 171.29 17099.05 88888.00 2017-08-30 04:31:15.000 242 33775.11 171.25 17099.04 37856.35 2017-08-30 04:31:16.000 242 33775.15 171.22 17099.02 88888.00 2017-08-30 04:31:17.000 242 33775.17 171.24 17099.08 88888.00 2017-08-30 04:31:18.000 242 33775.22 171.22 17099.06 88888.00 2017-08-30 04:31:19.000 242 33775.24 171.25 17099.02 88888.00 2017-08-30 04:31:20.000 242 33775.23 171.25 17099.03 37856.42 2017-08-30 04:31:21.000 242 33775.23 171.23 17099.03 88888.00 2017-08-30 04:31:22.000 242 33775.28 171.26 17098.97 88888.00 2017-08-30 04:31:23.000 242 33775.30 171.24 17098.99 88888.00 2017-08-30 04:31:24.000 242 33775.34 171.26 17099.02 88888.00 2017-08-30 04:31:25.000 242 33775.37 171.28 17099.07 37856.51 2017-08-30 04:31:26.000 242 33775.36 171.29 17099.08 88888.00 2017-08-30 04:31:27.000 242 33775.38 171.25 17099.07 88888.00 2017-08-30 04:31:28.000 242 33775.43 171.24 17099.03 88888.00 2017-08-30 04:31:29.000 242 33775.44 171.23 17099.07 88888.00 2017-08-30 04:31:30.000 242 33775.47 171.27 17099.06 37856.57 2017-08-30 04:31:31.000 242 33775.47 171.25 17099.03 88888.00 2017-08-30 04:31:32.000 242 33775.49 171.26 17099.08 88888.00 2017-08-30 04:31:33.000 242 33775.50 171.25 17099.11 88888.00 2017-08-30 04:31:34.000 242 33775.46 171.23 17099.12 88888.00 2017-08-30 04:31:35.000 242 33775.48 171.20 17099.07 37856.68 2017-08-30 04:31:36.000 242 33775.48 171.22 17099.07 88888.00 2017-08-30 04:31:37.000 242 33775.47 171.24 17099.09 88888.00 2017-08-30 04:31:38.000 242 33775.47 171.24 17099.10 88888.00 2017-08-30 04:31:39.000 242 33775.45 171.23 17099.07 88888.00 2017-08-30 04:31:40.000 242 33775.46 171.25 17099.07 37856.69 2017-08-30 04:31:41.000 242 33775.48 171.20 17099.05 88888.00 2017-08-30 04:31:42.000 242 33775.50 171.22 17099.05 88888.00 2017-08-30 04:31:43.000 242 33775.54 171.20 17099.04 88888.00 2017-08-30 04:31:44.000 242 33775.53 171.19 17099.06 88888.00 2017-08-30 04:31:45.000 242 33775.51 171.16 17099.06 37856.62 2017-08-30 04:31:46.000 242 33775.52 171.16 17099.07 88888.00 2017-08-30 04:31:47.000 242 33775.52 171.20 17099.06 88888.00 2017-08-30 04:31:48.000 242 33775.50 171.20 17099.05 88888.00 2017-08-30 04:31:49.000 242 33775.46 171.22 17099.04 88888.00 2017-08-30 04:31:50.000 242 33775.50 171.18 17099.05 37856.65 2017-08-30 04:31:51.000 242 33775.53 171.17 17099.10 88888.00 2017-08-30 04:31:52.000 242 33775.50 171.17 17099.10 88888.00 2017-08-30 04:31:53.000 242 33775.48 171.15 17099.09 88888.00 2017-08-30 04:31:54.000 242 33775.45 171.16 17099.16 88888.00 2017-08-30 04:31:55.000 242 33775.43 171.14 17099.14 37856.64 2017-08-30 04:31:56.000 242 33775.43 171.15 17099.10 88888.00 2017-08-30 04:31:57.000 242 33775.44 171.14 17099.09 88888.00 2017-08-30 04:31:58.000 242 33775.44 171.14 17099.08 88888.00 2017-08-30 04:31:59.000 242 33775.45 171.16 17099.09 88888.00 2017-08-30 04:32:00.000 242 33775.44 171.16 17099.11 37856.62 2017-08-30 04:32:01.000 242 33775.40 171.17 17099.11 88888.00 2017-08-30 04:32:02.000 242 33775.37 171.13 17099.12 88888.00 2017-08-30 04:32:03.000 242 33775.36 171.11 17099.12 88888.00 2017-08-30 04:32:04.000 242 33775.34 171.12 17099.12 88888.00 2017-08-30 04:32:05.000 242 33775.31 171.15 17099.11 37856.60 2017-08-30 04:32:06.000 242 33775.28 171.18 17099.09 88888.00 2017-08-30 04:32:07.000 242 33775.23 171.18 17099.11 88888.00 2017-08-30 04:32:08.000 242 33775.20 171.18 17099.13 88888.00 2017-08-30 04:32:09.000 242 33775.19 171.20 17099.13 88888.00 2017-08-30 04:32:10.000 242 33775.14 171.18 17099.12 37856.38 2017-08-30 04:32:11.000 242 33775.13 171.17 17099.13 88888.00 2017-08-30 04:32:12.000 242 33775.11 171.18 17099.12 88888.00 2017-08-30 04:32:13.000 242 33775.10 171.21 17099.14 88888.00 2017-08-30 04:32:14.000 242 33775.10 171.22 17099.12 88888.00 2017-08-30 04:32:15.000 242 33775.08 171.25 17099.13 37856.36 2017-08-30 04:32:16.000 242 33775.05 171.24 17099.13 88888.00 2017-08-30 04:32:17.000 242 33775.10 171.24 17099.09 88888.00 2017-08-30 04:32:18.000 242 33775.13 171.30 17099.11 88888.00 2017-08-30 04:32:19.000 242 33775.12 171.33 17099.14 88888.00 2017-08-30 04:32:20.000 242 33775.13 171.31 17099.14 37856.38 2017-08-30 04:32:21.000 242 33775.16 171.32 17099.11 88888.00 2017-08-30 04:32:22.000 242 33775.18 171.35 17099.07 88888.00 2017-08-30 04:32:23.000 242 33775.24 171.38 17099.06 88888.00 2017-08-30 04:32:24.000 242 33775.25 171.39 17099.05 88888.00 2017-08-30 04:32:25.000 242 33775.26 171.41 17099.05 37856.40 2017-08-30 04:32:26.000 242 33775.29 171.41 17099.06 88888.00 2017-08-30 04:32:27.000 242 33775.25 171.40 17099.06 88888.00 2017-08-30 04:32:28.000 242 33775.25 171.42 17099.11 88888.00 2017-08-30 04:32:29.000 242 33775.26 171.37 17099.13 88888.00 2017-08-30 04:32:30.000 242 33775.28 171.38 17099.15 37856.44 2017-08-30 04:32:31.000 242 33775.29 171.41 17099.13 88888.00 2017-08-30 04:32:32.000 242 33775.30 171.44 17099.12 88888.00 2017-08-30 04:32:33.000 242 33775.34 171.39 17099.15 88888.00 2017-08-30 04:32:34.000 242 33775.37 171.35 17099.18 88888.00 2017-08-30 04:32:35.000 242 33775.34 171.37 17099.14 37856.51 2017-08-30 04:32:36.000 242 33775.32 171.37 17099.11 88888.00 2017-08-30 04:32:37.000 242 33775.31 171.38 17099.14 88888.00 2017-08-30 04:32:38.000 242 33775.30 171.35 17099.12 88888.00 2017-08-30 04:32:39.000 242 33775.31 171.36 17099.07 88888.00 2017-08-30 04:32:40.000 242 33775.34 171.39 17099.03 37856.35 2017-08-30 04:32:41.000 242 33775.36 171.37 17099.03 88888.00 2017-08-30 04:32:42.000 242 33775.37 171.35 17099.05 88888.00 2017-08-30 04:32:43.000 242 33775.35 171.36 17099.03 88888.00 2017-08-30 04:32:44.000 242 33775.38 171.38 17099.06 88888.00 2017-08-30 04:32:45.000 242 33775.40 171.38 17099.05 37856.44 2017-08-30 04:32:46.000 242 33775.40 171.36 17099.09 88888.00 2017-08-30 04:32:47.000 242 33775.35 171.40 17099.08 88888.00 2017-08-30 04:32:48.000 242 33775.39 171.46 17099.04 88888.00 2017-08-30 04:32:49.000 242 33775.39 171.49 17099.03 88888.00 2017-08-30 04:32:50.000 242 33775.41 171.43 17099.04 37856.60 2017-08-30 04:32:51.000 242 33775.41 171.43 17099.05 88888.00 2017-08-30 04:32:52.000 242 33775.42 171.46 17099.08 88888.00 2017-08-30 04:32:53.000 242 33775.42 171.47 17099.10 88888.00 2017-08-30 04:32:54.000 242 33775.40 171.45 17099.08 88888.00 2017-08-30 04:32:55.000 242 33775.39 171.44 17099.04 37856.57 2017-08-30 04:32:56.000 242 33775.39 171.42 17099.04 88888.00 2017-08-30 04:32:57.000 242 33775.40 171.45 17099.06 88888.00 2017-08-30 04:32:58.000 242 33775.40 171.49 17099.04 88888.00 2017-08-30 04:32:59.000 242 33775.39 171.45 17099.08 88888.00 2017-08-30 04:33:00.000 242 33775.40 171.46 17099.10 37856.43 2017-08-30 04:33:01.000 242 33775.39 171.50 17099.10 88888.00 2017-08-30 04:33:02.000 242 33775.41 171.48 17099.11 88888.00 2017-08-30 04:33:03.000 242 33775.37 171.49 17099.12 88888.00 2017-08-30 04:33:04.000 242 33775.38 171.52 17099.10 88888.00 2017-08-30 04:33:05.000 242 33775.38 171.51 17099.06 37856.44 2017-08-30 04:33:06.000 242 33775.38 171.52 17099.06 88888.00 2017-08-30 04:33:07.000 242 33775.36 171.49 17099.04 88888.00 2017-08-30 04:33:08.000 242 33775.34 171.55 17099.04 88888.00 2017-08-30 04:33:09.000 242 33775.35 171.59 17099.08 88888.00 2017-08-30 04:33:10.000 242 33775.34 171.59 17099.08 37856.56 2017-08-30 04:33:11.000 242 33775.40 171.60 17099.05 88888.00 2017-08-30 04:33:12.000 242 33775.40 171.63 17099.03 88888.00 2017-08-30 04:33:13.000 242 33775.41 171.67 17099.05 88888.00 2017-08-30 04:33:14.000 242 33775.38 171.71 17099.04 88888.00 2017-08-30 04:33:15.000 242 33775.39 171.71 17099.05 37856.64 2017-08-30 04:33:16.000 242 33775.42 171.72 17099.07 88888.00 2017-08-30 04:33:17.000 242 33775.38 171.70 17099.03 88888.00 2017-08-30 04:33:18.000 242 33775.39 171.71 17098.99 88888.00 2017-08-30 04:33:19.000 242 33775.44 171.80 17099.01 88888.00 2017-08-30 04:33:20.000 242 33775.46 171.83 17099.02 37856.57 2017-08-30 04:33:21.000 242 33775.51 171.81 17099.04 88888.00 2017-08-30 04:33:22.000 242 33775.52 171.83 17099.05 88888.00 2017-08-30 04:33:23.000 242 33775.52 171.80 17099.03 88888.00 2017-08-30 04:33:24.000 242 33775.55 171.79 17099.03 88888.00 2017-08-30 04:33:25.000 242 33775.58 171.81 17099.06 37856.64 2017-08-30 04:33:26.000 242 33775.59 171.82 17099.07 88888.00 2017-08-30 04:33:27.000 242 33775.59 171.82 17099.06 88888.00 2017-08-30 04:33:28.000 242 33775.64 171.80 17099.08 88888.00 2017-08-30 04:33:29.000 242 33775.64 171.83 17099.06 88888.00 2017-08-30 04:33:30.000 242 33775.62 171.82 17099.09 37856.78 2017-08-30 04:33:31.000 242 33775.64 171.78 17099.09 88888.00 2017-08-30 04:33:32.000 242 33775.62 171.74 17099.07 88888.00 2017-08-30 04:33:33.000 242 33775.57 171.75 17099.06 88888.00 2017-08-30 04:33:34.000 242 33775.58 171.78 17099.04 88888.00 2017-08-30 04:33:35.000 242 33775.54 171.80 17099.04 37856.76 2017-08-30 04:33:36.000 242 33775.49 171.81 17099.03 88888.00 2017-08-30 04:33:37.000 242 33775.49 171.83 17099.04 88888.00 2017-08-30 04:33:38.000 242 33775.45 171.80 17099.05 88888.00 2017-08-30 04:33:39.000 242 33775.45 171.75 17098.98 88888.00 2017-08-30 04:33:40.000 242 33775.42 171.79 17098.99 37856.67 2017-08-30 04:33:41.000 242 33775.40 171.80 17098.98 88888.00 2017-08-30 04:33:42.000 242 33775.37 171.80 17099.01 88888.00 2017-08-30 04:33:43.000 242 33775.31 171.79 17099.00 88888.00 2017-08-30 04:33:44.000 242 33775.29 171.78 17098.98 88888.00 2017-08-30 04:33:45.000 242 33775.23 171.79 17099.00 37856.49 2017-08-30 04:33:46.000 242 33775.20 171.77 17099.02 88888.00 2017-08-30 04:33:47.000 242 33775.17 171.76 17099.06 88888.00 2017-08-30 04:33:48.000 242 33775.13 171.78 17099.05 88888.00 2017-08-30 04:33:49.000 242 33775.13 171.80 17099.02 88888.00 2017-08-30 04:33:50.000 242 33775.10 171.82 17099.05 37856.39 2017-08-30 04:33:51.000 242 33775.07 171.83 17099.07 88888.00 2017-08-30 04:33:52.000 242 33775.09 171.86 17099.14 88888.00 2017-08-30 04:33:53.000 242 33775.11 171.91 17099.14 88888.00 2017-08-30 04:33:54.000 242 33775.07 171.90 17099.10 88888.00 2017-08-30 04:33:55.000 242 33775.03 171.88 17099.10 37856.26 2017-08-30 04:33:56.000 242 33775.02 171.90 17099.10 88888.00 2017-08-30 04:33:57.000 242 33774.99 171.89 17099.10 88888.00 2017-08-30 04:33:58.000 242 33775.02 171.85 17099.11 88888.00 2017-08-30 04:33:59.000 242 33775.03 171.85 17099.12 88888.00 2017-08-30 04:34:00.000 242 33775.02 171.88 17099.11 37856.24 2017-08-30 04:34:01.000 242 33775.04 171.88 17099.09 88888.00 2017-08-30 04:34:02.000 242 33775.08 171.87 17099.07 88888.00 2017-08-30 04:34:03.000 242 33775.07 171.92 17099.10 88888.00 2017-08-30 04:34:04.000 242 33775.07 171.91 17099.12 88888.00 2017-08-30 04:34:05.000 242 33775.07 171.90 17099.09 37856.10 2017-08-30 04:34:06.000 242 33775.09 171.94 17099.11 88888.00 2017-08-30 04:34:07.000 242 33775.12 171.96 17099.12 88888.00 2017-08-30 04:34:08.000 242 33775.14 171.98 17099.11 88888.00 2017-08-30 04:34:09.000 242 33775.15 171.99 17099.09 88888.00 2017-08-30 04:34:10.000 242 33775.16 172.02 17099.08 37856.33 2017-08-30 04:34:11.000 242 33775.15 172.02 17099.11 88888.00 2017-08-30 04:34:12.000 242 33775.17 172.02 17099.13 88888.00 2017-08-30 04:34:13.000 242 33775.15 172.01 17099.09 88888.00 2017-08-30 04:34:14.000 242 33775.13 171.99 17099.08 88888.00 2017-08-30 04:34:15.000 242 33775.14 172.00 17099.07 37856.38 2017-08-30 04:34:16.000 242 33775.12 171.99 17099.04 88888.00 2017-08-30 04:34:17.000 242 33775.10 171.99 17099.05 88888.00 2017-08-30 04:34:18.000 242 33775.07 171.98 17099.06 88888.00 2017-08-30 04:34:19.000 242 33775.07 171.97 17099.04 88888.00 2017-08-30 04:34:20.000 242 33775.13 171.97 17099.02 37856.32 2017-08-30 04:34:21.000 242 33775.15 171.96 17099.01 88888.00 2017-08-30 04:34:22.000 242 33775.14 171.97 17099.02 88888.00 2017-08-30 04:34:23.000 242 33775.16 171.97 17099.00 88888.00 2017-08-30 04:34:24.000 242 33775.21 171.98 17098.99 88888.00 2017-08-30 04:34:25.000 242 33775.20 172.02 17098.99 37856.42 2017-08-30 04:34:26.000 242 33775.23 172.02 17099.00 88888.00 2017-08-30 04:34:27.000 242 33775.25 172.00 17098.99 88888.00 2017-08-30 04:34:28.000 242 33775.27 171.98 17099.02 88888.00 2017-08-30 04:34:29.000 242 33775.31 172.01 17099.06 88888.00 2017-08-30 04:34:30.000 242 33775.30 172.04 17099.02 37856.43 2017-08-30 04:34:31.000 242 33775.29 172.04 17099.02 88888.00 2017-08-30 04:34:32.000 242 33775.34 172.07 17099.01 88888.00 2017-08-30 04:34:33.000 242 33775.35 172.08 17099.01 88888.00 2017-08-30 04:34:34.000 242 33775.34 172.09 17099.01 88888.00 2017-08-30 04:34:35.000 242 33775.38 172.13 17099.01 37856.60 2017-08-30 04:34:36.000 242 33775.41 172.12 17099.03 88888.00 2017-08-30 04:34:37.000 242 33775.38 172.15 17099.02 88888.00 2017-08-30 04:34:38.000 242 33775.39 172.16 17099.04 88888.00 2017-08-30 04:34:39.000 242 33775.41 172.13 17099.04 88888.00 2017-08-30 04:34:40.000 242 33775.40 172.16 17099.02 37856.57 2017-08-30 04:34:41.000 242 33775.36 172.16 17099.01 88888.00 2017-08-30 04:34:42.000 242 33775.31 172.15 17099.02 88888.00 2017-08-30 04:34:43.000 242 33775.28 172.19 17099.02 88888.00 2017-08-30 04:34:44.000 242 33775.32 172.23 17099.02 88888.00 2017-08-30 04:34:45.000 242 33775.35 172.19 17099.00 37856.56 2017-08-30 04:34:46.000 242 33775.31 172.22 17098.99 88888.00 2017-08-30 04:34:47.000 242 33775.29 172.23 17098.99 88888.00 2017-08-30 04:34:48.000 242 33775.26 172.20 17099.00 88888.00 2017-08-30 04:34:49.000 242 33775.22 172.21 17099.00 88888.00 2017-08-30 04:34:50.000 242 33775.19 172.20 17098.99 37856.39 2017-08-30 04:34:51.000 242 33775.16 172.25 17098.99 88888.00 2017-08-30 04:34:52.000 242 33775.17 172.24 17098.96 88888.00 2017-08-30 04:34:53.000 242 33775.15 172.23 17098.99 88888.00 2017-08-30 04:34:54.000 242 33775.16 172.24 17099.00 88888.00 2017-08-30 04:34:55.000 242 33775.16 172.27 17099.02 37856.32 2017-08-30 04:34:56.000 242 33775.16 172.30 17099.03 88888.00 2017-08-30 04:34:57.000 242 33775.11 172.32 17099.00 88888.00 2017-08-30 04:34:58.000 242 33775.12 172.31 17099.02 88888.00 2017-08-30 04:34:59.000 242 33775.10 172.33 17099.04 88888.00 2017-08-30 04:35:00.000 242 33775.13 172.34 17099.05 37856.33 2017-08-30 04:35:01.000 242 33775.12 172.35 17099.07 88888.00 2017-08-30 04:35:02.000 242 33775.08 172.36 17099.04 88888.00 2017-08-30 04:35:03.000 242 33775.06 172.41 17099.01 88888.00 2017-08-30 04:35:04.000 242 33775.05 172.44 17099.02 88888.00 2017-08-30 04:35:05.000 242 33775.06 172.45 17098.99 37856.18 2017-08-30 04:35:06.000 242 33775.13 172.40 17099.01 88888.00 2017-08-30 04:35:07.000 242 33775.13 172.42 17099.04 88888.00 2017-08-30 04:35:08.000 242 33775.10 172.42 17099.06 88888.00 2017-08-30 04:35:09.000 242 33775.05 172.44 17099.02 88888.00 2017-08-30 04:35:10.000 242 33775.04 172.43 17099.03 37856.31 2017-08-30 04:35:11.000 242 33775.02 172.45 17098.99 88888.00 2017-08-30 04:35:12.000 242 33775.03 172.40 17098.98 88888.00 2017-08-30 04:35:13.000 242 33775.02 172.40 17099.01 88888.00 2017-08-30 04:35:14.000 242 33775.00 172.41 17099.02 88888.00 2017-08-30 04:35:15.000 242 33774.98 172.46 17099.03 37856.24 2017-08-30 04:35:16.000 242 33774.93 172.45 17099.05 88888.00 2017-08-30 04:35:17.000 242 33774.96 172.44 17099.06 88888.00 2017-08-30 04:35:18.000 242 33774.97 172.48 17099.09 88888.00 2017-08-30 04:35:19.000 242 33774.95 172.43 17099.08 88888.00 2017-08-30 04:35:20.000 242 33774.97 172.41 17099.06 37856.11 2017-08-30 04:35:21.000 242 33774.98 172.43 17099.06 88888.00 2017-08-30 04:35:22.000 242 33774.95 172.47 17099.06 88888.00 2017-08-30 04:35:23.000 242 33774.95 172.45 17099.07 88888.00 2017-08-30 04:35:24.000 242 33774.92 172.44 17099.12 88888.00 2017-08-30 04:35:25.000 242 33774.91 172.41 17099.10 37856.21 2017-08-30 04:35:26.000 242 33774.90 172.37 17099.09 88888.00 2017-08-30 04:35:27.000 242 33774.84 172.39 17099.07 88888.00 2017-08-30 04:35:28.000 242 33774.82 172.39 17099.06 88888.00 2017-08-30 04:35:29.000 242 33774.86 172.36 17099.04 88888.00 2017-08-30 04:35:30.000 242 33774.93 172.37 17099.00 37856.14 2017-08-30 04:35:31.000 242 33774.88 172.37 17099.04 88888.00 2017-08-30 04:35:32.000 242 33774.86 172.40 17099.06 88888.00 2017-08-30 04:35:33.000 242 33774.88 172.40 17099.07 88888.00 2017-08-30 04:35:34.000 242 33774.85 172.44 17099.04 88888.00 2017-08-30 04:35:35.000 242 33774.84 172.48 17099.04 37856.18 2017-08-30 04:35:36.000 242 33774.80 172.48 17099.06 88888.00 2017-08-30 04:35:37.000 242 33774.78 172.45 17099.05 88888.00 2017-08-30 04:35:38.000 242 33774.78 172.45 17099.09 88888.00 2017-08-30 04:35:39.000 242 33774.77 172.43 17099.07 88888.00 2017-08-30 04:35:40.000 242 33774.78 172.44 17099.06 37855.96 2017-08-30 04:35:41.000 242 33774.73 172.45 17099.07 88888.00 2017-08-30 04:35:42.000 242 33774.71 172.47 17099.08 88888.00 2017-08-30 04:35:43.000 242 33774.68 172.45 17099.05 88888.00 2017-08-30 04:35:44.000 242 33774.66 172.47 17099.06 88888.00 2017-08-30 04:35:45.000 242 33774.66 172.51 17099.05 37855.88 2017-08-30 04:35:46.000 242 33774.66 172.55 17099.08 88888.00 2017-08-30 04:35:47.000 242 33774.62 172.55 17099.06 88888.00 2017-08-30 04:35:48.000 242 33774.62 172.59 17099.05 88888.00 2017-08-30 04:35:49.000 242 33774.60 172.58 17099.06 88888.00 2017-08-30 04:35:50.000 242 33774.60 172.60 17099.07 37855.78 2017-08-30 04:35:51.000 242 33774.61 172.60 17099.11 88888.00 2017-08-30 04:35:52.000 242 33774.57 172.58 17099.10 88888.00 2017-08-30 04:35:53.000 242 33774.60 172.62 17099.12 88888.00 2017-08-30 04:35:54.000 242 33774.61 172.62 17099.11 88888.00 2017-08-30 04:35:55.000 242 33774.60 172.63 17099.11 37855.88 2017-08-30 04:35:56.000 242 33774.56 172.64 17099.14 88888.00 2017-08-30 04:35:57.000 242 33774.55 172.66 17099.15 88888.00 2017-08-30 04:35:58.000 242 33774.59 172.69 17099.16 88888.00 2017-08-30 04:35:59.000 242 33774.64 172.73 17099.15 88888.00 2017-08-30 04:36:00.000 242 33774.65 172.76 17099.16 37855.78 2017-08-30 04:36:01.000 242 33774.66 172.73 17099.15 88888.00 2017-08-30 04:36:02.000 242 33774.67 172.71 17099.15 88888.00 2017-08-30 04:36:03.000 242 33774.70 172.70 17099.14 88888.00 2017-08-30 04:36:04.000 242 33774.70 172.74 17099.17 88888.00 2017-08-30 04:36:05.000 242 33774.70 172.76 17099.17 37855.97 2017-08-30 04:36:06.000 242 33774.73 172.80 17099.16 88888.00 2017-08-30 04:36:07.000 242 33774.73 172.80 17099.17 88888.00 2017-08-30 04:36:08.000 242 33774.77 172.79 17099.11 88888.00 2017-08-30 04:36:09.000 242 33774.74 172.76 17099.08 88888.00 2017-08-30 04:36:10.000 242 33774.75 172.75 17099.08 37855.96 2017-08-30 04:36:11.000 242 33774.74 172.75 17099.05 88888.00 2017-08-30 04:36:12.000 242 33774.72 172.75 17099.03 88888.00 2017-08-30 04:36:13.000 242 33774.70 172.75 17099.05 88888.00 2017-08-30 04:36:14.000 242 33774.68 172.76 17099.03 88888.00 2017-08-30 04:36:15.000 242 33774.67 172.78 17099.03 37856.00 2017-08-30 04:36:16.000 242 33774.66 172.78 17099.03 88888.00 2017-08-30 04:36:17.000 242 33774.66 172.75 17099.05 88888.00 2017-08-30 04:36:18.000 242 33774.69 172.77 17099.04 88888.00 2017-08-30 04:36:19.000 242 33774.67 172.76 17099.06 88888.00 2017-08-30 04:36:20.000 242 33774.66 172.75 17099.04 37855.92 2017-08-30 04:36:21.000 242 33774.67 172.81 17099.05 88888.00 2017-08-30 04:36:22.000 242 33774.67 172.81 17099.06 88888.00 2017-08-30 04:36:23.000 242 33774.66 172.77 17099.02 88888.00 2017-08-30 04:36:24.000 242 33774.66 172.75 17099.00 88888.00 2017-08-30 04:36:25.000 242 33774.67 172.77 17098.98 37856.01 2017-08-30 04:36:26.000 242 33774.68 172.80 17098.96 88888.00 2017-08-30 04:36:27.000 242 33774.65 172.80 17098.97 88888.00 2017-08-30 04:36:28.000 242 33774.64 172.80 17098.99 88888.00 2017-08-30 04:36:29.000 242 33774.68 172.81 17099.00 88888.00 2017-08-30 04:36:30.000 242 33774.70 172.81 17099.00 37855.83 2017-08-30 04:36:31.000 242 33774.64 172.78 17098.96 88888.00 2017-08-30 04:36:32.000 242 33774.62 172.78 17098.95 88888.00 2017-08-30 04:36:33.000 242 33774.61 172.76 17098.98 88888.00 2017-08-30 04:36:34.000 242 33774.61 172.75 17099.03 88888.00 2017-08-30 04:36:35.000 242 33774.64 172.73 17099.07 37855.92 2017-08-30 04:36:36.000 242 33774.62 172.69 17099.06 88888.00 2017-08-30 04:36:37.000 242 33774.60 172.70 17099.05 88888.00 2017-08-30 04:36:38.000 242 33774.61 172.71 17099.05 88888.00 2017-08-30 04:36:39.000 242 33774.58 172.69 17099.00 88888.00 2017-08-30 04:36:40.000 242 33774.55 172.75 17099.02 37855.76 2017-08-30 04:36:41.000 242 33774.58 172.80 17099.07 88888.00 2017-08-30 04:36:42.000 242 33774.54 172.79 17099.07 88888.00 2017-08-30 04:36:43.000 242 33774.49 172.72 17099.06 88888.00 2017-08-30 04:36:44.000 242 33774.48 172.74 17099.08 88888.00 2017-08-30 04:36:45.000 242 33774.45 172.77 17099.05 37855.74 2017-08-30 04:36:46.000 242 33774.45 172.73 17099.03 88888.00 2017-08-30 04:36:47.000 242 33774.43 172.75 17099.04 88888.00 2017-08-30 04:36:48.000 242 33774.42 172.72 17099.00 88888.00 2017-08-30 04:36:49.000 242 33774.42 172.71 17099.04 88888.00 2017-08-30 04:36:50.000 242 33774.39 172.69 17099.04 37855.61 2017-08-30 04:36:51.000 242 33774.37 172.68 17099.07 88888.00 2017-08-30 04:36:52.000 242 33774.35 172.68 17099.07 88888.00 2017-08-30 04:36:53.000 242 33774.30 172.70 17099.07 88888.00 2017-08-30 04:36:54.000 242 33774.28 172.72 17099.05 88888.00 2017-08-30 04:36:55.000 242 33774.25 172.68 17099.08 37855.71 2017-08-30 04:36:56.000 242 33774.25 172.66 17099.08 88888.00 2017-08-30 04:36:57.000 242 33774.22 172.69 17099.06 88888.00 2017-08-30 04:36:58.000 242 33774.21 172.75 17099.06 88888.00 2017-08-30 04:36:59.000 242 33774.25 172.74 17099.10 88888.00 2017-08-30 04:37:00.000 242 33774.27 172.70 17099.11 37855.54 2017-08-30 04:37:01.000 242 33774.27 172.72 17099.12 88888.00 2017-08-30 04:37:02.000 242 33774.28 172.72 17099.11 88888.00 2017-08-30 04:37:03.000 242 33774.27 172.71 17099.09 88888.00 2017-08-30 04:37:04.000 242 33774.23 172.71 17099.10 88888.00 2017-08-30 04:37:05.000 242 33774.21 172.72 17099.11 37855.60 2017-08-30 04:37:06.000 242 33774.20 172.75 17099.14 88888.00 2017-08-30 04:37:07.000 242 33774.20 172.67 17099.16 88888.00 2017-08-30 04:37:08.000 242 33774.25 172.71 17099.13 88888.00 2017-08-30 04:37:09.000 242 33774.25 172.70 17099.09 88888.00 2017-08-30 04:37:10.000 242 33774.24 172.71 17099.09 37855.60 2017-08-30 04:37:11.000 242 33774.27 172.72 17099.06 88888.00 2017-08-30 04:37:12.000 242 33774.31 172.72 17099.05 88888.00 2017-08-30 04:37:13.000 242 33774.31 172.73 17099.09 88888.00 2017-08-30 04:37:14.000 242 33774.27 172.67 17099.07 88888.00 2017-08-30 04:37:15.000 242 33774.25 172.70 17099.05 37855.64 2017-08-30 04:37:16.000 242 33774.26 172.69 17099.07 88888.00 2017-08-30 04:37:17.000 242 33774.25 172.69 17099.07 88888.00 2017-08-30 04:37:18.000 242 33774.23 172.67 17099.03 88888.00 2017-08-30 04:37:19.000 242 33774.23 172.72 17099.06 88888.00 2017-08-30 04:37:20.000 242 33774.22 172.71 17099.09 37855.57 2017-08-30 04:37:21.000 242 33774.25 172.67 17099.05 88888.00 2017-08-30 04:37:22.000 242 33774.24 172.70 17099.08 88888.00 2017-08-30 04:37:23.000 242 33774.26 172.72 17099.09 88888.00 2017-08-30 04:37:24.000 242 33774.29 172.70 17099.08 88888.00 2017-08-30 04:37:25.000 242 33774.30 172.70 17099.10 37855.57 2017-08-30 04:37:26.000 242 33774.27 172.66 17099.15 88888.00 2017-08-30 04:37:27.000 242 33774.24 172.67 17099.12 88888.00 2017-08-30 04:37:28.000 242 33774.24 172.66 17099.09 88888.00 2017-08-30 04:37:29.000 242 33774.25 172.65 17099.09 88888.00 2017-08-30 04:37:30.000 242 33774.23 172.61 17099.09 37855.51 2017-08-30 04:37:31.000 242 33774.21 172.62 17099.10 88888.00 2017-08-30 04:37:32.000 242 33774.19 172.62 17099.11 88888.00 2017-08-30 04:37:33.000 242 33774.19 172.66 17099.09 88888.00 2017-08-30 04:37:34.000 242 33774.11 172.68 17099.05 88888.00 2017-08-30 04:37:35.000 242 33774.11 172.65 17099.01 37855.54 2017-08-30 04:37:36.000 242 33774.10 172.66 17099.00 88888.00 2017-08-30 04:37:37.000 242 33774.09 172.66 17099.02 88888.00 2017-08-30 04:37:38.000 242 33774.05 172.62 17099.03 88888.00 2017-08-30 04:37:39.000 242 33774.02 172.61 17099.01 88888.00 2017-08-30 04:37:40.000 242 33774.02 172.58 17099.03 37855.39 2017-08-30 04:37:41.000 242 33773.99 172.58 17099.08 88888.00 2017-08-30 04:37:42.000 242 33773.95 172.57 17099.13 88888.00 2017-08-30 04:37:43.000 242 33773.95 172.61 17099.12 88888.00 2017-08-30 04:37:44.000 242 33773.92 172.59 17099.12 88888.00 2017-08-30 04:37:45.000 242 33773.90 172.56 17099.11 37855.26 2017-08-30 04:37:46.000 242 33773.93 172.58 17099.12 88888.00 2017-08-30 04:37:47.000 242 33773.95 172.59 17099.13 88888.00 2017-08-30 04:37:48.000 242 33773.92 172.61 17099.15 88888.00 2017-08-30 04:37:49.000 242 33773.91 172.57 17099.16 88888.00 2017-08-30 04:37:50.000 242 33773.93 172.56 17099.16 37855.28 2017-08-30 04:37:51.000 242 33773.91 172.58 17099.16 88888.00 2017-08-30 04:37:52.000 242 33773.88 172.60 17099.13 88888.00 2017-08-30 04:37:53.000 242 33773.88 172.60 17099.13 88888.00 2017-08-30 04:37:54.000 242 33773.87 172.61 17099.11 88888.00 2017-08-30 04:37:55.000 242 33773.90 172.57 17099.14 37855.28 2017-08-30 04:37:56.000 242 33773.88 172.58 17099.15 88888.00 2017-08-30 04:37:57.000 242 33773.85 172.60 17099.12 88888.00 2017-08-30 04:37:58.000 242 33773.88 172.60 17099.13 88888.00 2017-08-30 04:37:59.000 242 33773.92 172.64 17099.11 88888.00 2017-08-30 04:38:00.000 242 33773.94 172.65 17099.12 37855.21 2017-08-30 04:38:01.000 242 33773.93 172.63 17099.12 88888.00 2017-08-30 04:38:02.000 242 33773.91 172.67 17099.13 88888.00 2017-08-30 04:38:03.000 242 33773.90 172.66 17099.10 88888.00 2017-08-30 04:38:04.000 242 33773.94 172.66 17099.11 88888.00 2017-08-30 04:38:05.000 242 33773.99 172.67 17099.10 37855.42 2017-08-30 04:38:06.000 242 33774.01 172.68 17099.09 88888.00 2017-08-30 04:38:07.000 242 33774.01 172.70 17099.11 88888.00 2017-08-30 04:38:08.000 242 33774.02 172.71 17099.11 88888.00 2017-08-30 04:38:09.000 242 33774.02 172.68 17099.12 88888.00 2017-08-30 04:38:10.000 242 33774.04 172.70 17099.14 37855.33 2017-08-30 04:38:11.000 242 33774.05 172.68 17099.15 88888.00 2017-08-30 04:38:12.000 242 33774.02 172.65 17099.18 88888.00 2017-08-30 04:38:13.000 242 33774.00 172.65 17099.20 88888.00 2017-08-30 04:38:14.000 242 33773.99 172.62 17099.19 88888.00 2017-08-30 04:38:15.000 242 33773.97 172.62 17099.17 37855.32 2017-08-30 04:38:16.000 242 33773.94 172.69 17099.20 88888.00 2017-08-30 04:38:17.000 242 33773.91 172.68 17099.21 88888.00 2017-08-30 04:38:18.000 242 33773.89 172.67 17099.14 88888.00 2017-08-30 04:38:19.000 242 33773.92 172.62 17099.15 88888.00 2017-08-30 04:38:20.000 242 33773.94 172.59 17099.12 37855.35 2017-08-30 04:38:21.000 242 33773.89 172.62 17099.15 88888.00 2017-08-30 04:38:22.000 242 33773.86 172.64 17099.15 88888.00 2017-08-30 04:38:23.000 242 33773.82 172.63 17099.15 88888.00 2017-08-30 04:38:24.000 242 33773.81 172.59 17099.13 88888.00 2017-08-30 04:38:25.000 242 33773.80 172.58 17099.12 37855.07 2017-08-30 04:38:26.000 242 33773.76 172.54 17099.12 88888.00 2017-08-30 04:38:27.000 242 33773.77 172.54 17099.14 88888.00 2017-08-30 04:38:28.000 242 33773.74 172.56 17099.14 88888.00 2017-08-30 04:38:29.000 242 33773.73 172.55 17099.18 88888.00 2017-08-30 04:38:30.000 242 33773.74 172.62 17099.18 37855.06 2017-08-30 04:38:31.000 242 33773.71 172.61 17099.15 88888.00 2017-08-30 04:38:32.000 242 33773.68 172.59 17099.17 88888.00 2017-08-30 04:38:33.000 242 33773.64 172.53 17099.18 88888.00 2017-08-30 04:38:34.000 242 33773.63 172.51 17099.19 88888.00 2017-08-30 04:38:35.000 242 33773.64 172.55 17099.22 37854.97 2017-08-30 04:38:36.000 242 33773.63 172.58 17099.22 88888.00 2017-08-30 04:38:37.000 242 33773.63 172.55 17099.23 88888.00 2017-08-30 04:38:38.000 242 33773.57 172.54 17099.27 88888.00 2017-08-30 04:38:39.000 242 33773.56 172.48 17099.29 88888.00 2017-08-30 04:38:40.000 242 33773.58 172.48 17099.23 37854.83 2017-08-30 04:38:41.000 242 33773.53 172.49 17099.21 88888.00 2017-08-30 04:38:42.000 242 33773.52 172.48 17099.21 88888.00 2017-08-30 04:38:43.000 242 33773.51 172.45 17099.23 88888.00 2017-08-30 04:38:44.000 242 33773.47 172.45 17099.28 88888.00 2017-08-30 04:38:45.000 242 33773.44 172.42 17099.29 37854.81 2017-08-30 04:38:46.000 242 33773.42 172.43 17099.31 88888.00 2017-08-30 04:38:47.000 242 33773.43 172.50 17099.32 88888.00 2017-08-30 04:38:48.000 242 33773.41 172.51 17099.27 88888.00 2017-08-30 04:38:49.000 242 33773.40 172.45 17099.28 88888.00 2017-08-30 04:38:50.000 242 33773.39 172.42 17099.29 37854.78 2017-08-30 04:38:51.000 242 33773.40 172.38 17099.31 88888.00 2017-08-30 04:38:52.000 242 33773.39 172.41 17099.33 88888.00 2017-08-30 04:38:53.000 242 33773.40 172.39 17099.37 88888.00 2017-08-30 04:38:54.000 242 33773.45 172.39 17099.33 88888.00 2017-08-30 04:38:55.000 242 33773.47 172.39 17099.31 37854.99 2017-08-30 04:38:56.000 242 33773.44 172.39 17099.28 88888.00 2017-08-30 04:38:57.000 242 33773.49 172.34 17099.27 88888.00 2017-08-30 04:38:58.000 242 33773.54 172.37 17099.26 88888.00 2017-08-30 04:38:59.000 242 33773.53 172.39 17099.24 88888.00 2017-08-30 04:39:00.000 242 33773.46 172.35 17099.24 37854.82 2017-08-30 04:39:01.000 242 33773.49 172.31 17099.25 88888.00 2017-08-30 04:39:02.000 242 33773.53 172.32 17099.23 88888.00 2017-08-30 04:39:03.000 242 33773.55 172.33 17099.24 88888.00 2017-08-30 04:39:04.000 242 33773.55 172.35 17099.28 88888.00 2017-08-30 04:39:05.000 242 33773.60 172.30 17099.31 37854.90 2017-08-30 04:39:06.000 242 33773.61 172.30 17099.29 88888.00 2017-08-30 04:39:07.000 242 33773.63 172.32 17099.29 88888.00 2017-08-30 04:39:08.000 242 33773.66 172.30 17099.31 88888.00 2017-08-30 04:39:09.000 242 33773.73 172.30 17099.26 88888.00 2017-08-30 04:39:10.000 242 33773.79 172.28 17099.23 37855.01 2017-08-30 04:39:11.000 242 33773.83 172.30 17099.21 88888.00 2017-08-30 04:39:12.000 242 33773.83 172.28 17099.18 88888.00 2017-08-30 04:39:13.000 242 33773.85 172.26 17099.17 88888.00 2017-08-30 04:39:14.000 242 33773.89 172.26 17099.17 88888.00 2017-08-30 04:39:15.000 242 33773.92 172.26 17099.14 37855.21 2017-08-30 04:39:16.000 242 33773.95 172.26 17099.14 88888.00 2017-08-30 04:39:17.000 242 33774.01 172.26 17099.17 88888.00 2017-08-30 04:39:18.000 242 33774.04 172.25 17099.18 88888.00 2017-08-30 04:39:19.000 242 33774.05 172.21 17099.18 88888.00 2017-08-30 04:39:20.000 242 33774.08 172.23 17099.16 37855.43 2017-08-30 04:39:21.000 242 33774.10 172.22 17099.15 88888.00 2017-08-30 04:39:22.000 242 33774.09 172.22 17099.15 88888.00 2017-08-30 04:39:23.000 242 33774.09 172.15 17099.16 88888.00 2017-08-30 04:39:24.000 242 33774.14 172.14 17099.13 88888.00 2017-08-30 04:39:25.000 242 33774.13 172.17 17099.11 37855.46 2017-08-30 04:39:26.000 242 33774.14 172.19 17099.11 88888.00 2017-08-30 04:39:27.000 242 33774.17 172.19 17099.11 88888.00 2017-08-30 04:39:28.000 242 33774.16 172.19 17099.15 88888.00 2017-08-30 04:39:29.000 242 33774.15 172.17 17099.14 88888.00 2017-08-30 04:39:30.000 242 33774.17 172.09 17099.19 37855.39 2017-08-30 04:39:31.000 242 33774.13 172.08 17099.16 88888.00 2017-08-30 04:39:32.000 242 33774.11 172.09 17099.13 88888.00 2017-08-30 04:39:33.000 242 33774.13 172.08 17099.14 88888.00 2017-08-30 04:39:34.000 242 33774.17 172.08 17099.13 88888.00 2017-08-30 04:39:35.000 242 33774.17 172.13 17099.15 37855.42 2017-08-30 04:39:36.000 242 33774.18 172.17 17099.17 88888.00 2017-08-30 04:39:37.000 242 33774.15 172.18 17099.18 88888.00 2017-08-30 04:39:38.000 242 33774.14 172.14 17099.22 88888.00 2017-08-30 04:39:39.000 242 33774.14 172.12 17099.21 88888.00 2017-08-30 04:39:40.000 242 33774.14 172.12 17099.20 37855.58 2017-08-30 04:39:41.000 242 33774.14 172.11 17099.21 88888.00 2017-08-30 04:39:42.000 242 33774.11 172.10 17099.23 88888.00 2017-08-30 04:39:43.000 242 33774.10 172.11 17099.21 88888.00 2017-08-30 04:39:44.000 242 33774.12 172.08 17099.17 88888.00 2017-08-30 04:39:45.000 242 33774.10 172.11 17099.15 37855.46 2017-08-30 04:39:46.000 242 33774.10 172.11 17099.15 88888.00 2017-08-30 04:39:47.000 242 33774.07 172.10 17099.16 88888.00 2017-08-30 04:39:48.000 242 33774.07 172.10 17099.19 88888.00 2017-08-30 04:39:49.000 242 33774.02 172.11 17099.18 88888.00 2017-08-30 04:39:50.000 242 33774.00 172.09 17099.14 37855.40 2017-08-30 04:39:51.000 242 33774.03 172.07 17099.15 88888.00 2017-08-30 04:39:52.000 242 33773.98 172.09 17099.13 88888.00 2017-08-30 04:39:53.000 242 33774.00 172.08 17099.11 88888.00 2017-08-30 04:39:54.000 242 33773.98 172.08 17099.14 88888.00 2017-08-30 04:39:55.000 242 33773.98 172.04 17099.16 37855.42 2017-08-30 04:39:56.000 242 33773.95 172.00 17099.16 88888.00 2017-08-30 04:39:57.000 242 33773.97 171.96 17099.19 88888.00 2017-08-30 04:39:58.000 242 33773.94 171.96 17099.16 88888.00 2017-08-30 04:39:59.000 242 33773.96 171.93 17099.15 88888.00 2017-08-30 04:40:00.000 242 33773.89 171.93 17099.14 37855.35 2017-08-30 04:40:01.000 242 33773.89 171.90 17099.16 88888.00 2017-08-30 04:40:02.000 242 33773.88 171.88 17099.16 88888.00 2017-08-30 04:40:03.000 242 33773.83 171.87 17099.16 88888.00 2017-08-30 04:40:04.000 242 33773.80 171.90 17099.15 88888.00 2017-08-30 04:40:05.000 242 33773.80 171.89 17099.15 37855.25 2017-08-30 04:40:06.000 242 33773.78 171.86 17099.13 88888.00 2017-08-30 04:40:07.000 242 33773.78 171.85 17099.13 88888.00 2017-08-30 04:40:08.000 242 33773.79 171.85 17099.15 88888.00 2017-08-30 04:40:09.000 242 33773.75 171.84 17099.20 88888.00 2017-08-30 04:40:10.000 242 33773.72 171.81 17099.22 37855.11 2017-08-30 04:40:11.000 242 33773.70 171.80 17099.22 88888.00 2017-08-30 04:40:12.000 242 33773.66 171.78 17099.18 88888.00 2017-08-30 04:40:13.000 242 33773.70 171.80 17099.17 88888.00 2017-08-30 04:40:14.000 242 33773.69 171.83 17099.19 88888.00 2017-08-30 04:40:15.000 242 33773.68 171.76 17099.19 37855.21 2017-08-30 04:40:16.000 242 33773.67 171.77 17099.21 88888.00 2017-08-30 04:40:17.000 242 33773.68 171.72 17099.20 88888.00 2017-08-30 04:40:18.000 242 33773.68 171.70 17099.22 88888.00 2017-08-30 04:40:19.000 242 33773.63 171.66 17099.23 88888.00 2017-08-30 04:40:20.000 242 33773.66 171.65 17099.23 37855.07 2017-08-30 04:40:21.000 242 33773.67 171.64 17099.21 88888.00 2017-08-30 04:40:22.000 242 33773.64 171.68 17099.24 88888.00 2017-08-30 04:40:23.000 242 33773.64 171.68 17099.24 88888.00 2017-08-30 04:40:24.000 242 33773.68 171.67 17099.27 88888.00 2017-08-30 04:40:25.000 242 33773.66 171.65 17099.26 37855.17 2017-08-30 04:40:26.000 242 33773.65 171.66 17099.25 88888.00 2017-08-30 04:40:27.000 242 33773.67 171.64 17099.28 88888.00 2017-08-30 04:40:28.000 242 33773.69 171.63 17099.24 88888.00 2017-08-30 04:40:29.000 242 33773.70 171.63 17099.19 88888.00 2017-08-30 04:40:30.000 242 33773.74 171.65 17099.22 37855.15 2017-08-30 04:40:31.000 242 33773.78 171.62 17099.23 88888.00 2017-08-30 04:40:32.000 242 33773.80 171.59 17099.21 88888.00 2017-08-30 04:40:33.000 242 33773.79 171.59 17099.21 88888.00 2017-08-30 04:40:34.000 242 33773.78 171.56 17099.26 88888.00 2017-08-30 04:40:35.000 242 33773.81 171.58 17099.23 37855.17 2017-08-30 04:40:36.000 242 33773.81 171.62 17099.24 88888.00 2017-08-30 04:40:37.000 242 33773.80 171.59 17099.24 88888.00 2017-08-30 04:40:38.000 242 33773.81 171.54 17099.18 88888.00 2017-08-30 04:40:39.000 242 33773.82 171.53 17099.19 88888.00 2017-08-30 04:40:40.000 242 33773.80 171.53 17099.20 37855.07 2017-08-30 04:40:41.000 242 33773.77 171.52 17099.22 88888.00 2017-08-30 04:40:42.000 242 33773.76 171.50 17099.25 88888.00 2017-08-30 04:40:43.000 242 33773.74 171.50 17099.27 88888.00 2017-08-30 04:40:44.000 242 33773.75 171.47 17099.26 88888.00 2017-08-30 04:40:45.000 242 33773.79 171.46 17099.26 37855.22 2017-08-30 04:40:46.000 242 33773.81 171.48 17099.26 88888.00 2017-08-30 04:40:47.000 242 33773.78 171.48 17099.27 88888.00 2017-08-30 04:40:48.000 242 33773.79 171.48 17099.32 88888.00 2017-08-30 04:40:49.000 242 33773.82 171.48 17099.31 88888.00 2017-08-30 04:40:50.000 242 33773.84 171.50 17099.31 37855.15 2017-08-30 04:40:51.000 242 33773.88 171.47 17099.28 88888.00 2017-08-30 04:40:52.000 242 33773.90 171.50 17099.26 88888.00 2017-08-30 04:40:53.000 242 33773.91 171.51 17099.24 88888.00 2017-08-30 04:40:54.000 242 33773.96 171.51 17099.25 88888.00 2017-08-30 04:40:55.000 242 33773.95 171.53 17099.22 37855.25 2017-08-30 04:40:56.000 242 33773.98 171.53 17099.23 88888.00 2017-08-30 04:40:57.000 242 33774.04 171.59 17099.22 88888.00 2017-08-30 04:40:58.000 242 33774.03 171.61 17099.22 88888.00 2017-08-30 04:40:59.000 242 33774.08 171.62 17099.21 88888.00 2017-08-30 04:41:00.000 242 33774.09 171.63 17099.20 37855.32 2017-08-30 04:41:01.000 242 33774.11 171.65 17099.20 88888.00 2017-08-30 04:41:02.000 242 33774.15 171.65 17099.18 88888.00 2017-08-30 04:41:03.000 242 33774.20 171.64 17099.18 88888.00 2017-08-30 04:41:04.000 242 33774.15 171.62 17099.15 88888.00 2017-08-30 04:41:05.000 242 33774.18 171.61 17099.14 37855.62 2017-08-30 04:41:06.000 242 33774.25 171.63 17099.18 88888.00 2017-08-30 04:41:07.000 242 33774.23 171.62 17099.13 88888.00 2017-08-30 04:41:08.000 242 33774.22 171.64 17099.10 88888.00 2017-08-30 04:41:09.000 242 33774.29 171.65 17099.12 88888.00 2017-08-30 04:41:10.000 242 33774.30 171.62 17099.12 37855.58 2017-08-30 04:41:11.000 242 33774.36 171.61 17099.13 88888.00 2017-08-30 04:41:12.000 242 33774.36 171.58 17099.10 88888.00 2017-08-30 04:41:13.000 242 33774.31 171.54 17099.07 88888.00 2017-08-30 04:41:14.000 242 33774.32 171.52 17099.09 88888.00 2017-08-30 04:41:15.000 242 33774.31 171.54 17099.11 37855.67 2017-08-30 04:41:16.000 242 33774.29 171.55 17099.10 88888.00 2017-08-30 04:41:17.000 242 33774.37 171.55 17099.11 88888.00 2017-08-30 04:41:18.000 242 33774.36 171.53 17099.07 88888.00 2017-08-30 04:41:19.000 242 33774.33 171.52 17099.06 88888.00 2017-08-30 04:41:20.000 242 33774.30 171.55 17099.06 37855.76 2017-08-30 04:41:21.000 242 33774.31 171.52 17099.09 88888.00 2017-08-30 04:41:22.000 242 33774.31 171.50 17099.16 88888.00 2017-08-30 04:41:23.000 242 33774.31 171.51 17099.14 88888.00 2017-08-30 04:41:24.000 242 33774.30 171.53 17099.15 88888.00 2017-08-30 04:41:25.000 242 33774.25 171.56 17099.17 37855.65 2017-08-30 04:41:26.000 242 33774.21 171.54 17099.18 88888.00 2017-08-30 04:41:27.000 242 33774.21 171.57 17099.13 88888.00 2017-08-30 04:41:28.000 242 33774.16 171.53 17099.14 88888.00 2017-08-30 04:41:29.000 242 33774.12 171.55 17099.18 88888.00 2017-08-30 04:41:30.000 242 33774.09 171.53 17099.20 37855.51 2017-08-30 04:41:31.000 242 33774.06 171.56 17099.19 88888.00 2017-08-30 04:41:32.000 242 33774.06 171.51 17099.17 88888.00 2017-08-30 04:41:33.000 242 33774.07 171.50 17099.22 88888.00 2017-08-30 04:41:34.000 242 33774.06 171.50 17099.25 88888.00 2017-08-30 04:41:35.000 242 33774.03 171.47 17099.23 37855.53 2017-08-30 04:41:36.000 242 33774.00 171.49 17099.20 88888.00 2017-08-30 04:41:37.000 242 33774.02 171.52 17099.19 88888.00 2017-08-30 04:41:38.000 242 33773.99 171.48 17099.18 88888.00 2017-08-30 04:41:39.000 242 33774.02 171.49 17099.16 88888.00 2017-08-30 04:41:40.000 242 33774.00 171.49 17099.14 37855.51 2017-08-30 04:41:41.000 242 33774.03 171.49 17099.18 88888.00 2017-08-30 04:41:42.000 242 33774.00 171.56 17099.16 88888.00 2017-08-30 04:41:43.000 242 33773.99 171.54 17099.20 88888.00 2017-08-30 04:41:44.000 242 33774.00 171.46 17099.19 88888.00 2017-08-30 04:41:45.000 242 33773.97 171.43 17099.16 37855.33 2017-08-30 04:41:46.000 242 33773.98 171.45 17099.19 88888.00 2017-08-30 04:41:47.000 242 33773.98 171.44 17099.21 88888.00 2017-08-30 04:41:48.000 242 33773.97 171.43 17099.22 88888.00 2017-08-30 04:41:49.000 242 33774.01 171.39 17099.21 88888.00 2017-08-30 04:41:50.000 242 33774.01 171.35 17099.23 37855.42 2017-08-30 04:41:51.000 242 33774.01 171.34 17099.21 88888.00 2017-08-30 04:41:52.000 242 33774.01 171.35 17099.19 88888.00 2017-08-30 04:41:53.000 242 33774.01 171.37 17099.22 88888.00 2017-08-30 04:41:54.000 242 33773.99 171.36 17099.23 88888.00 2017-08-30 04:41:55.000 242 33774.00 171.30 17099.22 37855.33 2017-08-30 04:41:56.000 242 33774.02 171.34 17099.21 88888.00 2017-08-30 04:41:57.000 242 33773.97 171.32 17099.18 88888.00 2017-08-30 04:41:58.000 242 33774.00 171.30 17099.20 88888.00 2017-08-30 04:41:59.000 242 33773.99 171.27 17099.16 88888.00 2017-08-30 04:42:00.000 242 33773.97 171.29 17099.15 37855.38 2017-08-30 04:42:01.000 242 33773.91 171.30 17099.15 88888.00 2017-08-30 04:42:02.000 242 33773.90 171.28 17099.20 88888.00 2017-08-30 04:42:03.000 242 33773.93 171.24 17099.22 88888.00 2017-08-30 04:42:04.000 242 33773.96 171.32 17099.22 88888.00 2017-08-30 04:42:05.000 242 33773.99 171.35 17099.18 37855.29 2017-08-30 04:42:06.000 242 33774.02 171.38 17099.20 88888.00 2017-08-30 04:42:07.000 242 33774.02 171.32 17099.20 88888.00 2017-08-30 04:42:08.000 242 33774.00 171.27 17099.21 88888.00 2017-08-30 04:42:09.000 242 33774.01 171.24 17099.21 88888.00 2017-08-30 04:42:10.000 242 33774.03 171.22 17099.23 37855.46 2017-08-30 04:42:11.000 242 33774.02 171.23 17099.25 88888.00 2017-08-30 04:42:12.000 242 33774.01 171.25 17099.26 88888.00 2017-08-30 04:42:13.000 242 33773.98 171.27 17099.23 88888.00 2017-08-30 04:42:14.000 242 33774.00 171.27 17099.25 88888.00 2017-08-30 04:42:15.000 242 33773.98 171.26 17099.31 37855.35 2017-08-30 04:42:16.000 242 33773.99 171.28 17099.33 88888.00 2017-08-30 04:42:17.000 242 33774.00 171.28 17099.28 88888.00 2017-08-30 04:42:18.000 242 33773.99 171.28 17099.28 88888.00 2017-08-30 04:42:19.000 242 33773.96 171.28 17099.29 88888.00 2017-08-30 04:42:20.000 242 33774.00 171.28 17099.29 37855.33 2017-08-30 04:42:21.000 242 33774.01 171.29 17099.30 88888.00 2017-08-30 04:42:22.000 242 33774.04 171.27 17099.33 88888.00 2017-08-30 04:42:23.000 242 33774.04 171.27 17099.33 88888.00 2017-08-30 04:42:24.000 242 33774.05 171.28 17099.31 88888.00 2017-08-30 04:42:25.000 242 33774.07 171.25 17099.27 37855.40 2017-08-30 04:42:26.000 242 33774.08 171.28 17099.30 88888.00 2017-08-30 04:42:27.000 242 33774.09 171.29 17099.28 88888.00 2017-08-30 04:42:28.000 242 33774.16 171.28 17099.23 88888.00 2017-08-30 04:42:29.000 242 33774.16 171.27 17099.24 88888.00 2017-08-30 04:42:30.000 242 33774.16 171.26 17099.27 37855.56 2017-08-30 04:42:31.000 242 33774.16 171.28 17099.26 88888.00 2017-08-30 04:42:32.000 242 33774.17 171.30 17099.22 88888.00 2017-08-30 04:42:33.000 242 33774.19 171.30 17099.21 88888.00 2017-08-30 04:42:34.000 242 33774.19 171.33 17099.22 88888.00 2017-08-30 04:42:35.000 242 33774.18 171.39 17099.22 37855.50 2017-08-30 04:42:36.000 242 33774.22 171.41 17099.25 88888.00 2017-08-30 04:42:37.000 242 33774.21 171.43 17099.24 88888.00 2017-08-30 04:42:38.000 242 33774.22 171.42 17099.24 88888.00 2017-08-30 04:42:39.000 242 33774.20 171.40 17099.20 88888.00 2017-08-30 04:42:40.000 242 33774.23 171.41 17099.19 37855.75 2017-08-30 04:42:41.000 242 33774.24 171.43 17099.23 88888.00 2017-08-30 04:42:42.000 242 33774.23 171.43 17099.19 88888.00 2017-08-30 04:42:43.000 242 33774.23 171.46 17099.16 88888.00 2017-08-30 04:42:44.000 242 33774.26 171.48 17099.22 88888.00 2017-08-30 04:42:45.000 242 33774.28 171.45 17099.25 37855.60 2017-08-30 04:42:46.000 242 33774.26 171.46 17099.24 88888.00 2017-08-30 04:42:47.000 242 33774.24 171.46 17099.23 88888.00 2017-08-30 04:42:48.000 242 33774.24 171.41 17099.22 88888.00 2017-08-30 04:42:49.000 242 33774.25 171.40 17099.19 88888.00 2017-08-30 04:42:50.000 242 33774.27 171.42 17099.24 37855.57 2017-08-30 04:42:51.000 242 33774.27 171.43 17099.26 88888.00 2017-08-30 04:42:52.000 242 33774.25 171.44 17099.22 88888.00 2017-08-30 04:42:53.000 242 33774.28 171.48 17099.19 88888.00 2017-08-30 04:42:54.000 242 33774.30 171.46 17099.19 88888.00 2017-08-30 04:42:55.000 242 33774.35 171.48 17099.23 37855.71 2017-08-30 04:42:56.000 242 33774.34 171.49 17099.23 88888.00 2017-08-30 04:42:57.000 242 33774.36 171.49 17099.25 88888.00 2017-08-30 04:42:58.000 242 33774.35 171.49 17099.21 88888.00 2017-08-30 04:42:59.000 242 33774.36 171.53 17099.21 88888.00 2017-08-30 04:43:00.000 242 33774.35 171.54 17099.24 37855.67 2017-08-30 04:43:01.000 242 33774.33 171.52 17099.22 88888.00 2017-08-30 04:43:02.000 242 33774.34 171.51 17099.23 88888.00 2017-08-30 04:43:03.000 242 33774.36 171.52 17099.20 88888.00 2017-08-30 04:43:04.000 242 33774.37 171.50 17099.23 88888.00 2017-08-30 04:43:05.000 242 33774.38 171.50 17099.24 37855.71 2017-08-30 04:43:06.000 242 33774.38 171.52 17099.25 88888.00 2017-08-30 04:43:07.000 242 33774.40 171.52 17099.22 88888.00 2017-08-30 04:43:08.000 242 33774.38 171.55 17099.21 88888.00 2017-08-30 04:43:09.000 242 33774.39 171.56 17099.21 88888.00 2017-08-30 04:43:10.000 242 33774.40 171.55 17099.18 37855.69 2017-08-30 04:43:11.000 242 33774.36 171.54 17099.20 88888.00 2017-08-30 04:43:12.000 242 33774.37 171.55 17099.25 88888.00 2017-08-30 04:43:13.000 242 33774.36 171.51 17099.24 88888.00 2017-08-30 04:43:14.000 242 33774.36 171.46 17099.20 88888.00 2017-08-30 04:43:15.000 242 33774.38 171.48 17099.18 37855.85 2017-08-30 04:43:16.000 242 33774.39 171.52 17099.20 88888.00 2017-08-30 04:43:17.000 242 33774.41 171.51 17099.18 88888.00 2017-08-30 04:43:18.000 242 33774.37 171.48 17099.17 88888.00 2017-08-30 04:43:19.000 242 33774.35 171.48 17099.16 88888.00 2017-08-30 04:43:20.000 242 33774.38 171.45 17099.16 37855.69 2017-08-30 04:43:21.000 242 33774.39 171.46 17099.17 88888.00 2017-08-30 04:43:22.000 242 33774.39 171.42 17099.14 88888.00 2017-08-30 04:43:23.000 242 33774.42 171.38 17099.15 88888.00 2017-08-30 04:43:24.000 242 33774.41 171.42 17099.17 88888.00 2017-08-30 04:43:25.000 242 33774.41 171.40 17099.16 37855.78 2017-08-30 04:43:26.000 242 33774.47 171.34 17099.11 88888.00 2017-08-30 04:43:27.000 242 33774.49 171.31 17099.10 88888.00 2017-08-30 04:43:28.000 242 33774.50 171.33 17099.11 88888.00 2017-08-30 04:43:29.000 242 33774.50 171.31 17099.15 88888.00 2017-08-30 04:43:30.000 242 33774.51 171.29 17099.17 37855.99 2017-08-30 04:43:31.000 242 33774.52 171.30 17099.16 88888.00 2017-08-30 04:43:32.000 242 33774.54 171.32 17099.15 88888.00 2017-08-30 04:43:33.000 242 33774.55 171.31 17099.17 88888.00 2017-08-30 04:43:34.000 242 33774.52 171.37 17099.18 88888.00 2017-08-30 04:43:35.000 242 33774.52 171.35 17099.16 37855.83 2017-08-30 04:43:36.000 242 33774.52 171.33 17099.13 88888.00 2017-08-30 04:43:37.000 242 33774.53 171.34 17099.17 88888.00 2017-08-30 04:43:38.000 242 33774.58 171.36 17099.18 88888.00 2017-08-30 04:43:39.000 242 33774.57 171.30 17099.15 88888.00 2017-08-30 04:43:40.000 242 33774.56 171.28 17099.17 37855.94 2017-08-30 04:43:41.000 242 33774.57 171.25 17099.13 88888.00 2017-08-30 04:43:42.000 242 33774.62 171.27 17099.12 88888.00 2017-08-30 04:43:43.000 242 33774.66 171.27 17099.13 88888.00 2017-08-30 04:43:44.000 242 33774.70 171.25 17099.11 88888.00 2017-08-30 04:43:45.000 242 33774.72 171.25 17099.12 37855.96 2017-08-30 04:43:46.000 242 33774.74 171.22 17099.17 88888.00 2017-08-30 04:43:47.000 242 33774.78 171.22 17099.15 88888.00 2017-08-30 04:43:48.000 242 33774.80 171.22 17099.13 88888.00 2017-08-30 04:43:49.000 242 33774.84 171.24 17099.15 88888.00 2017-08-30 04:43:50.000 242 33774.88 171.23 17099.17 37855.99 2017-08-30 04:43:51.000 242 33774.90 171.26 17099.12 88888.00 2017-08-30 04:43:52.000 242 33774.92 171.27 17099.12 88888.00 2017-08-30 04:43:53.000 242 33774.93 171.26 17099.13 88888.00 2017-08-30 04:43:54.000 242 33774.94 171.28 17099.11 88888.00 2017-08-30 04:43:55.000 242 33774.96 171.27 17099.08 37856.22 2017-08-30 04:43:56.000 242 33774.94 171.28 17099.11 88888.00 2017-08-30 04:43:57.000 242 33774.95 171.29 17099.14 88888.00 2017-08-30 04:43:58.000 242 33774.99 171.27 17099.10 88888.00 2017-08-30 04:43:59.000 242 33775.01 171.29 17099.08 88888.00 2017-08-30 04:44:00.000 242 33775.04 171.30 17099.07 37856.14 2017-08-30 04:44:01.000 242 33774.99 171.33 17099.07 88888.00 2017-08-30 04:44:02.000 242 33774.99 171.34 17099.11 88888.00 2017-08-30 04:44:03.000 242 33775.01 171.28 17099.13 88888.00 2017-08-30 04:44:04.000 242 33775.01 171.27 17099.16 88888.00 2017-08-30 04:44:05.000 242 33775.01 171.26 17099.14 37856.14 2017-08-30 04:44:06.000 242 33775.01 171.31 17099.09 88888.00 2017-08-30 04:44:07.000 242 33775.00 171.31 17099.09 88888.00 2017-08-30 04:44:08.000 242 33774.99 171.33 17099.12 88888.00 2017-08-30 04:44:09.000 242 33774.93 171.31 17099.10 88888.00 2017-08-30 04:44:10.000 242 33774.93 171.28 17099.09 37856.14 2017-08-30 04:44:11.000 242 33774.90 171.30 17099.10 88888.00 2017-08-30 04:44:12.000 242 33774.87 171.28 17099.12 88888.00 2017-08-30 04:44:13.000 242 33774.83 171.29 17099.12 88888.00 2017-08-30 04:44:14.000 242 33774.85 171.34 17099.13 88888.00 2017-08-30 04:44:15.000 242 33774.86 171.31 17099.12 37856.03 2017-08-30 04:44:16.000 242 33774.81 171.34 17099.14 88888.00 2017-08-30 04:44:17.000 242 33774.73 171.34 17099.14 88888.00 2017-08-30 04:44:18.000 242 33774.71 171.30 17099.16 88888.00 2017-08-30 04:44:19.000 242 33774.69 171.28 17099.20 88888.00 2017-08-30 04:44:20.000 242 33774.67 171.34 17099.17 37856.06 2017-08-30 04:44:21.000 242 33774.66 171.33 17099.14 88888.00 2017-08-30 04:44:22.000 242 33774.64 171.37 17099.14 88888.00 2017-08-30 04:44:23.000 242 33774.64 171.38 17099.12 88888.00 2017-08-30 04:44:24.000 242 33774.65 171.39 17099.12 88888.00 2017-08-30 04:44:25.000 242 33774.63 171.41 17099.12 37855.82 2017-08-30 04:44:26.000 242 33774.60 171.42 17099.16 88888.00 2017-08-30 04:44:27.000 242 33774.58 171.45 17099.15 88888.00 2017-08-30 04:44:28.000 242 33774.61 171.45 17099.14 88888.00 2017-08-30 04:44:29.000 242 33774.64 171.49 17099.14 88888.00 2017-08-30 04:44:30.000 242 33774.66 171.51 17099.14 37855.85 2017-08-30 04:44:31.000 242 33774.64 171.51 17099.12 88888.00 2017-08-30 04:44:32.000 242 33774.59 171.48 17099.17 88888.00 2017-08-30 04:44:33.000 242 33774.62 171.49 17099.21 88888.00 2017-08-30 04:44:34.000 242 33774.62 171.53 17099.18 88888.00 2017-08-30 04:44:35.000 242 33774.61 171.54 17099.15 37855.74 2017-08-30 04:44:36.000 242 33774.63 171.55 17099.16 88888.00 2017-08-30 04:44:37.000 242 33774.58 171.53 17099.15 88888.00 2017-08-30 04:44:38.000 242 33774.58 171.54 17099.14 88888.00 2017-08-30 04:44:39.000 242 33774.58 171.54 17099.13 88888.00 2017-08-30 04:44:40.000 242 33774.60 171.55 17099.14 37855.94 2017-08-30 04:44:41.000 242 33774.60 171.53 17099.18 88888.00 2017-08-30 04:44:42.000 242 33774.62 171.58 17099.18 88888.00 2017-08-30 04:44:43.000 242 33774.63 171.60 17099.21 88888.00 2017-08-30 04:44:44.000 242 33774.62 171.59 17099.19 88888.00 2017-08-30 04:44:45.000 242 33774.63 171.58 17099.20 37855.85 2017-08-30 04:44:46.000 242 33774.65 171.60 17099.21 88888.00 2017-08-30 04:44:47.000 242 33774.66 171.59 17099.16 88888.00 2017-08-30 04:44:48.000 242 33774.67 171.58 17099.17 88888.00 2017-08-30 04:44:49.000 242 33774.70 171.58 17099.19 88888.00 2017-08-30 04:44:50.000 242 33774.72 171.60 17099.14 37855.99 2017-08-30 04:44:51.000 242 33774.68 171.60 17099.13 88888.00 2017-08-30 04:44:52.000 242 33774.71 171.60 17099.18 88888.00 2017-08-30 04:44:53.000 242 33774.70 171.62 17099.18 88888.00 2017-08-30 04:44:54.000 242 33774.72 171.62 17099.17 88888.00 2017-08-30 04:44:55.000 242 33774.72 171.64 17099.16 37855.92 2017-08-30 04:44:56.000 242 33774.73 171.66 17099.20 88888.00 2017-08-30 04:44:57.000 242 33774.67 171.69 17099.18 88888.00 2017-08-30 04:44:58.000 242 33774.66 171.70 17099.19 88888.00 2017-08-30 04:44:59.000 242 33774.68 171.71 17099.17 88888.00 2017-08-30 04:45:00.000 242 33774.69 171.72 17099.19 37856.07 2017-08-30 04:45:01.000 242 33774.69 171.72 17099.19 88888.00 2017-08-30 04:45:02.000 242 33774.75 171.74 17099.22 88888.00 2017-08-30 04:45:03.000 242 33774.76 171.77 17099.23 88888.00 2017-08-30 04:45:04.000 242 33774.76 171.77 17099.22 88888.00 2017-08-30 04:45:05.000 242 33774.76 171.79 17099.23 37855.89 2017-08-30 04:45:06.000 242 33774.75 171.81 17099.19 88888.00 2017-08-30 04:45:07.000 242 33774.73 171.82 17099.17 88888.00 2017-08-30 04:45:08.000 242 33774.72 171.89 17099.18 88888.00 2017-08-30 04:45:09.000 242 33774.74 171.89 17099.17 88888.00 2017-08-30 04:45:10.000 242 33774.76 171.91 17099.13 37856.03 2017-08-30 04:45:11.000 242 33774.75 171.92 17099.13 88888.00 2017-08-30 04:45:12.000 242 33774.72 171.92 17099.12 88888.00 2017-08-30 04:45:13.000 242 33774.68 171.93 17099.11 88888.00 2017-08-30 04:45:14.000 242 33774.69 171.93 17099.12 88888.00 2017-08-30 04:45:15.000 242 33774.69 171.94 17099.16 37855.92 2017-08-30 04:45:16.000 242 33774.71 171.89 17099.14 88888.00 2017-08-30 04:45:17.000 242 33774.72 171.95 17099.18 88888.00 2017-08-30 04:45:18.000 242 33774.67 171.95 17099.15 88888.00 2017-08-30 04:45:19.000 242 33774.69 171.97 17099.11 88888.00 2017-08-30 04:45:20.000 242 33774.71 171.96 17099.08 37855.99 2017-08-30 04:45:21.000 242 33774.68 171.98 17099.11 88888.00 2017-08-30 04:45:22.000 242 33774.67 172.01 17099.16 88888.00 2017-08-30 04:45:23.000 242 33774.66 172.04 17099.17 88888.00 2017-08-30 04:45:24.000 242 33774.65 172.01 17099.11 88888.00 2017-08-30 04:45:25.000 242 33774.64 172.02 17099.12 37855.97 2017-08-30 04:45:26.000 242 33774.66 172.03 17099.13 88888.00 2017-08-30 04:45:27.000 242 33774.62 172.09 17099.15 88888.00 2017-08-30 04:45:28.000 242 33774.61 172.13 17099.15 88888.00 2017-08-30 04:45:29.000 242 33774.62 172.13 17099.12 88888.00 2017-08-30 04:45:30.000 242 33774.61 172.16 17099.12 37855.89 2017-08-30 04:45:31.000 242 33774.63 172.15 17099.17 88888.00 2017-08-30 04:45:32.000 242 33774.64 172.15 17099.14 88888.00 2017-08-30 04:45:33.000 242 33774.64 172.14 17099.10 88888.00 2017-08-30 04:45:34.000 242 33774.69 172.17 17099.11 88888.00 2017-08-30 04:45:35.000 242 33774.66 172.20 17099.11 37855.89 2017-08-30 04:45:36.000 242 33774.64 172.21 17099.11 88888.00 2017-08-30 04:45:37.000 242 33774.66 172.26 17099.12 88888.00 2017-08-30 04:45:38.000 242 33774.65 172.26 17099.10 88888.00 2017-08-30 04:45:39.000 242 33774.61 172.30 17099.09 88888.00 2017-08-30 04:45:40.000 242 33774.62 172.33 17099.11 37855.94 2017-08-30 04:45:41.000 242 33774.62 172.31 17099.12 88888.00 2017-08-30 04:45:42.000 242 33774.62 172.29 17099.10 88888.00 2017-08-30 04:45:43.000 242 33774.61 172.30 17099.08 88888.00 2017-08-30 04:45:44.000 242 33774.61 172.37 17099.10 88888.00 2017-08-30 04:45:45.000 242 33774.57 172.34 17099.08 37855.89 2017-08-30 04:45:46.000 242 33774.60 172.36 17099.09 88888.00 2017-08-30 04:45:47.000 242 33774.58 172.36 17099.10 88888.00 2017-08-30 04:45:48.000 242 33774.54 172.36 17099.13 88888.00 2017-08-30 04:45:49.000 242 33774.52 172.37 17099.14 88888.00 2017-08-30 04:45:50.000 242 33774.49 172.42 17099.14 37855.78 2017-08-30 04:45:51.000 242 33774.46 172.46 17099.12 88888.00 2017-08-30 04:45:52.000 242 33774.46 172.41 17099.11 88888.00 2017-08-30 04:45:53.000 242 33774.43 172.43 17099.10 88888.00 2017-08-30 04:45:54.000 242 33774.43 172.46 17099.09 88888.00 2017-08-30 04:45:55.000 242 33774.44 172.46 17099.09 37855.71 2017-08-30 04:45:56.000 242 33774.43 172.45 17099.10 88888.00 2017-08-30 04:45:57.000 242 33774.44 172.47 17099.10 88888.00 2017-08-30 04:45:58.000 242 33774.41 172.50 17099.07 88888.00 2017-08-30 04:45:59.000 242 33774.35 172.48 17099.04 88888.00 2017-08-30 04:46:00.000 242 33774.34 172.48 17099.08 37855.68 2017-08-30 04:46:01.000 242 33774.35 172.49 17099.10 88888.00 2017-08-30 04:46:02.000 242 33774.38 172.51 17099.11 88888.00 2017-08-30 04:46:03.000 242 33774.35 172.54 17099.11 88888.00 2017-08-30 04:46:04.000 242 33774.34 172.54 17099.10 88888.00 2017-08-30 04:46:05.000 242 33774.34 172.53 17099.13 37855.65 2017-08-30 04:46:06.000 242 33774.33 172.56 17099.14 88888.00 2017-08-30 04:46:07.000 242 33774.31 172.59 17099.12 88888.00 2017-08-30 04:46:08.000 242 33774.31 172.62 17099.14 88888.00 2017-08-30 04:46:09.000 242 33774.32 172.63 17099.19 88888.00 2017-08-30 04:46:10.000 242 33774.30 172.61 17099.20 37855.58 2017-08-30 04:46:11.000 242 33774.29 172.58 17099.15 88888.00 2017-08-30 04:46:12.000 242 33774.30 172.60 17099.11 88888.00 2017-08-30 04:46:13.000 242 33774.28 172.63 17099.10 88888.00 2017-08-30 04:46:14.000 242 33774.27 172.66 17099.09 88888.00 2017-08-30 04:46:15.000 242 33774.21 172.66 17099.12 37855.71 2017-08-30 04:46:16.000 242 33774.19 172.64 17099.14 88888.00 2017-08-30 04:46:17.000 242 33774.16 172.67 17099.11 88888.00 2017-08-30 04:46:18.000 242 33774.17 172.67 17099.14 88888.00 2017-08-30 04:46:19.000 242 33774.18 172.65 17099.14 88888.00 2017-08-30 04:46:20.000 242 33774.15 172.67 17099.14 37855.51 2017-08-30 04:46:21.000 242 33774.15 172.66 17099.14 88888.00 2017-08-30 04:46:22.000 242 33774.21 172.70 17099.14 88888.00 2017-08-30 04:46:23.000 242 33774.18 172.70 17099.16 88888.00 2017-08-30 04:46:24.000 242 33774.16 172.70 17099.18 88888.00 2017-08-30 04:46:25.000 242 33774.12 172.66 17099.18 37855.42 2017-08-30 04:46:26.000 242 33774.11 172.62 17099.20 88888.00 2017-08-30 04:46:27.000 242 33774.09 172.65 17099.18 88888.00 2017-08-30 04:46:28.000 242 33774.08 172.68 17099.17 88888.00 2017-08-30 04:46:29.000 242 33774.07 172.71 17099.17 88888.00 2017-08-30 04:46:30.000 242 33774.06 172.79 17099.21 37855.40 2017-08-30 04:46:31.000 242 33774.02 172.80 17099.19 88888.00 2017-08-30 04:46:32.000 242 33774.03 172.80 17099.16 88888.00 2017-08-30 04:46:33.000 242 33774.02 172.84 17099.16 88888.00 2017-08-30 04:46:34.000 242 33774.04 172.85 17099.15 88888.00 2017-08-30 04:46:35.000 242 33774.07 172.83 17099.14 37855.44 2017-08-30 04:46:36.000 242 33774.06 172.82 17099.13 88888.00 2017-08-30 04:46:37.000 242 33774.06 172.83 17099.14 88888.00 2017-08-30 04:46:38.000 242 33774.08 172.84 17099.14 88888.00 2017-08-30 04:46:39.000 242 33774.09 172.84 17099.13 88888.00 2017-08-30 04:46:40.000 242 33774.14 172.84 17099.14 37855.33 2017-08-30 04:46:41.000 242 33774.10 172.84 17099.17 88888.00 2017-08-30 04:46:42.000 242 33774.05 172.83 17099.14 88888.00 2017-08-30 04:46:43.000 242 33774.07 172.84 17099.12 88888.00 2017-08-30 04:46:44.000 242 33774.08 172.86 17099.12 88888.00 2017-08-30 04:46:45.000 242 33774.08 172.87 17099.13 37855.43 2017-08-30 04:46:46.000 242 33774.02 172.87 17099.14 88888.00 2017-08-30 04:46:47.000 242 33774.03 172.85 17099.12 88888.00 2017-08-30 04:46:48.000 242 33774.01 172.88 17099.16 88888.00 2017-08-30 04:46:49.000 242 33773.98 172.90 17099.15 88888.00 2017-08-30 04:46:50.000 242 33773.99 172.86 17099.16 37855.42 2017-08-30 04:46:51.000 242 33773.95 172.89 17099.12 88888.00 2017-08-30 04:46:52.000 242 33773.96 172.94 17099.09 88888.00 2017-08-30 04:46:53.000 242 33773.96 172.91 17099.08 88888.00 2017-08-30 04:46:54.000 242 33773.94 172.89 17099.07 88888.00 2017-08-30 04:46:55.000 242 33773.98 172.90 17099.07 37855.39 2017-08-30 04:46:56.000 242 33773.96 172.81 17099.11 88888.00 2017-08-30 04:46:57.000 242 33773.91 172.78 17099.13 88888.00 2017-08-30 04:46:58.000 242 33773.92 172.84 17099.13 88888.00 2017-08-30 04:46:59.000 242 33773.89 172.84 17099.10 88888.00 2017-08-30 04:47:00.000 242 33773.85 172.83 17099.10 37855.24 2017-08-30 04:47:01.000 242 33773.83 172.88 17099.14 88888.00 2017-08-30 04:47:02.000 242 33773.81 172.92 17099.14 88888.00 2017-08-30 04:47:03.000 242 33773.82 172.92 17099.10 88888.00 2017-08-30 04:47:04.000 242 33773.82 172.93 17099.13 88888.00 2017-08-30 04:47:05.000 242 33773.80 172.91 17099.14 37855.14 2017-08-30 04:47:06.000 242 33773.82 172.88 17099.15 88888.00 2017-08-30 04:47:07.000 242 33773.78 172.90 17099.14 88888.00 2017-08-30 04:47:08.000 242 33773.72 172.94 17099.17 88888.00 2017-08-30 04:47:09.000 242 33773.69 172.98 17099.19 88888.00 2017-08-30 04:47:10.000 242 33773.72 172.98 17099.17 37855.17 2017-08-30 04:47:11.000 242 33773.72 172.98 17099.16 88888.00 2017-08-30 04:47:12.000 242 33773.70 173.03 17099.23 88888.00 2017-08-30 04:47:13.000 242 33773.68 173.01 17099.22 88888.00 2017-08-30 04:47:14.000 242 33773.70 173.01 17099.14 88888.00 2017-08-30 04:47:15.000 242 33773.70 173.05 17099.17 37855.10 2017-08-30 04:47:16.000 242 33773.72 173.08 17099.20 88888.00 2017-08-30 04:47:17.000 242 33773.75 173.08 17099.19 88888.00 2017-08-30 04:47:18.000 242 33773.80 173.07 17099.18 88888.00 2017-08-30 04:47:19.000 242 33773.82 173.06 17099.19 88888.00 2017-08-30 04:47:20.000 242 33773.83 173.08 17099.18 37855.24 2017-08-30 04:47:21.000 242 33773.85 173.03 17099.17 88888.00 2017-08-30 04:47:22.000 242 33773.88 173.05 17099.19 88888.00 2017-08-30 04:47:23.000 242 33773.85 173.09 17099.20 88888.00 2017-08-30 04:47:24.000 242 33773.86 173.08 17099.20 88888.00 2017-08-30 04:47:25.000 242 33773.86 173.06 17099.19 37855.21 2017-08-30 04:47:26.000 242 33773.88 173.04 17099.20 88888.00 2017-08-30 04:47:27.000 242 33773.85 173.00 17099.22 88888.00 2017-08-30 04:47:28.000 242 33773.82 173.03 17099.15 88888.00 2017-08-30 04:47:29.000 242 33773.82 173.07 17099.14 88888.00 2017-08-30 04:47:30.000 242 33773.88 173.08 17099.16 37855.22 2017-08-30 04:47:31.000 242 33773.88 173.11 17099.21 88888.00 2017-08-30 04:47:32.000 242 33773.84 173.09 17099.17 88888.00 2017-08-30 04:47:33.000 242 33773.85 173.01 17099.15 88888.00 2017-08-30 04:47:34.000 242 33773.83 173.01 17099.14 88888.00 2017-08-30 04:47:35.000 242 33773.78 172.97 17099.18 37855.18 2017-08-30 04:47:36.000 242 33773.77 173.02 17099.17 88888.00 2017-08-30 04:47:37.000 242 33773.74 173.03 17099.19 88888.00 2017-08-30 04:47:38.000 242 33773.71 173.03 17099.20 88888.00 2017-08-30 04:47:39.000 242 33773.70 173.05 17099.18 88888.00 2017-08-30 04:47:40.000 242 33773.71 173.00 17099.13 37855.28 2017-08-30 04:47:41.000 242 33773.68 173.02 17099.15 88888.00 2017-08-30 04:47:42.000 242 33773.67 173.01 17099.13 88888.00 2017-08-30 04:47:43.000 242 33773.62 172.94 17099.13 88888.00 2017-08-30 04:47:44.000 242 33773.62 173.00 17099.13 88888.00 2017-08-30 04:47:45.000 242 33773.61 173.04 17099.12 37855.10 2017-08-30 04:47:46.000 242 33773.58 173.04 17099.12 88888.00 2017-08-30 04:47:47.000 242 33773.60 173.02 17099.13 88888.00 2017-08-30 04:47:48.000 242 33773.63 173.03 17099.15 88888.00 2017-08-30 04:47:49.000 242 33773.63 173.03 17099.14 88888.00 2017-08-30 04:47:50.000 242 33773.65 173.06 17099.18 37854.96 2017-08-30 04:47:51.000 242 33773.63 173.09 17099.17 88888.00 2017-08-30 04:47:52.000 242 33773.62 173.06 17099.19 88888.00 2017-08-30 04:47:53.000 242 33773.68 173.04 17099.18 88888.00 2017-08-30 04:47:54.000 242 33773.66 173.05 17099.15 88888.00 2017-08-30 04:47:55.000 242 33773.65 173.01 17099.16 37855.10 2017-08-30 04:47:56.000 242 33773.71 172.99 17099.21 88888.00 2017-08-30 04:47:57.000 242 33773.69 173.04 17099.21 88888.00 2017-08-30 04:47:58.000 242 33773.68 173.04 17099.18 88888.00 2017-08-30 04:47:59.000 242 33773.70 173.03 17099.20 88888.00 2017-08-30 04:48:00.000 242 33773.71 173.03 17099.21 37855.03 2017-08-30 04:48:01.000 242 33773.72 173.03 17099.19 88888.00 2017-08-30 04:48:02.000 242 33773.70 173.03 17099.22 88888.00 2017-08-30 04:48:03.000 242 33773.73 173.01 17099.26 88888.00 2017-08-30 04:48:04.000 242 33773.73 173.00 17099.20 88888.00 2017-08-30 04:48:05.000 242 33773.73 173.04 17099.16 37855.18 2017-08-30 04:48:06.000 242 33773.72 173.01 17099.16 88888.00 2017-08-30 04:48:07.000 242 33773.69 173.00 17099.18 88888.00 2017-08-30 04:48:08.000 242 33773.66 172.97 17099.23 88888.00 2017-08-30 04:48:09.000 242 33773.65 172.98 17099.21 88888.00 2017-08-30 04:48:10.000 242 33773.62 172.98 17099.20 37854.96 2017-08-30 04:48:11.000 242 33773.59 172.96 17099.14 88888.00 2017-08-30 04:48:12.000 242 33773.58 172.93 17099.16 88888.00 2017-08-30 04:48:13.000 242 33773.57 172.92 17099.19 88888.00 2017-08-30 04:48:14.000 242 33773.57 172.90 17099.22 88888.00 2017-08-30 04:48:15.000 242 33773.54 172.93 17099.20 37854.99 2017-08-30 04:48:16.000 242 33773.56 172.95 17099.22 88888.00 2017-08-30 04:48:17.000 242 33773.56 172.93 17099.21 88888.00 2017-08-30 04:48:18.000 242 33773.57 172.95 17099.18 88888.00 2017-08-30 04:48:19.000 242 33773.57 172.95 17099.17 88888.00 2017-08-30 04:48:20.000 242 33773.58 172.96 17099.19 37855.11 2017-08-30 04:48:21.000 242 33773.57 172.99 17099.16 88888.00 2017-08-30 04:48:22.000 242 33773.60 172.98 17099.15 88888.00 2017-08-30 04:48:23.000 242 33773.62 173.00 17099.15 88888.00 2017-08-30 04:48:24.000 242 33773.63 173.00 17099.13 88888.00 2017-08-30 04:48:25.000 242 33773.61 172.96 17099.13 37855.07 2017-08-30 04:48:26.000 242 33773.62 172.98 17099.15 88888.00 2017-08-30 04:48:27.000 242 33773.59 173.04 17099.17 88888.00 2017-08-30 04:48:28.000 242 33773.59 173.05 17099.19 88888.00 2017-08-30 04:48:29.000 242 33773.61 173.01 17099.21 88888.00 2017-08-30 04:48:30.000 242 33773.65 173.02 17099.20 37854.92 2017-08-30 04:48:31.000 242 33773.66 173.06 17099.19 88888.00 2017-08-30 04:48:32.000 242 33773.67 173.06 17099.20 88888.00 2017-08-30 04:48:33.000 242 33773.67 173.03 17099.18 88888.00 2017-08-30 04:48:34.000 242 33773.65 172.99 17099.19 88888.00 2017-08-30 04:48:35.000 242 33773.65 172.97 17099.15 37855.00 2017-08-30 04:48:36.000 242 33773.68 172.98 17099.13 88888.00 2017-08-30 04:48:37.000 242 33773.67 173.00 17099.10 88888.00 2017-08-30 04:48:38.000 242 33773.65 173.02 17099.12 88888.00 2017-08-30 04:48:39.000 242 33773.69 173.01 17099.17 88888.00 2017-08-30 04:48:40.000 242 33773.69 173.02 17099.14 37855.14 2017-08-30 04:48:41.000 242 33773.65 173.03 17099.12 88888.00 2017-08-30 04:48:42.000 242 33773.62 173.02 17099.14 88888.00 2017-08-30 04:48:43.000 242 33773.61 173.05 17099.13 88888.00 2017-08-30 04:48:44.000 242 33773.60 173.01 17099.15 88888.00 2017-08-30 04:48:45.000 242 33773.59 173.01 17099.14 37855.04 2017-08-30 04:48:46.000 242 33773.60 173.03 17099.14 88888.00 2017-08-30 04:48:47.000 242 33773.57 173.06 17099.13 88888.00 2017-08-30 04:48:48.000 242 33773.60 173.08 17099.13 88888.00 2017-08-30 04:48:49.000 242 33773.63 173.09 17099.10 88888.00 2017-08-30 04:48:50.000 242 33773.61 173.09 17099.10 37854.92 2017-08-30 04:48:51.000 242 33773.60 173.09 17099.11 88888.00 2017-08-30 04:48:52.000 242 33773.60 173.08 17099.13 88888.00 2017-08-30 04:48:53.000 242 33773.61 173.07 17099.10 88888.00 2017-08-30 04:48:54.000 242 33773.64 173.05 17099.09 88888.00 2017-08-30 04:48:55.000 242 33773.65 173.05 17099.12 37855.07 2017-08-30 04:48:56.000 242 33773.62 173.06 17099.12 88888.00 2017-08-30 04:48:57.000 242 33773.62 173.07 17099.08 88888.00 2017-08-30 04:48:58.000 242 33773.62 173.10 17099.04 88888.00 2017-08-30 04:48:59.000 242 33773.60 173.10 17099.10 88888.00 2017-08-30 04:49:00.000 242 33773.59 173.11 17099.09 37855.00 2017-08-30 04:49:01.000 242 33773.62 173.13 17099.11 88888.00 2017-08-30 04:49:02.000 242 33773.61 173.08 17099.09 88888.00 2017-08-30 04:49:03.000 242 33773.59 173.09 17099.08 88888.00 2017-08-30 04:49:04.000 242 33773.62 173.11 17099.05 88888.00 2017-08-30 04:49:05.000 242 33773.63 173.08 17099.04 37855.06 2017-08-30 04:49:06.000 242 33773.66 173.09 17099.03 88888.00 2017-08-30 04:49:07.000 242 33773.62 173.12 17099.03 88888.00 2017-08-30 04:49:08.000 242 33773.68 173.10 17099.05 88888.00 2017-08-30 04:49:09.000 242 33773.67 173.11 17099.04 88888.00 2017-08-30 04:49:10.000 242 33773.67 173.14 17099.04 37854.99 2017-08-30 04:49:11.000 242 33773.66 173.11 17099.04 88888.00 2017-08-30 04:49:12.000 242 33773.67 173.11 17099.07 88888.00 2017-08-30 04:49:13.000 242 33773.63 173.12 17099.07 88888.00 2017-08-30 04:49:14.000 242 33773.63 173.12 17099.06 88888.00 2017-08-30 04:49:15.000 242 33773.66 173.14 17099.05 37854.94 2017-08-30 04:49:16.000 242 33773.68 173.15 17099.06 88888.00 2017-08-30 04:49:17.000 242 33773.69 173.14 17099.05 88888.00 2017-08-30 04:49:18.000 242 33773.69 173.14 17099.05 88888.00 2017-08-30 04:49:19.000 242 33773.75 173.12 17099.06 88888.00 2017-08-30 04:49:20.000 242 33773.77 173.11 17099.06 37855.04 2017-08-30 04:49:21.000 242 33773.76 173.09 17099.01 88888.00 2017-08-30 04:49:22.000 242 33773.77 173.09 17099.01 88888.00 2017-08-30 04:49:23.000 242 33773.79 173.16 17099.04 88888.00 2017-08-30 04:49:24.000 242 33773.84 173.16 17099.05 88888.00 2017-08-30 04:49:25.000 242 33773.85 173.19 17099.04 37855.24 2017-08-30 04:49:26.000 242 33773.82 173.19 17099.08 88888.00 2017-08-30 04:49:27.000 242 33773.83 173.14 17099.08 88888.00 2017-08-30 04:49:28.000 242 33773.88 173.13 17099.13 88888.00 2017-08-30 04:49:29.000 242 33773.88 173.12 17099.11 88888.00 2017-08-30 04:49:30.000 242 33773.88 173.06 17099.05 37855.29 2017-08-30 04:49:31.000 242 33773.91 173.10 17099.05 88888.00 2017-08-30 04:49:32.000 242 33773.89 173.09 17099.03 88888.00 2017-08-30 04:49:33.000 242 33773.88 173.09 17099.03 88888.00 2017-08-30 04:49:34.000 242 33773.87 173.08 17099.08 88888.00 2017-08-30 04:49:35.000 242 33773.90 173.08 17099.04 37855.21 2017-08-30 04:49:36.000 242 33773.89 173.12 17099.03 88888.00 2017-08-30 04:49:37.000 242 33773.91 173.10 17099.05 88888.00 2017-08-30 04:49:38.000 242 33773.98 173.05 17099.04 88888.00 2017-08-30 04:49:39.000 242 33774.00 173.01 17099.05 88888.00 2017-08-30 04:49:40.000 242 33773.98 172.97 17099.07 37855.28 2017-08-30 04:49:41.000 242 33774.04 172.99 17099.10 88888.00 2017-08-30 04:49:42.000 242 33774.08 172.98 17099.06 88888.00 2017-08-30 04:49:43.000 242 33774.07 172.99 17099.08 88888.00 2017-08-30 04:49:44.000 242 33774.06 173.01 17099.13 88888.00 2017-08-30 04:49:45.000 242 33774.07 172.99 17099.12 37855.31 2017-08-30 04:49:46.000 242 33774.06 172.98 17099.10 88888.00 2017-08-30 04:49:47.000 242 33774.11 172.98 17099.11 88888.00 2017-08-30 04:49:48.000 242 33774.10 172.98 17099.05 88888.00 2017-08-30 04:49:49.000 242 33774.13 173.03 17099.09 88888.00 2017-08-30 04:49:50.000 242 33774.14 173.00 17099.06 37855.28 2017-08-30 04:49:51.000 242 33774.13 172.98 17099.05 88888.00 2017-08-30 04:49:52.000 242 33774.13 172.96 17099.05 88888.00 2017-08-30 04:49:53.000 242 33774.15 172.94 17099.07 88888.00 2017-08-30 04:49:54.000 242 33774.12 172.96 17099.08 88888.00 2017-08-30 04:49:55.000 242 33774.09 172.96 17099.04 37855.42 2017-08-30 04:49:56.000 242 33774.12 172.95 17099.04 88888.00 2017-08-30 04:49:57.000 242 33774.16 172.97 17099.07 88888.00 2017-08-30 04:49:58.000 242 33774.18 172.95 17099.06 88888.00 2017-08-30 04:49:59.000 242 33774.17 172.92 17099.03 88888.00 2017-08-30 04:50:00.000 242 33774.17 172.89 17099.03 37855.53 2017-08-30 04:50:01.000 242 33774.19 172.91 17099.08 88888.00 2017-08-30 04:50:02.000 242 33774.19 172.92 17099.08 88888.00 2017-08-30 04:50:03.000 242 33774.20 172.88 17099.05 88888.00 2017-08-30 04:50:04.000 242 33774.24 172.90 17099.06 88888.00 2017-08-30 04:50:05.000 242 33774.20 172.84 17099.09 37855.53 2017-08-30 04:50:06.000 242 33774.16 172.84 17099.05 88888.00 2017-08-30 04:50:07.000 242 33774.19 172.79 17099.05 88888.00 2017-08-30 04:50:08.000 242 33774.19 172.80 17099.02 88888.00 2017-08-30 04:50:09.000 242 33774.17 172.81 17099.02 88888.00 2017-08-30 04:50:10.000 242 33774.21 172.82 17099.05 37855.49 2017-08-30 04:50:11.000 242 33774.24 172.83 17099.06 88888.00 2017-08-30 04:50:12.000 242 33774.21 172.83 17099.06 88888.00 2017-08-30 04:50:13.000 242 33774.19 172.82 17099.04 88888.00 2017-08-30 04:50:14.000 242 33774.22 172.83 17099.09 88888.00 2017-08-30 04:50:15.000 242 33774.20 172.82 17099.09 37855.40 2017-08-30 04:50:16.000 242 33774.22 172.85 17099.07 88888.00 2017-08-30 04:50:17.000 242 33774.20 172.87 17099.08 88888.00 2017-08-30 04:50:18.000 242 33774.21 172.88 17099.05 88888.00 2017-08-30 04:50:19.000 242 33774.23 172.90 17099.05 88888.00 2017-08-30 04:50:20.000 242 33774.23 172.87 17099.03 37855.51 2017-08-30 04:50:21.000 242 33774.18 172.88 17099.02 88888.00 2017-08-30 04:50:22.000 242 33774.18 172.87 17099.04 88888.00 2017-08-30 04:50:23.000 242 33774.15 172.85 17099.04 88888.00 2017-08-30 04:50:24.000 242 33774.12 172.89 17099.03 88888.00 2017-08-30 04:50:25.000 242 33774.14 172.91 17099.05 37855.36 2017-08-30 04:50:26.000 242 33774.20 172.88 17099.05 88888.00 2017-08-30 04:50:27.000 242 33774.15 172.87 17099.04 88888.00 2017-08-30 04:50:28.000 242 33774.19 172.89 17099.04 88888.00 2017-08-30 04:50:29.000 242 33774.18 172.88 17099.05 88888.00 2017-08-30 04:50:30.000 242 33774.21 172.87 17098.99 37855.36 2017-08-30 04:50:31.000 242 33774.22 172.84 17098.98 88888.00 2017-08-30 04:50:32.000 242 33774.23 172.83 17099.00 88888.00 2017-08-30 04:50:33.000 242 33774.26 172.86 17099.01 88888.00 2017-08-30 04:50:34.000 242 33774.28 172.82 17098.97 88888.00 2017-08-30 04:50:35.000 242 33774.31 172.86 17098.99 37855.51 2017-08-30 04:50:36.000 242 33774.35 172.84 17099.03 88888.00 2017-08-30 04:50:37.000 242 33774.35 172.80 17098.99 88888.00 2017-08-30 04:50:38.000 242 33774.36 172.80 17098.96 88888.00 2017-08-30 04:50:39.000 242 33774.37 172.85 17098.96 88888.00 2017-08-30 04:50:40.000 242 33774.39 172.80 17098.95 37855.64 2017-08-30 04:50:41.000 242 33774.36 172.79 17098.94 88888.00 2017-08-30 04:50:42.000 242 33774.36 172.78 17098.94 88888.00 2017-08-30 04:50:43.000 242 33774.33 172.79 17098.94 88888.00 2017-08-30 04:50:44.000 242 33774.36 172.83 17098.99 88888.00 2017-08-30 04:50:45.000 242 33774.40 172.82 17099.01 37855.71 2017-08-30 04:50:46.000 242 33774.39 172.81 17099.01 88888.00 2017-08-30 04:50:47.000 242 33774.33 172.83 17099.03 88888.00 2017-08-30 04:50:48.000 242 33774.33 172.80 17099.00 88888.00 2017-08-30 04:50:49.000 242 33774.35 172.78 17098.98 88888.00 2017-08-30 04:50:50.000 242 33774.35 172.82 17099.01 37855.60 2017-08-30 04:50:51.000 242 33774.35 172.81 17098.99 88888.00 2017-08-30 04:50:52.000 242 33774.38 172.75 17098.99 88888.00 2017-08-30 04:50:53.000 242 33774.33 172.77 17099.00 88888.00 2017-08-30 04:50:54.000 242 33774.34 172.75 17099.00 88888.00 2017-08-30 04:50:55.000 242 33774.31 172.75 17098.98 37855.57 2017-08-30 04:50:56.000 242 33774.35 172.78 17099.00 88888.00 2017-08-30 04:50:57.000 242 33774.37 172.79 17098.97 88888.00 2017-08-30 04:50:58.000 242 33774.35 172.81 17098.97 88888.00 2017-08-30 04:50:59.000 242 33774.38 172.82 17098.98 88888.00 2017-08-30 04:51:00.000 242 33774.39 172.79 17098.97 37855.56 2017-08-30 04:51:01.000 242 33774.42 172.82 17098.99 88888.00 2017-08-30 04:51:02.000 242 33774.41 172.84 17099.00 88888.00 2017-08-30 04:51:03.000 242 33774.40 172.82 17099.00 88888.00 2017-08-30 04:51:04.000 242 33774.40 172.79 17098.97 88888.00 2017-08-30 04:51:05.000 242 33774.43 172.79 17098.98 37855.68 2017-08-30 04:51:06.000 242 33774.41 172.82 17098.96 88888.00 2017-08-30 04:51:07.000 242 33774.37 172.82 17098.97 88888.00 2017-08-30 04:51:08.000 242 33774.38 172.83 17098.98 88888.00 2017-08-30 04:51:09.000 242 33774.37 172.83 17098.98 88888.00 2017-08-30 04:51:10.000 242 33774.34 172.85 17098.97 37855.60 2017-08-30 04:51:11.000 242 33774.34 172.83 17098.99 88888.00 2017-08-30 04:51:12.000 242 33774.34 172.82 17099.01 88888.00 2017-08-30 04:51:13.000 242 33774.31 172.82 17099.00 88888.00 2017-08-30 04:51:14.000 242 33774.33 172.83 17099.03 88888.00 2017-08-30 04:51:15.000 242 33774.34 172.85 17099.05 37855.53 2017-08-30 04:51:16.000 242 33774.32 172.84 17099.00 88888.00 2017-08-30 04:51:17.000 242 33774.31 172.84 17099.00 88888.00 2017-08-30 04:51:18.000 242 33774.31 172.84 17098.97 88888.00 2017-08-30 04:51:19.000 242 33774.29 172.89 17098.98 88888.00 2017-08-30 04:51:20.000 242 33774.30 172.90 17099.02 37855.49 2017-08-30 04:51:21.000 242 33774.30 172.87 17099.02 88888.00 2017-08-30 04:51:22.000 242 33774.32 172.86 17099.04 88888.00 2017-08-30 04:51:23.000 242 33774.33 172.91 17099.00 88888.00 2017-08-30 04:51:24.000 242 33774.32 172.93 17099.01 88888.00 2017-08-30 04:51:25.000 242 33774.35 172.98 17099.01 37855.62 2017-08-30 04:51:26.000 242 33774.38 173.01 17098.98 88888.00 2017-08-30 04:51:27.000 242 33774.38 172.96 17099.01 88888.00 2017-08-30 04:51:28.000 242 33774.40 172.98 17099.02 88888.00 2017-08-30 04:51:29.000 242 33774.43 172.99 17099.01 88888.00 2017-08-30 04:51:30.000 242 33774.44 173.01 17099.03 37855.57 2017-08-30 04:51:31.000 242 33774.45 173.00 17099.03 88888.00 2017-08-30 04:51:32.000 242 33774.44 172.98 17099.02 88888.00 2017-08-30 04:51:33.000 242 33774.44 172.99 17099.01 88888.00 2017-08-30 04:51:34.000 242 33774.45 172.99 17098.97 88888.00 2017-08-30 04:51:35.000 242 33774.44 173.01 17098.99 37855.65 2017-08-30 04:51:36.000 242 33774.44 173.01 17099.01 88888.00 2017-08-30 04:51:37.000 242 33774.45 173.03 17099.00 88888.00 2017-08-30 04:51:38.000 242 33774.46 173.05 17099.01 88888.00 2017-08-30 04:51:39.000 242 33774.46 172.99 17099.04 88888.00 2017-08-30 04:51:40.000 242 33774.43 172.98 17099.04 37855.74 2017-08-30 04:51:41.000 242 33774.42 172.98 17099.01 88888.00 2017-08-30 04:51:42.000 242 33774.42 172.97 17099.03 88888.00 2017-08-30 04:51:43.000 242 33774.43 172.98 17099.04 88888.00 2017-08-30 04:51:44.000 242 33774.44 172.98 17099.07 88888.00 2017-08-30 04:51:45.000 242 33774.46 172.97 17099.05 37855.78 2017-08-30 04:51:46.000 242 33774.46 172.95 17099.07 88888.00 2017-08-30 04:51:47.000 242 33774.46 172.96 17099.05 88888.00 2017-08-30 04:51:48.000 242 33774.44 172.97 17099.05 88888.00 2017-08-30 04:51:49.000 242 33774.45 173.02 17099.03 88888.00 2017-08-30 04:51:50.000 242 33774.49 173.00 17099.03 37855.74 2017-08-30 04:51:51.000 242 33774.48 172.97 17099.03 88888.00 2017-08-30 04:51:52.000 242 33774.50 172.99 17099.04 88888.00 2017-08-30 04:51:53.000 242 33774.49 173.00 17098.99 88888.00 2017-08-30 04:51:54.000 242 33774.50 173.00 17099.00 88888.00 2017-08-30 04:51:55.000 242 33774.52 173.00 17098.99 37855.85 2017-08-30 04:51:56.000 242 33774.55 173.03 17098.98 88888.00 2017-08-30 04:51:57.000 242 33774.56 173.06 17098.99 88888.00 2017-08-30 04:51:58.000 242 33774.56 173.08 17099.04 88888.00 2017-08-30 04:51:59.000 242 33774.51 173.06 17099.05 88888.00 2017-08-30 04:52:00.000 242 33774.51 173.11 17099.04 37855.74 2017-08-30 04:52:01.000 242 33774.50 173.09 17099.04 88888.00 2017-08-30 04:52:02.000 242 33774.48 173.07 17099.06 88888.00 2017-08-30 04:52:03.000 242 33774.46 173.08 17099.03 88888.00 2017-08-30 04:52:04.000 242 33774.51 173.07 17099.01 88888.00 2017-08-30 04:52:05.000 242 33774.53 173.11 17099.02 37855.75 2017-08-30 04:52:06.000 242 33774.51 173.17 17099.01 88888.00 2017-08-30 04:52:07.000 242 33774.47 173.17 17099.04 88888.00 2017-08-30 04:52:08.000 242 33774.44 173.14 17099.02 88888.00 2017-08-30 04:52:09.000 242 33774.43 173.12 17098.97 88888.00 2017-08-30 04:52:10.000 242 33774.43 173.15 17098.98 37855.65 2017-08-30 04:52:11.000 242 33774.40 173.16 17098.94 88888.00 2017-08-30 04:52:12.000 242 33774.40 173.16 17098.98 88888.00 2017-08-30 04:52:13.000 242 33774.39 173.11 17098.99 88888.00 2017-08-30 04:52:14.000 242 33774.39 173.15 17098.97 88888.00 2017-08-30 04:52:15.000 242 33774.39 173.15 17098.97 37855.75 2017-08-30 04:52:16.000 242 33774.40 173.16 17099.01 88888.00 2017-08-30 04:52:17.000 242 33774.40 173.16 17098.99 88888.00 2017-08-30 04:52:18.000 242 33774.41 173.15 17099.00 88888.00 2017-08-30 04:52:19.000 242 33774.42 173.16 17099.05 88888.00 2017-08-30 04:52:20.000 242 33774.43 173.13 17099.03 37855.64 2017-08-30 04:52:21.000 242 33774.40 173.12 17099.05 88888.00 2017-08-30 04:52:22.000 242 33774.44 173.17 17099.02 88888.00 2017-08-30 04:52:23.000 242 33774.44 173.16 17099.05 88888.00 2017-08-30 04:52:24.000 242 33774.45 173.19 17099.05 88888.00 2017-08-30 04:52:25.000 242 33774.46 173.19 17099.02 37855.62 2017-08-30 04:52:26.000 242 33774.45 173.20 17099.00 88888.00 2017-08-30 04:52:27.000 242 33774.44 173.23 17098.99 88888.00 2017-08-30 04:52:28.000 242 33774.44 173.25 17099.00 88888.00 2017-08-30 04:52:29.000 242 33774.43 173.22 17099.00 88888.00 2017-08-30 04:52:30.000 242 33774.45 173.22 17098.96 37855.64 2017-08-30 04:52:31.000 242 33774.48 173.20 17098.99 88888.00 2017-08-30 04:52:32.000 242 33774.43 173.17 17099.00 88888.00 2017-08-30 04:52:33.000 242 33774.42 173.23 17098.99 88888.00 2017-08-30 04:52:34.000 242 33774.46 173.25 17098.97 88888.00 2017-08-30 04:52:35.000 242 33774.51 173.28 17099.02 37855.74 2017-08-30 04:52:36.000 242 33774.53 173.25 17099.02 88888.00 2017-08-30 04:52:37.000 242 33774.53 173.25 17099.01 88888.00 2017-08-30 04:52:38.000 242 33774.53 173.25 17098.98 88888.00 2017-08-30 04:52:39.000 242 33774.58 173.26 17098.98 88888.00 2017-08-30 04:52:40.000 242 33774.62 173.29 17098.99 37855.88 2017-08-30 04:52:41.000 242 33774.67 173.28 17099.02 88888.00 2017-08-30 04:52:42.000 242 33774.65 173.29 17099.04 88888.00 2017-08-30 04:52:43.000 242 33774.64 173.33 17099.03 88888.00 2017-08-30 04:52:44.000 242 33774.65 173.33 17099.07 88888.00 2017-08-30 04:52:45.000 242 33774.61 173.30 17099.09 37855.82 2017-08-30 04:52:46.000 242 33774.61 173.26 17099.06 88888.00 2017-08-30 04:52:47.000 242 33774.60 173.26 17099.05 88888.00 2017-08-30 04:52:48.000 242 33774.61 173.25 17099.07 88888.00 2017-08-30 04:52:49.000 242 33774.61 173.26 17099.09 88888.00 2017-08-30 04:52:50.000 242 33774.62 173.24 17099.02 37855.81 2017-08-30 04:52:51.000 242 33774.60 173.22 17099.01 88888.00 2017-08-30 04:52:52.000 242 33774.56 173.20 17099.04 88888.00 2017-08-30 04:52:53.000 242 33774.57 173.22 17099.05 88888.00 2017-08-30 04:52:54.000 242 33774.57 173.30 17099.05 88888.00 2017-08-30 04:52:55.000 242 33774.53 173.26 17099.05 37855.90 2017-08-30 04:52:56.000 242 33774.55 173.25 17099.06 88888.00 2017-08-30 04:52:57.000 242 33774.51 173.28 17099.10 88888.00 2017-08-30 04:52:58.000 242 33774.53 173.31 17099.10 88888.00 2017-08-30 04:52:59.000 242 33774.56 173.30 17099.09 88888.00 2017-08-30 04:53:00.000 242 33774.56 173.31 17099.06 37855.74 2017-08-30 04:53:01.000 242 33774.50 173.31 17099.07 88888.00 2017-08-30 04:53:02.000 242 33774.48 173.31 17099.12 88888.00 2017-08-30 04:53:03.000 242 33774.48 173.31 17099.13 88888.00 2017-08-30 04:53:04.000 242 33774.52 173.32 17099.09 88888.00 2017-08-30 04:53:05.000 242 33774.49 173.28 17099.11 37855.76 2017-08-30 04:53:06.000 242 33774.44 173.32 17099.10 88888.00 2017-08-30 04:53:07.000 242 33774.49 173.33 17099.06 88888.00 2017-08-30 04:53:08.000 242 33774.49 173.32 17099.08 88888.00 2017-08-30 04:53:09.000 242 33774.45 173.27 17099.06 88888.00 2017-08-30 04:53:10.000 242 33774.45 173.27 17099.07 37855.67 2017-08-30 04:53:11.000 242 33774.45 173.29 17099.06 88888.00 2017-08-30 04:53:12.000 242 33774.44 173.31 17099.09 88888.00 2017-08-30 04:53:13.000 242 33774.45 173.30 17099.12 88888.00 2017-08-30 04:53:14.000 242 33774.43 173.32 17099.08 88888.00 2017-08-30 04:53:15.000 242 33774.43 173.29 17099.08 37855.67 2017-08-30 04:53:16.000 242 33774.45 173.30 17099.07 88888.00 2017-08-30 04:53:17.000 242 33774.46 173.29 17099.03 88888.00 2017-08-30 04:53:18.000 242 33774.47 173.34 17099.04 88888.00 2017-08-30 04:53:19.000 242 33774.46 173.36 17099.07 88888.00 2017-08-30 04:53:20.000 242 33774.45 173.32 17099.06 37855.74 2017-08-30 04:53:21.000 242 33774.48 173.25 17099.02 88888.00 2017-08-30 04:53:22.000 242 33774.50 173.25 17099.03 88888.00 2017-08-30 04:53:23.000 242 33774.47 173.26 17099.04 88888.00 2017-08-30 04:53:24.000 242 33774.48 173.27 17099.01 88888.00 2017-08-30 04:53:25.000 242 33774.49 173.25 17099.03 37855.75 2017-08-30 04:53:26.000 242 33774.48 173.23 17099.05 88888.00 2017-08-30 04:53:27.000 242 33774.46 173.23 17099.04 88888.00 2017-08-30 04:53:28.000 242 33774.44 173.25 17099.04 88888.00 2017-08-30 04:53:29.000 242 33774.44 173.23 17099.05 88888.00 2017-08-30 04:53:30.000 242 33774.44 173.25 17099.08 37855.74 2017-08-30 04:53:31.000 242 33774.45 173.23 17099.06 88888.00 2017-08-30 04:53:32.000 242 33774.44 173.21 17099.05 88888.00 2017-08-30 04:53:33.000 242 33774.47 173.23 17099.03 88888.00 2017-08-30 04:53:34.000 242 33774.46 173.27 17099.03 88888.00 2017-08-30 04:53:35.000 242 33774.48 173.28 17099.05 37855.82 2017-08-30 04:53:36.000 242 33774.49 173.28 17099.06 88888.00 2017-08-30 04:53:37.000 242 33774.47 173.22 17099.07 88888.00 2017-08-30 04:53:38.000 242 33774.50 173.22 17099.11 88888.00 2017-08-30 04:53:39.000 242 33774.51 173.24 17099.06 88888.00 2017-08-30 04:53:40.000 242 33774.49 173.27 17099.04 37855.67 2017-08-30 04:53:41.000 242 33774.52 173.30 17099.01 88888.00 2017-08-30 04:53:42.000 242 33774.50 173.28 17099.00 88888.00 2017-08-30 04:53:43.000 242 33774.50 173.26 17099.02 88888.00 2017-08-30 04:53:44.000 242 33774.51 173.30 17099.03 88888.00 2017-08-30 04:53:45.000 242 33774.48 173.29 17099.00 37855.81 2017-08-30 04:53:46.000 242 33774.47 173.30 17099.02 88888.00 2017-08-30 04:53:47.000 242 33774.49 173.32 17099.02 88888.00 2017-08-30 04:53:48.000 242 33774.45 173.36 17099.01 88888.00 2017-08-30 04:53:49.000 242 33774.43 173.35 17099.05 88888.00 2017-08-30 04:53:50.000 242 33774.47 173.33 17099.01 37855.67 2017-08-30 04:53:51.000 242 33774.48 173.31 17099.01 88888.00 2017-08-30 04:53:52.000 242 33774.44 173.31 17099.01 88888.00 2017-08-30 04:53:53.000 242 33774.40 173.32 17099.03 88888.00 2017-08-30 04:53:54.000 242 33774.36 173.32 17099.03 88888.00 2017-08-30 04:53:55.000 242 33774.35 173.35 17098.96 37855.86 2017-08-30 04:53:56.000 242 33774.36 173.34 17099.00 88888.00 2017-08-30 04:53:57.000 242 33774.41 173.36 17098.97 88888.00 2017-08-30 04:53:58.000 242 33774.43 173.36 17098.95 88888.00 2017-08-30 04:53:59.000 242 33774.43 173.31 17098.99 88888.00 2017-08-30 04:54:00.000 242 33774.41 173.28 17098.98 37855.67 2017-08-30 04:54:01.000 242 33774.38 173.34 17099.00 88888.00 2017-08-30 04:54:02.000 242 33774.38 173.34 17099.04 88888.00 2017-08-30 04:54:03.000 242 33774.40 173.34 17099.02 88888.00 2017-08-30 04:54:04.000 242 33774.39 173.35 17099.02 88888.00 2017-08-30 04:54:05.000 242 33774.43 173.42 17099.03 37855.74 2017-08-30 04:54:06.000 242 33774.42 173.44 17098.98 88888.00 2017-08-30 04:54:07.000 242 33774.35 173.44 17099.00 88888.00 2017-08-30 04:54:08.000 242 33774.35 173.45 17098.99 88888.00 2017-08-30 04:54:09.000 242 33774.35 173.45 17099.04 88888.00 2017-08-30 04:54:10.000 242 33774.38 173.46 17099.06 37855.74 2017-08-30 04:54:11.000 242 33774.33 173.46 17099.06 88888.00 2017-08-30 04:54:12.000 242 33774.30 173.45 17099.06 88888.00 2017-08-30 04:54:13.000 242 33774.31 173.44 17099.02 88888.00 2017-08-30 04:54:14.000 242 33774.33 173.44 17099.01 88888.00 2017-08-30 04:54:15.000 242 33774.35 173.47 17099.05 37855.60 2017-08-30 04:54:16.000 242 33774.36 173.44 17099.07 88888.00 2017-08-30 04:54:17.000 242 33774.39 173.44 17099.07 88888.00 2017-08-30 04:54:18.000 242 33774.40 173.47 17099.05 88888.00 2017-08-30 04:54:19.000 242 33774.37 173.44 17099.07 88888.00 2017-08-30 04:54:20.000 242 33774.39 173.43 17099.05 37855.57 2017-08-30 04:54:21.000 242 33774.42 173.40 17099.04 88888.00 2017-08-30 04:54:22.000 242 33774.43 173.44 17099.03 88888.00 2017-08-30 04:54:23.000 242 33774.42 173.46 17099.05 88888.00 2017-08-30 04:54:24.000 242 33774.40 173.40 17099.02 88888.00 2017-08-30 04:54:25.000 242 33774.43 173.39 17099.06 37855.82 2017-08-30 04:54:26.000 242 33774.43 173.43 17099.06 88888.00 2017-08-30 04:54:27.000 242 33774.41 173.41 17099.01 88888.00 2017-08-30 04:54:28.000 242 33774.40 173.42 17099.02 88888.00 2017-08-30 04:54:29.000 242 33774.41 173.42 17099.04 88888.00 2017-08-30 04:54:30.000 242 33774.37 173.41 17099.03 37855.67 2017-08-30 04:54:31.000 242 33774.34 173.39 17099.02 88888.00 2017-08-30 04:54:32.000 242 33774.36 173.41 17098.99 88888.00 2017-08-30 04:54:33.000 242 33774.39 173.41 17098.96 88888.00 2017-08-30 04:54:34.000 242 33774.39 173.42 17098.94 88888.00 2017-08-30 04:54:35.000 242 33774.38 173.42 17098.99 37855.69 2017-08-30 04:54:36.000 242 33774.38 173.43 17098.99 88888.00 2017-08-30 04:54:37.000 242 33774.42 173.43 17099.04 88888.00 2017-08-30 04:54:38.000 242 33774.40 173.45 17099.04 88888.00 2017-08-30 04:54:39.000 242 33774.39 173.41 17099.01 88888.00 2017-08-30 04:54:40.000 242 33774.41 173.39 17099.03 37855.60 2017-08-30 04:54:41.000 242 33774.37 173.36 17099.02 88888.00 2017-08-30 04:54:42.000 242 33774.37 173.40 17099.04 88888.00 2017-08-30 04:54:43.000 242 33774.39 173.39 17099.05 88888.00 2017-08-30 04:54:44.000 242 33774.36 173.37 17099.03 88888.00 2017-08-30 04:54:45.000 242 33774.38 173.40 17099.00 37855.60 2017-08-30 04:54:46.000 242 33774.41 173.40 17099.02 88888.00 2017-08-30 04:54:47.000 242 33774.41 173.38 17098.99 88888.00 2017-08-30 04:54:48.000 242 33774.40 173.39 17099.01 88888.00 2017-08-30 04:54:49.000 242 33774.42 173.38 17099.01 88888.00 2017-08-30 04:54:50.000 242 33774.46 173.40 17099.02 37855.68 2017-08-30 04:54:51.000 242 33774.42 173.43 17099.03 88888.00 2017-08-30 04:54:52.000 242 33774.39 173.47 17099.04 88888.00 2017-08-30 04:54:53.000 242 33774.41 173.46 17099.05 88888.00 2017-08-30 04:54:54.000 242 33774.46 173.39 17099.06 88888.00 2017-08-30 04:54:55.000 242 33774.44 173.37 17099.03 37855.79 2017-08-30 04:54:56.000 242 33774.45 173.39 17099.03 88888.00 2017-08-30 04:54:57.000 242 33774.48 173.43 17099.03 88888.00 2017-08-30 04:54:58.000 242 33774.46 173.43 17099.00 88888.00 2017-08-30 04:54:59.000 242 33774.43 173.43 17099.01 88888.00 2017-08-30 04:55:00.000 242 33774.43 173.43 17099.02 37855.67 2017-08-30 04:55:01.000 242 33774.41 173.43 17099.00 88888.00 2017-08-30 04:55:02.000 242 33774.40 173.44 17099.02 88888.00 2017-08-30 04:55:03.000 242 33774.38 173.48 17099.03 88888.00 2017-08-30 04:55:04.000 242 33774.38 173.50 17099.06 88888.00 2017-08-30 04:55:05.000 242 33774.35 173.49 17099.07 37855.71 2017-08-30 04:55:06.000 242 33774.35 173.49 17099.06 88888.00 2017-08-30 04:55:07.000 242 33774.35 173.50 17099.04 88888.00 2017-08-30 04:55:08.000 242 33774.39 173.48 17099.02 88888.00 2017-08-30 04:55:09.000 242 33774.40 173.49 17099.04 88888.00 2017-08-30 04:55:10.000 242 33774.37 173.51 17099.04 37855.69 2017-08-30 04:55:11.000 242 33774.39 173.51 17099.04 88888.00 2017-08-30 04:55:12.000 242 33774.39 173.53 17099.09 88888.00 2017-08-30 04:55:13.000 242 33774.36 173.51 17099.08 88888.00 2017-08-30 04:55:14.000 242 33774.35 173.52 17099.06 88888.00 2017-08-30 04:55:15.000 242 33774.37 173.49 17099.07 37855.72 2017-08-30 04:55:16.000 242 33774.37 173.47 17099.05 88888.00 2017-08-30 04:55:17.000 242 33774.36 173.49 17099.05 88888.00 2017-08-30 04:55:18.000 242 33774.36 173.53 17099.02 88888.00 2017-08-30 04:55:19.000 242 33774.36 173.53 17099.02 88888.00 2017-08-30 04:55:20.000 242 33774.35 173.49 17099.02 37855.62 2017-08-30 04:55:21.000 242 33774.37 173.49 17099.08 88888.00 2017-08-30 04:55:22.000 242 33774.38 173.48 17099.10 88888.00 2017-08-30 04:55:23.000 242 33774.39 173.49 17099.07 88888.00 2017-08-30 04:55:24.000 242 33774.40 173.51 17099.03 88888.00 2017-08-30 04:55:25.000 242 33774.38 173.51 17099.09 37855.78 2017-08-30 04:55:26.000 242 33774.35 173.52 17099.09 88888.00 2017-08-30 04:55:27.000 242 33774.37 173.54 17099.06 88888.00 2017-08-30 04:55:28.000 242 33774.37 173.57 17099.08 88888.00 2017-08-30 04:55:29.000 242 33774.33 173.54 17099.09 88888.00 2017-08-30 04:55:30.000 242 33774.35 173.54 17099.07 37855.72 2017-08-30 04:55:31.000 242 33774.40 173.55 17099.07 88888.00 2017-08-30 04:55:32.000 242 33774.40 173.55 17099.07 88888.00 2017-08-30 04:55:33.000 242 33774.36 173.53 17099.10 88888.00 2017-08-30 04:55:34.000 242 33774.40 173.55 17099.10 88888.00 2017-08-30 04:55:35.000 242 33774.38 173.59 17099.12 37855.54 2017-08-30 04:55:36.000 242 33774.42 173.55 17099.13 88888.00 2017-08-30 04:55:37.000 242 33774.40 173.53 17099.11 88888.00 2017-08-30 04:55:38.000 242 33774.38 173.52 17099.11 88888.00 2017-08-30 04:55:39.000 242 33774.38 173.50 17099.07 88888.00 2017-08-30 04:55:40.000 242 33774.39 173.52 17099.10 37855.64 2017-08-30 04:55:41.000 242 33774.43 173.57 17099.10 88888.00 2017-08-30 04:55:42.000 242 33774.46 173.57 17099.11 88888.00 2017-08-30 04:55:43.000 242 33774.47 173.59 17099.09 88888.00 2017-08-30 04:55:44.000 242 33774.46 173.58 17099.06 88888.00 2017-08-30 04:55:45.000 242 33774.43 173.55 17099.04 37855.78 2017-08-30 04:55:46.000 242 33774.41 173.51 17099.08 88888.00 2017-08-30 04:55:47.000 242 33774.46 173.50 17099.09 88888.00 2017-08-30 04:55:48.000 242 33774.53 173.56 17099.14 88888.00 2017-08-30 04:55:49.000 242 33774.52 173.59 17099.09 88888.00 2017-08-30 04:55:50.000 242 33774.52 173.54 17099.11 37855.78 2017-08-30 04:55:51.000 242 33774.52 173.49 17099.12 88888.00 2017-08-30 04:55:52.000 242 33774.51 173.54 17099.09 88888.00 2017-08-30 04:55:53.000 242 33774.51 173.53 17099.08 88888.00 2017-08-30 04:55:54.000 242 33774.52 173.51 17099.08 88888.00 2017-08-30 04:55:55.000 242 33774.53 173.54 17099.10 37855.64 2017-08-30 04:55:56.000 242 33774.51 173.58 17099.11 88888.00 2017-08-30 04:55:57.000 242 33774.51 173.49 17099.11 88888.00 2017-08-30 04:55:58.000 242 33774.56 173.47 17099.09 88888.00 2017-08-30 04:55:59.000 242 33774.55 173.47 17099.10 88888.00 2017-08-30 04:56:00.000 242 33774.51 173.50 17099.10 37855.78 2017-08-30 04:56:01.000 242 33774.51 173.50 17099.06 88888.00 2017-08-30 04:56:02.000 242 33774.50 173.53 17099.05 88888.00 2017-08-30 04:56:03.000 242 33774.56 173.54 17099.05 88888.00 2017-08-30 04:56:04.000 242 33774.60 173.53 17099.07 88888.00 2017-08-30 04:56:05.000 242 33774.59 173.50 17099.12 37855.92 2017-08-30 04:56:06.000 242 33774.60 173.50 17099.12 88888.00 2017-08-30 04:56:07.000 242 33774.61 173.46 17099.06 88888.00 2017-08-30 04:56:08.000 242 33774.66 173.47 17099.06 88888.00 2017-08-30 04:56:09.000 242 33774.66 173.49 17099.06 88888.00 2017-08-30 04:56:10.000 242 33774.70 173.52 17099.09 37855.83 2017-08-30 04:56:11.000 242 33774.74 173.53 17099.10 88888.00 2017-08-30 04:56:12.000 242 33774.76 173.55 17099.11 88888.00 2017-08-30 04:56:13.000 242 33774.76 173.48 17099.09 88888.00 2017-08-30 04:56:14.000 242 33774.75 173.49 17099.11 88888.00 2017-08-30 04:56:15.000 242 33774.73 173.49 17099.10 37855.86 2017-08-30 04:56:16.000 242 33774.74 173.47 17099.13 88888.00 2017-08-30 04:56:17.000 242 33774.72 173.45 17099.11 88888.00 2017-08-30 04:56:18.000 242 33774.73 173.48 17099.08 88888.00 2017-08-30 04:56:19.000 242 33774.75 173.48 17099.08 88888.00 2017-08-30 04:56:20.000 242 33774.75 173.50 17099.08 37855.96 2017-08-30 04:56:21.000 242 33774.74 173.52 17099.11 88888.00 2017-08-30 04:56:22.000 242 33774.74 173.51 17099.10 88888.00 2017-08-30 04:56:23.000 242 33774.74 173.48 17099.08 88888.00 2017-08-30 04:56:24.000 242 33774.75 173.46 17099.10 88888.00 2017-08-30 04:56:25.000 242 33774.74 173.49 17099.09 37855.89 2017-08-30 04:56:26.000 242 33774.72 173.48 17099.07 88888.00 2017-08-30 04:56:27.000 242 33774.72 173.47 17099.06 88888.00 2017-08-30 04:56:28.000 242 33774.72 173.47 17099.07 88888.00 2017-08-30 04:56:29.000 242 33774.73 173.47 17099.06 88888.00 2017-08-30 04:56:30.000 242 33774.73 173.46 17099.02 37855.96 2017-08-30 04:56:31.000 242 33774.73 173.44 17099.05 88888.00 2017-08-30 04:56:32.000 242 33774.74 173.43 17099.03 88888.00 2017-08-30 04:56:33.000 242 33774.75 173.39 17099.05 88888.00 2017-08-30 04:56:34.000 242 33774.77 173.38 17099.06 88888.00 2017-08-30 04:56:35.000 242 33774.75 173.45 17099.07 37855.94 2017-08-30 04:56:36.000 242 33774.73 173.48 17099.01 88888.00 2017-08-30 04:56:37.000 242 33774.75 173.45 17099.00 88888.00 2017-08-30 04:56:38.000 242 33774.76 173.46 17099.02 88888.00 2017-08-30 04:56:39.000 242 33774.75 173.48 17099.02 88888.00 2017-08-30 04:56:40.000 242 33774.74 173.43 17099.06 37855.92 2017-08-30 04:56:41.000 242 33774.73 173.42 17099.07 88888.00 2017-08-30 04:56:42.000 242 33774.73 173.43 17099.10 88888.00 2017-08-30 04:56:43.000 242 33774.64 173.45 17099.11 88888.00 2017-08-30 04:56:44.000 242 33774.65 173.42 17099.10 88888.00 2017-08-30 04:56:45.000 242 33774.68 173.44 17099.06 37855.94 2017-08-30 04:56:46.000 242 33774.65 173.49 17099.07 88888.00 2017-08-30 04:56:47.000 242 33774.66 173.45 17099.08 88888.00 2017-08-30 04:56:48.000 242 33774.63 173.42 17099.06 88888.00 2017-08-30 04:56:49.000 242 33774.64 173.39 17099.03 88888.00 2017-08-30 04:56:50.000 242 33774.68 173.40 17099.04 37856.03 2017-08-30 04:56:51.000 242 33774.69 173.39 17099.04 88888.00 2017-08-30 04:56:52.000 242 33774.72 173.40 17099.05 88888.00 2017-08-30 04:56:53.000 242 33774.70 173.41 17099.09 88888.00 2017-08-30 04:56:54.000 242 33774.73 173.41 17099.09 88888.00 2017-08-30 04:56:55.000 242 33774.77 173.41 17099.08 37855.99 2017-08-30 04:56:56.000 242 33774.77 173.44 17099.10 88888.00 2017-08-30 04:56:57.000 242 33774.78 173.44 17099.07 88888.00 2017-08-30 04:56:58.000 242 33774.84 173.45 17099.11 88888.00 2017-08-30 04:56:59.000 242 33774.89 173.46 17099.08 88888.00 2017-08-30 04:57:00.000 242 33774.93 173.39 17099.09 37856.11 2017-08-30 04:57:01.000 242 33774.91 173.34 17099.07 88888.00 2017-08-30 04:57:02.000 242 33774.94 173.35 17099.04 88888.00 2017-08-30 04:57:03.000 242 33774.94 173.36 17098.99 88888.00 2017-08-30 04:57:04.000 242 33774.99 173.37 17098.97 88888.00 2017-08-30 04:57:05.000 242 33774.99 173.40 17098.99 37856.28 2017-08-30 04:57:06.000 242 33774.98 173.45 17099.02 88888.00 2017-08-30 04:57:07.000 242 33774.96 173.44 17099.02 88888.00 2017-08-30 04:57:08.000 242 33774.98 173.39 17099.02 88888.00 2017-08-30 04:57:09.000 242 33775.01 173.35 17099.02 88888.00 2017-08-30 04:57:10.000 242 33775.05 173.37 17099.03 37856.14 2017-08-30 04:57:11.000 242 33775.08 173.38 17099.05 88888.00 2017-08-30 04:57:12.000 242 33775.11 173.41 17099.05 88888.00 2017-08-30 04:57:13.000 242 33775.12 173.44 17099.03 88888.00 2017-08-30 04:57:14.000 242 33775.11 173.39 17099.08 88888.00 2017-08-30 04:57:15.000 242 33775.05 173.33 17099.07 37856.35 2017-08-30 04:57:16.000 242 33775.07 173.34 17099.03 88888.00 2017-08-30 04:57:17.000 242 33775.09 173.33 17099.05 88888.00 2017-08-30 04:57:18.000 242 33775.10 173.31 17099.04 88888.00 2017-08-30 04:57:19.000 242 33775.07 173.27 17099.03 88888.00 2017-08-30 04:57:20.000 242 33775.07 173.31 17099.04 37856.28 2017-08-30 04:57:21.000 242 33775.08 173.27 17099.06 88888.00 2017-08-30 04:57:22.000 242 33775.08 173.25 17099.03 88888.00 2017-08-30 04:57:23.000 242 33775.06 173.25 17099.01 88888.00 2017-08-30 04:57:24.000 242 33775.08 173.29 17099.08 88888.00 2017-08-30 04:57:25.000 242 33775.07 173.30 17099.09 37856.32 2017-08-30 04:57:26.000 242 33775.09 173.31 17099.06 88888.00 2017-08-30 04:57:27.000 242 33775.01 173.29 17099.01 88888.00 2017-08-30 04:57:28.000 242 33774.99 173.28 17099.03 88888.00 2017-08-30 04:57:29.000 242 33775.03 173.27 17099.04 88888.00 2017-08-30 04:57:30.000 242 33775.07 173.27 17099.03 37856.31 2017-08-30 04:57:31.000 242 33775.07 173.30 17099.05 88888.00 2017-08-30 04:57:32.000 242 33775.06 173.26 17099.09 88888.00 2017-08-30 04:57:33.000 242 33775.08 173.26 17099.11 88888.00 2017-08-30 04:57:34.000 242 33775.08 173.28 17099.08 88888.00 2017-08-30 04:57:35.000 242 33775.07 173.27 17099.07 37856.29 2017-08-30 04:57:36.000 242 33775.08 173.26 17099.06 88888.00 2017-08-30 04:57:37.000 242 33775.10 173.26 17099.05 88888.00 2017-08-30 04:57:38.000 242 33775.12 173.30 17099.07 88888.00 2017-08-30 04:57:39.000 242 33775.13 173.24 17099.08 88888.00 2017-08-30 04:57:40.000 242 33775.12 173.26 17099.05 37856.32 2017-08-30 04:57:41.000 242 33775.12 173.30 17099.03 88888.00 2017-08-30 04:57:42.000 242 33775.09 173.32 17099.04 88888.00 2017-08-30 04:57:43.000 242 33775.08 173.29 17099.01 88888.00 2017-08-30 04:57:44.000 242 33775.04 173.32 17098.99 88888.00 2017-08-30 04:57:45.000 242 33775.06 173.37 17098.99 37856.38 2017-08-30 04:57:46.000 242 33775.11 173.39 17099.02 88888.00 2017-08-30 04:57:47.000 242 33775.10 173.36 17099.08 88888.00 2017-08-30 04:57:48.000 242 33775.07 173.36 17099.05 88888.00 2017-08-30 04:57:49.000 242 33775.03 173.34 17099.01 88888.00 2017-08-30 04:57:50.000 242 33775.07 173.33 17099.05 37856.35 2017-08-30 04:57:51.000 242 33775.07 173.34 17099.09 88888.00 2017-08-30 04:57:52.000 242 33775.09 173.37 17099.06 88888.00 2017-08-30 04:57:53.000 242 33775.11 173.38 17099.04 88888.00 2017-08-30 04:57:54.000 242 33775.12 173.39 17099.03 88888.00 2017-08-30 04:57:55.000 242 33775.11 173.38 17099.02 37856.22 2017-08-30 04:57:56.000 242 33775.09 173.39 17099.04 88888.00 2017-08-30 04:57:57.000 242 33775.08 173.39 17099.04 88888.00 2017-08-30 04:57:58.000 242 33775.10 173.38 17099.03 88888.00 2017-08-30 04:57:59.000 242 33775.08 173.35 17099.09 88888.00 2017-08-30 04:58:00.000 242 33775.12 173.35 17099.07 37856.40 2017-08-30 04:58:01.000 242 33775.16 173.33 17099.07 88888.00 2017-08-30 04:58:02.000 242 33775.16 173.35 17099.02 88888.00 2017-08-30 04:58:03.000 242 33775.17 173.37 17099.04 88888.00 2017-08-30 04:58:04.000 242 33775.18 173.36 17099.08 88888.00 2017-08-30 04:58:05.000 242 33775.19 173.34 17099.12 37856.36 2017-08-30 04:58:06.000 242 33775.19 173.34 17099.10 88888.00 2017-08-30 04:58:07.000 242 33775.20 173.35 17099.08 88888.00 2017-08-30 04:58:08.000 242 33775.20 173.36 17099.07 88888.00 2017-08-30 04:58:09.000 242 33775.21 173.33 17099.07 88888.00 2017-08-30 04:58:10.000 242 33775.24 173.34 17099.09 37856.42 2017-08-30 04:58:11.000 242 33775.31 173.37 17099.08 88888.00 2017-08-30 04:58:12.000 242 33775.32 173.40 17099.09 88888.00 2017-08-30 04:58:13.000 242 33775.34 173.39 17099.07 88888.00 2017-08-30 04:58:14.000 242 33775.35 173.38 17099.10 88888.00 2017-08-30 04:58:15.000 242 33775.37 173.35 17099.10 37856.46 2017-08-30 04:58:16.000 242 33775.35 173.33 17099.06 88888.00 2017-08-30 04:58:17.000 242 33775.33 173.31 17099.05 88888.00 2017-08-30 04:58:18.000 242 33775.36 173.31 17099.07 88888.00 2017-08-30 04:58:19.000 242 33775.40 173.33 17099.08 88888.00 2017-08-30 04:58:20.000 242 33775.38 173.29 17099.01 37856.61 2017-08-30 04:58:21.000 242 33775.39 173.30 17099.06 88888.00 2017-08-30 04:58:22.000 242 33775.43 173.32 17099.02 88888.00 2017-08-30 04:58:23.000 242 33775.42 173.32 17099.01 88888.00 2017-08-30 04:58:24.000 242 33775.44 173.32 17099.02 88888.00 2017-08-30 04:58:25.000 242 33775.45 173.31 17099.06 37856.62 2017-08-30 04:58:26.000 242 33775.47 173.33 17099.06 88888.00 2017-08-30 04:58:27.000 242 33775.52 173.31 17099.07 88888.00 2017-08-30 04:58:28.000 242 33775.51 173.35 17099.06 88888.00 2017-08-30 04:58:29.000 242 33775.48 173.37 17099.06 88888.00 2017-08-30 04:58:30.000 242 33775.52 173.36 17099.07 37856.68 2017-08-30 04:58:31.000 242 33775.48 173.31 17099.05 88888.00 2017-08-30 04:58:32.000 242 33775.46 173.34 17099.03 88888.00 2017-08-30 04:58:33.000 242 33775.48 173.37 17099.03 88888.00 2017-08-30 04:58:34.000 242 33775.45 173.39 17099.05 88888.00 2017-08-30 04:58:35.000 242 33775.42 173.40 17099.02 37856.71 2017-08-30 04:58:36.000 242 33775.39 173.35 17098.98 88888.00 2017-08-30 04:58:37.000 242 33775.41 173.34 17098.96 88888.00 2017-08-30 04:58:38.000 242 33775.45 173.34 17098.97 88888.00 2017-08-30 04:58:39.000 242 33775.42 173.33 17098.99 88888.00 2017-08-30 04:58:40.000 242 33775.44 173.33 17099.03 37856.60 2017-08-30 04:58:41.000 242 33775.47 173.37 17099.03 88888.00 2017-08-30 04:58:42.000 242 33775.47 173.35 17098.98 88888.00 2017-08-30 04:58:43.000 242 33775.43 173.35 17099.00 88888.00 2017-08-30 04:58:44.000 242 33775.45 173.33 17099.03 88888.00 2017-08-30 04:58:45.000 242 33775.45 173.35 17098.98 37856.67 2017-08-30 04:58:46.000 242 33775.43 173.34 17099.00 88888.00 2017-08-30 04:58:47.000 242 33775.41 173.33 17099.03 88888.00 2017-08-30 04:58:48.000 242 33775.39 173.34 17099.03 88888.00 2017-08-30 04:58:49.000 242 33775.42 173.35 17099.02 88888.00 2017-08-30 04:58:50.000 242 33775.39 173.37 17099.04 37856.62 2017-08-30 04:58:51.000 242 33775.37 173.36 17099.03 88888.00 2017-08-30 04:58:52.000 242 33775.36 173.35 17099.06 88888.00 2017-08-30 04:58:53.000 242 33775.35 173.36 17099.06 88888.00 2017-08-30 04:58:54.000 242 33775.35 173.37 17099.07 88888.00 2017-08-30 04:58:55.000 242 33775.37 173.39 17099.08 37856.53 2017-08-30 04:58:56.000 242 33775.37 173.38 17099.06 88888.00 2017-08-30 04:58:57.000 242 33775.35 173.37 17099.04 88888.00 2017-08-30 04:58:58.000 242 33775.32 173.39 17099.01 88888.00 2017-08-30 04:58:59.000 242 33775.30 173.38 17098.97 88888.00 2017-08-30 04:59:00.000 242 33775.28 173.38 17098.99 37856.54 2017-08-30 04:59:01.000 242 33775.30 173.34 17099.00 88888.00 2017-08-30 04:59:02.000 242 33775.31 173.30 17099.03 88888.00 2017-08-30 04:59:03.000 242 33775.32 173.32 17099.06 88888.00 2017-08-30 04:59:04.000 242 33775.32 173.33 17099.04 88888.00 2017-08-30 04:59:05.000 242 33775.30 173.32 17099.03 37856.50 2017-08-30 04:59:06.000 242 33775.32 173.33 17098.98 88888.00 2017-08-30 04:59:07.000 242 33775.32 173.31 17098.99 88888.00 2017-08-30 04:59:08.000 242 33775.31 173.32 17099.04 88888.00 2017-08-30 04:59:09.000 242 33775.32 173.33 17099.04 88888.00 2017-08-30 04:59:10.000 242 33775.35 173.33 17099.03 37856.54 2017-08-30 04:59:11.000 242 33775.33 173.32 17099.01 88888.00 2017-08-30 04:59:12.000 242 33775.34 173.32 17099.04 88888.00 2017-08-30 04:59:13.000 242 33775.34 173.34 17099.05 88888.00 2017-08-30 04:59:14.000 242 33775.34 173.34 17099.08 88888.00 2017-08-30 04:59:15.000 242 33775.36 173.31 17099.04 37856.51 2017-08-30 04:59:16.000 242 33775.35 173.33 17099.06 88888.00 2017-08-30 04:59:17.000 242 33775.32 173.32 17099.07 88888.00 2017-08-30 04:59:18.000 242 33775.37 173.30 17099.10 88888.00 2017-08-30 04:59:19.000 242 33775.37 173.29 17099.08 88888.00 2017-08-30 04:59:20.000 242 33775.38 173.33 17099.08 37856.58 2017-08-30 04:59:21.000 242 33775.34 173.34 17099.04 88888.00 2017-08-30 04:59:22.000 242 33775.32 173.29 17099.09 88888.00 2017-08-30 04:59:23.000 242 33775.34 173.30 17099.11 88888.00 2017-08-30 04:59:24.000 242 33775.40 173.34 17099.13 88888.00 2017-08-30 04:59:25.000 242 33775.42 173.34 17099.14 37856.58 2017-08-30 04:59:26.000 242 33775.42 173.37 17099.12 88888.00 2017-08-30 04:59:27.000 242 33775.41 173.34 17099.12 88888.00 2017-08-30 04:59:28.000 242 33775.41 173.33 17099.08 88888.00 2017-08-30 04:59:29.000 242 33775.44 173.33 17099.11 88888.00 2017-08-30 04:59:30.000 242 33775.47 173.31 17099.10 37856.68 2017-08-30 04:59:31.000 242 33775.44 173.31 17099.12 88888.00 2017-08-30 04:59:32.000 242 33775.42 173.31 17099.10 88888.00 2017-08-30 04:59:33.000 242 33775.42 173.33 17099.07 88888.00 2017-08-30 04:59:34.000 242 33775.43 173.38 17099.10 88888.00 2017-08-30 04:59:35.000 242 33775.47 173.37 17099.10 37856.65 2017-08-30 04:59:36.000 242 33775.48 173.33 17099.11 88888.00 2017-08-30 04:59:37.000 242 33775.47 173.33 17099.11 88888.00 2017-08-30 04:59:38.000 242 33775.46 173.28 17099.10 88888.00 2017-08-30 04:59:39.000 242 33775.49 173.32 17099.11 88888.00 2017-08-30 04:59:40.000 242 33775.49 173.30 17099.12 37856.65 2017-08-30 04:59:41.000 242 33775.50 173.30 17099.10 88888.00 2017-08-30 04:59:42.000 242 33775.53 173.29 17099.08 88888.00 2017-08-30 04:59:43.000 242 33775.54 173.29 17099.05 88888.00 2017-08-30 04:59:44.000 242 33775.54 173.25 17099.04 88888.00 2017-08-30 04:59:45.000 242 33775.57 173.24 17099.07 37856.74 2017-08-30 04:59:46.000 242 33775.57 173.24 17099.09 88888.00 2017-08-30 04:59:47.000 242 33775.57 173.25 17099.08 88888.00 2017-08-30 04:59:48.000 242 33775.59 173.24 17099.08 88888.00 2017-08-30 04:59:49.000 242 33775.58 173.23 17099.08 88888.00 2017-08-30 04:59:50.000 242 33775.61 173.25 17099.09 37856.85 2017-08-30 04:59:51.000 242 33775.61 173.25 17099.10 88888.00 2017-08-30 04:59:52.000 242 33775.58 173.25 17099.08 88888.00 2017-08-30 04:59:53.000 242 33775.62 173.27 17099.10 88888.00 2017-08-30 04:59:54.000 242 33775.63 173.26 17099.09 88888.00 2017-08-30 04:59:55.000 242 33775.61 173.27 17099.09 37856.75 2017-08-30 04:59:56.000 242 33775.61 173.26 17099.10 88888.00 2017-08-30 04:59:57.000 242 33775.61 173.27 17099.11 88888.00 2017-08-30 04:59:58.000 242 33775.62 173.23 17099.10 88888.00 2017-08-30 04:59:59.000 242 33775.59 173.28 17099.12 88888.00 2017-08-30 05:00:00.000 242 33775.55 173.30 17099.12 37856.85 2017-08-30 05:00:01.000 242 33775.57 173.31 17099.08 88888.00 2017-08-30 05:00:02.000 242 33775.63 173.31 17099.08 88888.00 2017-08-30 05:00:03.000 242 33775.61 173.32 17099.11 88888.00 2017-08-30 05:00:04.000 242 33775.62 173.31 17099.16 88888.00 2017-08-30 05:00:05.000 242 33775.62 173.29 17099.11 37856.89 2017-08-30 05:00:06.000 242 33775.62 173.27 17099.07 88888.00 2017-08-30 05:00:07.000 242 33775.61 173.30 17099.10 88888.00 2017-08-30 05:00:08.000 242 33775.65 173.33 17099.13 88888.00 2017-08-30 05:00:09.000 242 33775.62 173.33 17099.13 88888.00 2017-08-30 05:00:10.000 242 33775.62 173.32 17099.08 37856.74 2017-08-30 05:00:11.000 242 33775.62 173.36 17099.06 88888.00 2017-08-30 05:00:12.000 242 33775.60 173.37 17099.09 88888.00 2017-08-30 05:00:13.000 242 33775.61 173.38 17099.13 88888.00 2017-08-30 05:00:14.000 242 33775.64 173.39 17099.14 88888.00 2017-08-30 05:00:15.000 242 33775.66 173.37 17099.14 37856.82 2017-08-30 05:00:16.000 242 33775.69 173.37 17099.16 88888.00 2017-08-30 05:00:17.000 242 33775.68 173.34 17099.11 88888.00 2017-08-30 05:00:18.000 242 33775.68 173.37 17099.07 88888.00 2017-08-30 05:00:19.000 242 33775.66 173.37 17099.10 88888.00 2017-08-30 05:00:20.000 242 33775.65 173.36 17099.12 37856.89 2017-08-30 05:00:21.000 242 33775.65 173.37 17099.09 88888.00 2017-08-30 05:00:22.000 242 33775.62 173.38 17099.10 88888.00 2017-08-30 05:00:23.000 242 33775.62 173.41 17099.09 88888.00 2017-08-30 05:00:24.000 242 33775.64 173.43 17099.11 88888.00 2017-08-30 05:00:25.000 242 33775.63 173.40 17099.09 37856.89 2017-08-30 05:00:26.000 242 33775.61 173.43 17099.14 88888.00 2017-08-30 05:00:27.000 242 33775.63 173.43 17099.13 88888.00 2017-08-30 05:00:28.000 242 33775.62 173.43 17099.10 88888.00 2017-08-30 05:00:29.000 242 33775.59 173.41 17099.07 88888.00 2017-08-30 05:00:30.000 242 33775.61 173.43 17099.12 37856.79 2017-08-30 05:00:31.000 242 33775.60 173.45 17099.11 88888.00 2017-08-30 05:00:32.000 242 33775.60 173.42 17099.06 88888.00 2017-08-30 05:00:33.000 242 33775.59 173.43 17099.08 88888.00 2017-08-30 05:00:34.000 242 33775.56 173.44 17099.09 88888.00 2017-08-30 05:00:35.000 242 33775.55 173.43 17099.09 37856.85 2017-08-30 05:00:36.000 242 33775.58 173.45 17099.08 88888.00 2017-08-30 05:00:37.000 242 33775.55 173.45 17099.06 88888.00 2017-08-30 05:00:38.000 242 33775.55 173.41 17099.09 88888.00 2017-08-30 05:00:39.000 242 33775.56 173.40 17099.11 88888.00 2017-08-30 05:00:40.000 242 33775.56 173.41 17099.14 37856.81 2017-08-30 05:00:41.000 242 33775.56 173.43 17099.11 88888.00 2017-08-30 05:00:42.000 242 33775.57 173.44 17099.07 88888.00 2017-08-30 05:00:43.000 242 33775.58 173.42 17099.05 88888.00 2017-08-30 05:00:44.000 242 33775.54 173.44 17099.01 88888.00 2017-08-30 05:00:45.000 242 33775.53 173.45 17099.00 37856.85 2017-08-30 05:00:46.000 242 33775.57 173.46 17099.02 88888.00 2017-08-30 05:00:47.000 242 33775.58 173.50 17099.01 88888.00 2017-08-30 05:00:48.000 242 33775.60 173.50 17099.05 88888.00 2017-08-30 05:00:49.000 242 33775.62 173.50 17099.05 88888.00 2017-08-30 05:00:50.000 242 33775.60 173.47 17099.02 37856.89 2017-08-30 05:00:51.000 242 33775.60 173.47 17099.01 88888.00 2017-08-30 05:00:52.000 242 33775.59 173.47 17099.02 88888.00 2017-08-30 05:00:53.000 242 33775.59 173.46 17099.03 88888.00 2017-08-30 05:00:54.000 242 33775.62 173.49 17099.06 88888.00 2017-08-30 05:00:55.000 242 33775.62 173.51 17099.03 37856.81 2017-08-30 05:00:56.000 242 33775.63 173.51 17099.00 88888.00 2017-08-30 05:00:57.000 242 33775.65 173.51 17099.03 88888.00 2017-08-30 05:00:58.000 242 33775.64 173.48 17099.03 88888.00 2017-08-30 05:00:59.000 242 33775.64 173.51 17099.04 88888.00 2017-08-30 05:01:00.000 242 33775.64 173.51 17099.07 37856.88 2017-08-30 05:01:01.000 242 33775.68 173.57 17099.09 88888.00 2017-08-30 05:01:02.000 242 33775.66 173.56 17099.10 88888.00 2017-08-30 05:01:03.000 242 33775.66 173.57 17099.10 88888.00 2017-08-30 05:01:04.000 242 33775.62 173.60 17099.09 88888.00 2017-08-30 05:01:05.000 242 33775.60 173.61 17099.09 37856.86 2017-08-30 05:01:06.000 242 33775.59 173.62 17099.11 88888.00 2017-08-30 05:01:07.000 242 33775.64 173.59 17099.10 88888.00 2017-08-30 05:01:08.000 242 33775.64 173.54 17099.08 88888.00 2017-08-30 05:01:09.000 242 33775.63 173.56 17099.08 88888.00 2017-08-30 05:01:10.000 242 33775.64 173.59 17099.07 37856.82 2017-08-30 05:01:11.000 242 33775.64 173.58 17099.05 88888.00 2017-08-30 05:01:12.000 242 33775.62 173.57 17099.10 88888.00 2017-08-30 05:01:13.000 242 33775.66 173.56 17099.11 88888.00 2017-08-30 05:01:14.000 242 33775.68 173.59 17099.13 88888.00 2017-08-30 05:01:15.000 242 33775.65 173.61 17099.15 37856.88 2017-08-30 05:01:16.000 242 33775.66 173.59 17099.14 88888.00 2017-08-30 05:01:17.000 242 33775.68 173.64 17099.08 88888.00 2017-08-30 05:01:18.000 242 33775.68 173.62 17099.06 88888.00 2017-08-30 05:01:19.000 242 33775.65 173.68 17099.09 88888.00 2017-08-30 05:01:20.000 242 33775.67 173.68 17099.09 37856.86 2017-08-30 05:01:21.000 242 33775.66 173.63 17099.09 88888.00 2017-08-30 05:01:22.000 242 33775.64 173.62 17099.06 88888.00 2017-08-30 05:01:23.000 242 33775.68 173.61 17099.08 88888.00 2017-08-30 05:01:24.000 242 33775.70 173.61 17099.10 88888.00 2017-08-30 05:01:25.000 242 33775.68 173.60 17099.09 37856.86 2017-08-30 05:01:26.000 242 33775.64 173.63 17099.07 88888.00 2017-08-30 05:01:27.000 242 33775.67 173.62 17099.08 88888.00 2017-08-30 05:01:28.000 242 33775.67 173.58 17099.10 88888.00 2017-08-30 05:01:29.000 242 33775.69 173.59 17099.11 88888.00 2017-08-30 05:01:30.000 242 33775.71 173.60 17099.08 37856.99 2017-08-30 05:01:31.000 242 33775.69 173.62 17099.11 88888.00 2017-08-30 05:01:32.000 242 33775.69 173.64 17099.12 88888.00 2017-08-30 05:01:33.000 242 33775.71 173.63 17099.16 88888.00 2017-08-30 05:01:34.000 242 33775.73 173.68 17099.18 88888.00 2017-08-30 05:01:35.000 242 33775.74 173.63 17099.18 37856.88 2017-08-30 05:01:36.000 242 33775.78 173.60 17099.15 88888.00 2017-08-30 05:01:37.000 242 33775.77 173.59 17099.14 88888.00 2017-08-30 05:01:38.000 242 33775.79 173.57 17099.13 88888.00 2017-08-30 05:01:39.000 242 33775.78 173.57 17099.12 88888.00 2017-08-30 05:01:40.000 242 33775.77 173.61 17099.09 37856.89 2017-08-30 05:01:41.000 242 33775.84 173.63 17099.10 88888.00 2017-08-30 05:01:42.000 242 33775.84 173.66 17099.11 88888.00 2017-08-30 05:01:43.000 242 33775.82 173.68 17099.09 88888.00 2017-08-30 05:01:44.000 242 33775.80 173.66 17099.08 88888.00 2017-08-30 05:01:45.000 242 33775.80 173.61 17099.09 37856.96 2017-08-30 05:01:46.000 242 33775.81 173.61 17099.11 88888.00 2017-08-30 05:01:47.000 242 33775.84 173.61 17099.12 88888.00 2017-08-30 05:01:48.000 242 33775.88 173.60 17099.13 88888.00 2017-08-30 05:01:49.000 242 33775.82 173.56 17099.14 88888.00 2017-08-30 05:01:50.000 242 33775.82 173.57 17099.13 37856.94 2017-08-30 05:01:51.000 242 33775.81 173.62 17099.11 88888.00 2017-08-30 05:01:52.000 242 33775.86 173.63 17099.11 88888.00 2017-08-30 05:01:53.000 242 33775.88 173.59 17099.08 88888.00 2017-08-30 05:01:54.000 242 33775.86 173.53 17099.09 88888.00 2017-08-30 05:01:55.000 242 33775.85 173.54 17099.09 37857.10 2017-08-30 05:01:56.000 242 33775.88 173.57 17099.08 88888.00 2017-08-30 05:01:57.000 242 33775.89 173.54 17099.08 88888.00 2017-08-30 05:01:58.000 242 33775.88 173.54 17099.08 88888.00 2017-08-30 05:01:59.000 242 33775.84 173.58 17099.09 88888.00 2017-08-30 05:02:00.000 242 33775.85 173.57 17099.09 37856.97 2017-08-30 05:02:01.000 242 33775.89 173.57 17099.10 88888.00 2017-08-30 05:02:02.000 242 33775.83 173.54 17099.10 88888.00 2017-08-30 05:02:03.000 242 33775.83 173.58 17099.06 88888.00 2017-08-30 05:02:04.000 242 33775.81 173.57 17099.07 88888.00 2017-08-30 05:02:05.000 242 33775.83 173.56 17099.07 37857.01 2017-08-30 05:02:06.000 242 33775.84 173.57 17099.03 88888.00 2017-08-30 05:02:07.000 242 33775.82 173.56 17099.04 88888.00 2017-08-30 05:02:08.000 242 33775.81 173.57 17099.04 88888.00 2017-08-30 05:02:09.000 242 33775.80 173.59 17099.06 88888.00 2017-08-30 05:02:10.000 242 33775.81 173.59 17099.06 37856.96 2017-08-30 05:02:11.000 242 33775.81 173.60 17099.04 88888.00 2017-08-30 05:02:12.000 242 33775.84 173.59 17099.04 88888.00 2017-08-30 05:02:13.000 242 33775.84 173.62 17099.05 88888.00 2017-08-30 05:02:14.000 242 33775.84 173.64 17099.06 88888.00 2017-08-30 05:02:15.000 242 33775.82 173.62 17099.04 37857.04 2017-08-30 05:02:16.000 242 33775.83 173.63 17099.05 88888.00 2017-08-30 05:02:17.000 242 33775.85 173.63 17099.07 88888.00 2017-08-30 05:02:18.000 242 33775.80 173.65 17099.05 88888.00 2017-08-30 05:02:19.000 242 33775.79 173.64 17099.04 88888.00 2017-08-30 05:02:20.000 242 33775.74 173.64 17099.01 37857.00 2017-08-30 05:02:21.000 242 33775.77 173.62 17099.06 88888.00 2017-08-30 05:02:22.000 242 33775.80 173.63 17099.11 88888.00 2017-08-30 05:02:23.000 242 33775.80 173.64 17099.11 88888.00 2017-08-30 05:02:24.000 242 33775.77 173.63 17099.09 88888.00 2017-08-30 05:02:25.000 242 33775.76 173.65 17099.10 37856.99 2017-08-30 05:02:26.000 242 33775.70 173.65 17099.11 88888.00 2017-08-30 05:02:27.000 242 33775.70 173.62 17099.12 88888.00 2017-08-30 05:02:28.000 242 33775.71 173.61 17099.11 88888.00 2017-08-30 05:02:29.000 242 33775.72 173.61 17099.12 88888.00 2017-08-30 05:02:30.000 242 33775.72 173.64 17099.08 37856.97 2017-08-30 05:02:31.000 242 33775.71 173.66 17099.06 88888.00 2017-08-30 05:02:32.000 242 33775.70 173.65 17099.07 88888.00 2017-08-30 05:02:33.000 242 33775.67 173.61 17099.04 88888.00 2017-08-30 05:02:34.000 242 33775.71 173.63 17099.07 88888.00 2017-08-30 05:02:35.000 242 33775.74 173.64 17099.11 37856.89 2017-08-30 05:02:36.000 242 33775.72 173.65 17099.08 88888.00 2017-08-30 05:02:37.000 242 33775.74 173.66 17099.06 88888.00 2017-08-30 05:02:38.000 242 33775.76 173.66 17099.11 88888.00 2017-08-30 05:02:39.000 242 33775.76 173.68 17099.12 88888.00 2017-08-30 05:02:40.000 242 33775.76 173.69 17099.16 37856.85 2017-08-30 05:02:41.000 242 33775.73 173.71 17099.14 88888.00 2017-08-30 05:02:42.000 242 33775.70 173.71 17099.15 88888.00 2017-08-30 05:02:43.000 242 33775.68 173.69 17099.15 88888.00 2017-08-30 05:02:44.000 242 33775.70 173.70 17099.13 88888.00 2017-08-30 05:02:45.000 242 33775.72 173.68 17099.14 37856.85 2017-08-30 05:02:46.000 242 33775.71 173.67 17099.14 88888.00 2017-08-30 05:02:47.000 242 33775.73 173.71 17099.13 88888.00 2017-08-30 05:02:48.000 242 33775.75 173.76 17099.10 88888.00 2017-08-30 05:02:49.000 242 33775.77 173.77 17099.09 88888.00 2017-08-30 05:02:50.000 242 33775.76 173.73 17099.12 37856.92 2017-08-30 05:02:51.000 242 33775.74 173.74 17099.17 88888.00 2017-08-30 05:02:52.000 242 33775.74 173.75 17099.18 88888.00 2017-08-30 05:02:53.000 242 33775.77 173.78 17099.16 88888.00 2017-08-30 05:02:54.000 242 33775.79 173.74 17099.15 88888.00 2017-08-30 05:02:55.000 242 33775.77 173.66 17099.14 37856.93 2017-08-30 05:02:56.000 242 33775.74 173.66 17099.16 88888.00 2017-08-30 05:02:57.000 242 33775.71 173.64 17099.18 88888.00 2017-08-30 05:02:58.000 242 33775.75 173.68 17099.18 88888.00 2017-08-30 05:02:59.000 242 33775.73 173.67 17099.17 88888.00 2017-08-30 05:03:00.000 242 33775.70 173.65 17099.16 37856.96 2017-08-30 05:03:01.000 242 33775.73 173.64 17099.10 88888.00 2017-08-30 05:03:02.000 242 33775.72 173.63 17099.08 88888.00 2017-08-30 05:03:03.000 242 33775.68 173.63 17099.07 88888.00 2017-08-30 05:03:04.000 242 33775.73 173.67 17099.09 88888.00 2017-08-30 05:03:05.000 242 33775.76 173.67 17099.10 37856.94 2017-08-30 05:03:06.000 242 33775.75 173.68 17099.08 88888.00 2017-08-30 05:03:07.000 242 33775.74 173.71 17099.09 88888.00 2017-08-30 05:03:08.000 242 33775.78 173.69 17099.13 88888.00 2017-08-30 05:03:09.000 242 33775.78 173.63 17099.15 88888.00 2017-08-30 05:03:10.000 242 33775.77 173.67 17099.11 37856.92 2017-08-30 05:03:11.000 242 33775.78 173.67 17099.11 88888.00 2017-08-30 05:03:12.000 242 33775.75 173.64 17099.13 88888.00 2017-08-30 05:03:13.000 242 33775.74 173.64 17099.11 88888.00 2017-08-30 05:03:14.000 242 33775.76 173.64 17099.09 88888.00 2017-08-30 05:03:15.000 242 33775.74 173.59 17099.06 37856.81 2017-08-30 05:03:16.000 242 33775.75 173.60 17099.07 88888.00 2017-08-30 05:03:17.000 242 33775.76 173.60 17099.11 88888.00 2017-08-30 05:03:18.000 242 33775.75 173.63 17099.12 88888.00 2017-08-30 05:03:19.000 242 33775.73 173.61 17099.11 88888.00 2017-08-30 05:03:20.000 242 33775.73 173.63 17099.14 37856.89 2017-08-30 05:03:21.000 242 33775.76 173.61 17099.15 88888.00 2017-08-30 05:03:22.000 242 33775.75 173.66 17099.11 88888.00 2017-08-30 05:03:23.000 242 33775.75 173.68 17099.12 88888.00 2017-08-30 05:03:24.000 242 33775.75 173.68 17099.12 88888.00 2017-08-30 05:03:25.000 242 33775.74 173.66 17099.09 37856.88 2017-08-30 05:03:26.000 242 33775.74 173.67 17099.12 88888.00 2017-08-30 05:03:27.000 242 33775.76 173.63 17099.14 88888.00 2017-08-30 05:03:28.000 242 33775.76 173.66 17099.13 88888.00 2017-08-30 05:03:29.000 242 33775.72 173.64 17099.10 88888.00 2017-08-30 05:03:30.000 242 33775.68 173.63 17099.10 37856.85 2017-08-30 05:03:31.000 242 33775.68 173.64 17099.11 88888.00 2017-08-30 05:03:32.000 242 33775.70 173.64 17099.15 88888.00 2017-08-30 05:03:33.000 242 33775.67 173.59 17099.16 88888.00 2017-08-30 05:03:34.000 242 33775.68 173.64 17099.13 88888.00 2017-08-30 05:03:35.000 242 33775.67 173.64 17099.13 37856.86 2017-08-30 05:03:36.000 242 33775.68 173.65 17099.13 88888.00 2017-08-30 05:03:37.000 242 33775.66 173.67 17099.13 88888.00 2017-08-30 05:03:38.000 242 33775.61 173.68 17099.13 88888.00 2017-08-30 05:03:39.000 242 33775.61 173.68 17099.16 88888.00 2017-08-30 05:03:40.000 242 33775.63 173.68 17099.12 37856.71 2017-08-30 05:03:41.000 242 33775.64 173.66 17099.08 88888.00 2017-08-30 05:03:42.000 242 33775.67 173.65 17099.14 88888.00 2017-08-30 05:03:43.000 242 33775.68 173.64 17099.11 88888.00 2017-08-30 05:03:44.000 242 33775.68 173.67 17099.12 88888.00 2017-08-30 05:03:45.000 242 33775.66 173.62 17099.12 37856.67 2017-08-30 05:03:46.000 242 33775.66 173.63 17099.10 88888.00 2017-08-30 05:03:47.000 242 33775.64 173.65 17099.11 88888.00 2017-08-30 05:03:48.000 242 33775.66 173.66 17099.13 88888.00 2017-08-30 05:03:49.000 242 33775.66 173.68 17099.16 88888.00 2017-08-30 05:03:50.000 242 33775.66 173.70 17099.15 37856.81 2017-08-30 05:03:51.000 242 33775.66 173.64 17099.16 88888.00 2017-08-30 05:03:52.000 242 33775.63 173.71 17099.18 88888.00 2017-08-30 05:03:53.000 242 33775.65 173.69 17099.17 88888.00 2017-08-30 05:03:54.000 242 33775.65 173.66 17099.12 88888.00 2017-08-30 05:03:55.000 242 33775.62 173.66 17099.12 37856.78 2017-08-30 05:03:56.000 242 33775.59 173.63 17099.16 88888.00 2017-08-30 05:03:57.000 242 33775.59 173.67 17099.15 88888.00 2017-08-30 05:03:58.000 242 33775.63 173.69 17099.14 88888.00 2017-08-30 05:03:59.000 242 33775.61 173.71 17099.13 88888.00 2017-08-30 05:04:00.000 242 33775.62 173.73 17099.13 37856.83 2017-08-30 05:04:01.000 242 33775.66 173.76 17099.13 88888.00 2017-08-30 05:04:02.000 242 33775.61 173.77 17099.15 88888.00 2017-08-30 05:04:03.000 242 33775.59 173.75 17099.12 88888.00 2017-08-30 05:04:04.000 242 33775.58 173.75 17099.16 88888.00 2017-08-30 05:04:05.000 242 33775.60 173.73 17099.22 37856.68 2017-08-30 05:04:06.000 242 33775.61 173.70 17099.19 88888.00 2017-08-30 05:04:07.000 242 33775.62 173.71 17099.17 88888.00 2017-08-30 05:04:08.000 242 33775.62 173.72 17099.14 88888.00 2017-08-30 05:04:09.000 242 33775.62 173.72 17099.19 88888.00 2017-08-30 05:04:10.000 242 33775.64 173.72 17099.21 37856.79 2017-08-30 05:04:11.000 242 33775.61 173.68 17099.18 88888.00 2017-08-30 05:04:12.000 242 33775.62 173.69 17099.21 88888.00 2017-08-30 05:04:13.000 242 33775.56 173.68 17099.20 88888.00 2017-08-30 05:04:14.000 242 33775.56 173.64 17099.16 88888.00 2017-08-30 05:04:15.000 242 33775.56 173.60 17099.14 37856.71 2017-08-30 05:04:16.000 242 33775.57 173.60 17099.17 88888.00 2017-08-30 05:04:17.000 242 33775.55 173.61 17099.20 88888.00 2017-08-30 05:04:18.000 242 33775.56 173.68 17099.20 88888.00 2017-08-30 05:04:19.000 242 33775.56 173.65 17099.23 88888.00 2017-08-30 05:04:20.000 242 33775.58 173.68 17099.20 37856.69 2017-08-30 05:04:21.000 242 33775.52 173.67 17099.16 88888.00 2017-08-30 05:04:22.000 242 33775.50 173.67 17099.16 88888.00 2017-08-30 05:04:23.000 242 33775.44 173.68 17099.14 88888.00 2017-08-30 05:04:24.000 242 33775.46 173.68 17099.15 88888.00 2017-08-30 05:04:25.000 242 33775.46 173.67 17099.17 37856.64 2017-08-30 05:04:26.000 242 33775.47 173.66 17099.17 88888.00 2017-08-30 05:04:27.000 242 33775.50 173.69 17099.15 88888.00 2017-08-30 05:04:28.000 242 33775.47 173.75 17099.14 88888.00 2017-08-30 05:04:29.000 242 33775.46 173.78 17099.15 88888.00 2017-08-30 05:04:30.000 242 33775.47 173.78 17099.16 37856.68 2017-08-30 05:04:31.000 242 33775.44 173.75 17099.21 88888.00 2017-08-30 05:04:32.000 242 33775.42 173.74 17099.22 88888.00 2017-08-30 05:04:33.000 242 33775.42 173.77 17099.19 88888.00 2017-08-30 05:04:34.000 242 33775.44 173.79 17099.19 88888.00 2017-08-30 05:04:35.000 242 33775.44 173.76 17099.20 37856.71 2017-08-30 05:04:36.000 242 33775.44 173.76 17099.17 88888.00 2017-08-30 05:04:37.000 242 33775.39 173.76 17099.23 88888.00 2017-08-30 05:04:38.000 242 33775.42 173.75 17099.24 88888.00 2017-08-30 05:04:39.000 242 33775.44 173.77 17099.20 88888.00 2017-08-30 05:04:40.000 242 33775.45 173.75 17099.19 37856.72 2017-08-30 05:04:41.000 242 33775.51 173.76 17099.21 88888.00 2017-08-30 05:04:42.000 242 33775.49 173.75 17099.19 88888.00 2017-08-30 05:04:43.000 242 33775.46 173.75 17099.16 88888.00 2017-08-30 05:04:44.000 242 33775.49 173.73 17099.23 88888.00 2017-08-30 05:04:45.000 242 33775.50 173.70 17099.19 37856.74 2017-08-30 05:04:46.000 242 33775.48 173.71 17099.18 88888.00 2017-08-30 05:04:47.000 242 33775.46 173.75 17099.25 88888.00 2017-08-30 05:04:48.000 242 33775.44 173.79 17099.25 88888.00 2017-08-30 05:04:49.000 242 33775.41 173.78 17099.24 88888.00 2017-08-30 05:04:50.000 242 33775.43 173.78 17099.24 37856.57 2017-08-30 05:04:51.000 242 33775.48 173.78 17099.25 88888.00 2017-08-30 05:04:52.000 242 33775.45 173.73 17099.21 88888.00 2017-08-30 05:04:53.000 242 33775.36 173.74 17099.23 88888.00 2017-08-30 05:04:54.000 242 33775.36 173.78 17099.20 88888.00 2017-08-30 05:04:55.000 242 33775.33 173.73 17099.20 37856.64 2017-08-30 05:04:56.000 242 33775.35 173.73 17099.18 88888.00 2017-08-30 05:04:57.000 242 33775.35 173.73 17099.18 88888.00 2017-08-30 05:04:58.000 242 33775.34 173.75 17099.21 88888.00 2017-08-30 05:04:59.000 242 33775.33 173.76 17099.22 88888.00 2017-08-30 05:05:00.000 242 33775.34 173.74 17099.26 37856.49 2017-08-30 05:05:01.000 242 33775.30 173.76 17099.26 88888.00 2017-08-30 05:05:02.000 242 33775.26 173.75 17099.32 88888.00 2017-08-30 05:05:03.000 242 33775.28 173.77 17099.26 88888.00 2017-08-30 05:05:04.000 242 33775.29 173.78 17099.24 88888.00 2017-08-30 05:05:05.000 242 33775.27 173.82 17099.26 37856.62 2017-08-30 05:05:06.000 242 33775.23 173.86 17099.23 88888.00 2017-08-30 05:05:07.000 242 33775.24 173.83 17099.22 88888.00 2017-08-30 05:05:08.000 242 33775.22 173.81 17099.24 88888.00 2017-08-30 05:05:09.000 242 33775.19 173.82 17099.26 88888.00 2017-08-30 05:05:10.000 242 33775.21 173.82 17099.27 37856.44 2017-08-30 05:05:11.000 242 33775.20 173.81 17099.24 88888.00 2017-08-30 05:05:12.000 242 33775.22 173.80 17099.23 88888.00 2017-08-30 05:05:13.000 242 33775.23 173.82 17099.26 88888.00 2017-08-30 05:05:14.000 242 33775.24 173.82 17099.29 88888.00 2017-08-30 05:05:15.000 242 33775.25 173.82 17099.24 37856.49 2017-08-30 05:05:16.000 242 33775.24 173.85 17099.24 88888.00 2017-08-30 05:05:17.000 242 33775.21 173.87 17099.26 88888.00 2017-08-30 05:05:18.000 242 33775.22 173.88 17099.25 88888.00 2017-08-30 05:05:19.000 242 33775.22 173.84 17099.24 88888.00 2017-08-30 05:05:20.000 242 33775.24 173.90 17099.26 37856.54 2017-08-30 05:05:21.000 242 33775.24 173.89 17099.33 88888.00 2017-08-30 05:05:22.000 242 33775.24 173.86 17099.28 88888.00 2017-08-30 05:05:23.000 242 33775.25 173.88 17099.25 88888.00 2017-08-30 05:05:24.000 242 33775.28 173.92 17099.29 88888.00 2017-08-30 05:05:25.000 242 33775.30 173.95 17099.33 37856.53 2017-08-30 05:05:26.000 242 33775.28 173.94 17099.34 88888.00 2017-08-30 05:05:27.000 242 33775.25 173.92 17099.28 88888.00 2017-08-30 05:05:28.000 242 33775.25 173.87 17099.30 88888.00 2017-08-30 05:05:29.000 242 33775.25 173.88 17099.26 88888.00 2017-08-30 05:05:30.000 242 33775.26 173.93 17099.25 37856.60 2017-08-30 05:05:31.000 242 33775.27 173.89 17099.20 88888.00 2017-08-30 05:05:32.000 242 33775.27 173.90 17099.14 88888.00 2017-08-30 05:05:33.000 242 33775.29 173.92 17099.14 88888.00 2017-08-30 05:05:34.000 242 33775.28 173.93 17099.19 88888.00 2017-08-30 05:05:35.000 242 33775.31 173.94 17099.23 37856.61 2017-08-30 05:05:36.000 242 33775.33 173.87 17099.25 88888.00 2017-08-30 05:05:37.000 242 33775.31 173.86 17099.23 88888.00 2017-08-30 05:05:38.000 242 33775.29 173.85 17099.20 88888.00 2017-08-30 05:05:39.000 242 33775.33 173.87 17099.19 88888.00 2017-08-30 05:05:40.000 242 33775.35 173.83 17099.25 37856.54 2017-08-30 05:05:41.000 242 33775.33 173.81 17099.24 88888.00 2017-08-30 05:05:42.000 242 33775.36 173.84 17099.23 88888.00 2017-08-30 05:05:43.000 242 33775.35 173.81 17099.22 88888.00 2017-08-30 05:05:44.000 242 33775.29 173.78 17099.26 88888.00 2017-08-30 05:05:45.000 242 33775.30 173.79 17099.28 37856.58 2017-08-30 05:05:46.000 242 33775.27 173.84 17099.30 88888.00 2017-08-30 05:05:47.000 242 33775.25 173.88 17099.30 88888.00 2017-08-30 05:05:48.000 242 33775.26 173.86 17099.27 88888.00 2017-08-30 05:05:49.000 242 33775.26 173.83 17099.25 88888.00 2017-08-30 05:05:50.000 242 33775.24 173.85 17099.26 37856.46 2017-08-30 05:05:51.000 242 33775.19 173.86 17099.28 88888.00 2017-08-30 05:05:52.000 242 33775.14 173.85 17099.25 88888.00 2017-08-30 05:05:53.000 242 33775.12 173.85 17099.26 88888.00 2017-08-30 05:05:54.000 242 33775.12 173.90 17099.26 88888.00 2017-08-30 05:05:55.000 242 33775.09 173.93 17099.26 37856.46 2017-08-30 05:05:56.000 242 33775.06 173.99 17099.26 88888.00 2017-08-30 05:05:57.000 242 33775.06 173.96 17099.25 88888.00 2017-08-30 05:05:58.000 242 33775.06 173.98 17099.22 88888.00 2017-08-30 05:05:59.000 242 33775.07 174.00 17099.25 88888.00 2017-08-30 05:06:00.000 242 33775.08 173.99 17099.26 37856.33 2017-08-30 05:06:01.000 242 33775.06 174.02 17099.23 88888.00 2017-08-30 05:06:02.000 242 33775.06 174.05 17099.27 88888.00 2017-08-30 05:06:03.000 242 33775.06 174.07 17099.30 88888.00 2017-08-30 05:06:04.000 242 33775.04 174.05 17099.31 88888.00 2017-08-30 05:06:05.000 242 33775.04 174.05 17099.25 37856.39 2017-08-30 05:06:06.000 242 33775.04 174.03 17099.27 88888.00 2017-08-30 05:06:07.000 242 33775.00 174.06 17099.33 88888.00 2017-08-30 05:06:08.000 242 33775.02 174.02 17099.30 88888.00 2017-08-30 05:06:09.000 242 33775.04 174.02 17099.29 88888.00 2017-08-30 05:06:10.000 242 33775.05 174.04 17099.30 37856.35 2017-08-30 05:06:11.000 242 33775.06 174.07 17099.26 88888.00 2017-08-30 05:06:12.000 242 33775.09 174.09 17099.28 88888.00 2017-08-30 05:06:13.000 242 33775.07 174.08 17099.25 88888.00 2017-08-30 05:06:14.000 242 33775.04 174.10 17099.27 88888.00 2017-08-30 05:06:15.000 242 33775.07 174.08 17099.29 37856.35 2017-08-30 05:06:16.000 242 33775.09 174.08 17099.29 88888.00 2017-08-30 05:06:17.000 242 33775.07 174.06 17099.30 88888.00 2017-08-30 05:06:18.000 242 33775.07 174.10 17099.25 88888.00 2017-08-30 05:06:19.000 242 33775.06 174.08 17099.25 88888.00 2017-08-30 05:06:20.000 242 33775.06 174.06 17099.28 37856.28 2017-08-30 05:06:21.000 242 33775.05 174.06 17099.32 88888.00 2017-08-30 05:06:22.000 242 33775.04 174.08 17099.28 88888.00 2017-08-30 05:06:23.000 242 33775.04 174.09 17099.24 88888.00 2017-08-30 05:06:24.000 242 33775.03 174.08 17099.26 88888.00 2017-08-30 05:06:25.000 242 33775.02 174.07 17099.27 37856.39 2017-08-30 05:06:26.000 242 33775.02 174.06 17099.29 88888.00 2017-08-30 05:06:27.000 242 33775.03 174.07 17099.32 88888.00 2017-08-30 05:06:28.000 242 33775.01 174.07 17099.32 88888.00 2017-08-30 05:06:29.000 242 33775.01 174.02 17099.28 88888.00 2017-08-30 05:06:30.000 242 33775.03 174.03 17099.21 37856.26 2017-08-30 05:06:31.000 242 33775.00 174.02 17099.22 88888.00 2017-08-30 05:06:32.000 242 33775.00 174.02 17099.24 88888.00 2017-08-30 05:06:33.000 242 33775.04 174.00 17099.24 88888.00 2017-08-30 05:06:34.000 242 33775.10 174.02 17099.28 88888.00 2017-08-30 05:06:35.000 242 33775.06 174.03 17099.32 37856.31 2017-08-30 05:06:36.000 242 33775.11 174.06 17099.33 88888.00 2017-08-30 05:06:37.000 242 33775.11 174.09 17099.30 88888.00 2017-08-30 05:06:38.000 242 33775.13 174.09 17099.29 88888.00 2017-08-30 05:06:39.000 242 33775.12 174.10 17099.26 88888.00 2017-08-30 05:06:40.000 242 33775.11 174.09 17099.28 37856.35 2017-08-30 05:06:41.000 242 33775.10 174.08 17099.33 88888.00 2017-08-30 05:06:42.000 242 33775.11 174.09 17099.30 88888.00 2017-08-30 05:06:43.000 242 33775.14 174.11 17099.28 88888.00 2017-08-30 05:06:44.000 242 33775.17 174.10 17099.28 88888.00 2017-08-30 05:06:45.000 242 33775.18 174.12 17099.31 37856.35 2017-08-30 05:06:46.000 242 33775.16 174.07 17099.33 88888.00 2017-08-30 05:06:47.000 242 33775.16 174.02 17099.30 88888.00 2017-08-30 05:06:48.000 242 33775.15 174.04 17099.28 88888.00 2017-08-30 05:06:49.000 242 33775.14 174.04 17099.28 88888.00 2017-08-30 05:06:50.000 242 33775.16 174.03 17099.30 37856.44 2017-08-30 05:06:51.000 242 33775.16 174.08 17099.30 88888.00 2017-08-30 05:06:52.000 242 33775.15 174.07 17099.28 88888.00 2017-08-30 05:06:53.000 242 33775.11 174.09 17099.30 88888.00 2017-08-30 05:06:54.000 242 33775.07 174.08 17099.32 88888.00 2017-08-30 05:06:55.000 242 33775.03 174.07 17099.33 37856.35 2017-08-30 05:06:56.000 242 33775.01 174.10 17099.33 88888.00 2017-08-30 05:06:57.000 242 33774.97 174.08 17099.31 88888.00 2017-08-30 05:06:58.000 242 33775.00 174.07 17099.31 88888.00 2017-08-30 05:06:59.000 242 33774.99 174.05 17099.31 88888.00 2017-08-30 05:07:00.000 242 33774.99 174.03 17099.26 37856.36 2017-08-30 05:07:01.000 242 33775.00 174.07 17099.22 88888.00 2017-08-30 05:07:02.000 242 33774.93 174.10 17099.25 88888.00 2017-08-30 05:07:03.000 242 33774.91 174.10 17099.31 88888.00 2017-08-30 05:07:04.000 242 33774.95 174.09 17099.32 88888.00 2017-08-30 05:07:05.000 242 33774.94 174.13 17099.35 37856.22 2017-08-30 05:07:06.000 242 33774.95 174.12 17099.34 88888.00 2017-08-30 05:07:07.000 242 33774.91 174.09 17099.37 88888.00 2017-08-30 05:07:08.000 242 33774.90 174.11 17099.35 88888.00 2017-08-30 05:07:09.000 242 33774.90 174.11 17099.32 88888.00 2017-08-30 05:07:10.000 242 33774.88 174.12 17099.34 37856.14 2017-08-30 05:07:11.000 242 33774.84 174.13 17099.40 88888.00 2017-08-30 05:07:12.000 242 33774.84 174.09 17099.43 88888.00 2017-08-30 05:07:13.000 242 33774.88 174.10 17099.42 88888.00 2017-08-30 05:07:14.000 242 33774.87 174.15 17099.44 88888.00 2017-08-30 05:07:15.000 242 33774.88 174.18 17099.43 37856.28 2017-08-30 05:07:16.000 242 33774.90 174.18 17099.41 88888.00 2017-08-30 05:07:17.000 242 33774.91 174.19 17099.37 88888.00 2017-08-30 05:07:18.000 242 33774.94 174.22 17099.34 88888.00 2017-08-30 05:07:19.000 242 33774.91 174.20 17099.36 88888.00 2017-08-30 05:07:20.000 242 33774.92 174.19 17099.39 37856.25 2017-08-30 05:07:21.000 242 33774.96 174.20 17099.39 88888.00 2017-08-30 05:07:22.000 242 33774.99 174.21 17099.36 88888.00 2017-08-30 05:07:23.000 242 33774.95 174.21 17099.35 88888.00 2017-08-30 05:07:24.000 242 33774.96 174.20 17099.36 88888.00 2017-08-30 05:07:25.000 242 33774.98 174.19 17099.37 37856.14 2017-08-30 05:07:26.000 242 33774.98 174.21 17099.39 88888.00 2017-08-30 05:07:27.000 242 33774.94 174.22 17099.40 88888.00 2017-08-30 05:07:28.000 242 33774.95 174.27 17099.42 88888.00 2017-08-30 05:07:29.000 242 33774.95 174.25 17099.41 88888.00 2017-08-30 05:07:30.000 242 33774.95 174.22 17099.39 37856.17 2017-08-30 05:07:31.000 242 33774.95 174.22 17099.39 88888.00 2017-08-30 05:07:32.000 242 33774.95 174.25 17099.38 88888.00 2017-08-30 05:07:33.000 242 33774.90 174.28 17099.33 88888.00 2017-08-30 05:07:34.000 242 33774.92 174.28 17099.34 88888.00 2017-08-30 05:07:35.000 242 33774.93 174.27 17099.38 37856.38 2017-08-30 05:07:36.000 242 33774.96 174.24 17099.37 88888.00 2017-08-30 05:07:37.000 242 33774.96 174.25 17099.39 88888.00 2017-08-30 05:07:38.000 242 33774.94 174.20 17099.39 88888.00 2017-08-30 05:07:39.000 242 33774.94 174.20 17099.33 88888.00 2017-08-30 05:07:40.000 242 33774.93 174.24 17099.33 37856.35 2017-08-30 05:07:41.000 242 33774.94 174.26 17099.34 88888.00 2017-08-30 05:07:42.000 242 33774.95 174.29 17099.39 88888.00 2017-08-30 05:07:43.000 242 33774.93 174.28 17099.35 88888.00 2017-08-30 05:07:44.000 242 33774.95 174.29 17099.34 88888.00 2017-08-30 05:07:45.000 242 33774.93 174.27 17099.38 37856.24 2017-08-30 05:07:46.000 242 33774.95 174.29 17099.35 88888.00 2017-08-30 05:07:47.000 242 33774.98 174.27 17099.32 88888.00 2017-08-30 05:07:48.000 242 33775.00 174.27 17099.37 88888.00 2017-08-30 05:07:49.000 242 33775.01 174.27 17099.40 88888.00 2017-08-30 05:07:50.000 242 33775.02 174.29 17099.43 37856.25 2017-08-30 05:07:51.000 242 33774.97 174.27 17099.44 88888.00 2017-08-30 05:07:52.000 242 33774.96 174.27 17099.41 88888.00 2017-08-30 05:07:53.000 242 33774.94 174.31 17099.41 88888.00 2017-08-30 05:07:54.000 242 33774.93 174.31 17099.44 88888.00 2017-08-30 05:07:55.000 242 33774.93 174.28 17099.46 37856.32 2017-08-30 05:07:56.000 242 33774.95 174.25 17099.43 88888.00 2017-08-30 05:07:57.000 242 33774.95 174.26 17099.36 88888.00 2017-08-30 05:07:58.000 242 33774.94 174.31 17099.33 88888.00 2017-08-30 05:07:59.000 242 33774.93 174.32 17099.35 88888.00 2017-08-30 05:08:00.000 242 33774.93 174.28 17099.36 37856.22 2017-08-30 05:08:01.000 242 33774.92 174.28 17099.39 88888.00 2017-08-30 05:08:02.000 242 33774.95 174.29 17099.40 88888.00 2017-08-30 05:08:03.000 242 33774.92 174.30 17099.41 88888.00 2017-08-30 05:08:04.000 242 33774.92 174.31 17099.38 88888.00 2017-08-30 05:08:05.000 242 33774.95 174.30 17099.34 37856.28 2017-08-30 05:08:06.000 242 33774.92 174.26 17099.33 88888.00 2017-08-30 05:08:07.000 242 33774.90 174.28 17099.33 88888.00 2017-08-30 05:08:08.000 242 33774.90 174.32 17099.33 88888.00 2017-08-30 05:08:09.000 242 33774.83 174.34 17099.32 88888.00 2017-08-30 05:08:10.000 242 33774.85 174.35 17099.29 37856.22 2017-08-30 05:08:11.000 242 33774.86 174.35 17099.32 88888.00 2017-08-30 05:08:12.000 242 33774.85 174.38 17099.32 88888.00 2017-08-30 05:08:13.000 242 33774.86 174.38 17099.34 88888.00 2017-08-30 05:08:14.000 242 33774.90 174.38 17099.37 88888.00 2017-08-30 05:08:15.000 242 33774.88 174.38 17099.34 37856.17 2017-08-30 05:08:16.000 242 33774.87 174.36 17099.35 88888.00 2017-08-30 05:08:17.000 242 33774.89 174.40 17099.32 88888.00 2017-08-30 05:08:18.000 242 33774.90 174.42 17099.33 88888.00 2017-08-30 05:08:19.000 242 33774.90 174.41 17099.32 88888.00 2017-08-30 05:08:20.000 242 33774.92 174.39 17099.35 37856.21 2017-08-30 05:08:21.000 242 33774.86 174.36 17099.33 88888.00 2017-08-30 05:08:22.000 242 33774.90 174.37 17099.36 88888.00 2017-08-30 05:08:23.000 242 33774.90 174.36 17099.36 88888.00 2017-08-30 05:08:24.000 242 33774.90 174.37 17099.31 88888.00 2017-08-30 05:08:25.000 242 33774.93 174.36 17099.34 37856.19 2017-08-30 05:08:26.000 242 33774.98 174.36 17099.33 88888.00 2017-08-30 05:08:27.000 242 33774.96 174.39 17099.31 88888.00 2017-08-30 05:08:28.000 242 33774.98 174.40 17099.32 88888.00 2017-08-30 05:08:29.000 242 33774.96 174.37 17099.30 88888.00 2017-08-30 05:08:30.000 242 33774.99 174.33 17099.31 37856.28 2017-08-30 05:08:31.000 242 33774.98 174.30 17099.30 88888.00 2017-08-30 05:08:32.000 242 33775.00 174.30 17099.32 88888.00 2017-08-30 05:08:33.000 242 33774.99 174.36 17099.32 88888.00 2017-08-30 05:08:34.000 242 33775.02 174.39 17099.35 88888.00 2017-08-30 05:08:35.000 242 33774.99 174.35 17099.33 37856.35 2017-08-30 05:08:36.000 242 33774.96 174.36 17099.32 88888.00 2017-08-30 05:08:37.000 242 33774.95 174.38 17099.29 88888.00 2017-08-30 05:08:38.000 242 33774.94 174.40 17099.34 88888.00 2017-08-30 05:08:39.000 242 33774.96 174.39 17099.36 88888.00 2017-08-30 05:08:40.000 242 33774.99 174.39 17099.36 37856.18 2017-08-30 05:08:41.000 242 33774.96 174.38 17099.30 88888.00 2017-08-30 05:08:42.000 242 33774.94 174.37 17099.30 88888.00 2017-08-30 05:08:43.000 242 33774.94 174.40 17099.33 88888.00 2017-08-30 05:08:44.000 242 33774.99 174.40 17099.38 88888.00 2017-08-30 05:08:45.000 242 33774.96 174.36 17099.37 37856.22 2017-08-30 05:08:46.000 242 33774.98 174.41 17099.38 88888.00 2017-08-30 05:08:47.000 242 33774.99 174.46 17099.45 88888.00 2017-08-30 05:08:48.000 242 33774.98 174.48 17099.44 88888.00 2017-08-30 05:08:49.000 242 33775.00 174.47 17099.39 88888.00 2017-08-30 05:08:50.000 242 33775.01 174.41 17099.37 37856.25 2017-08-30 05:08:51.000 242 33775.03 174.42 17099.38 88888.00 2017-08-30 05:08:52.000 242 33775.06 174.43 17099.36 88888.00 2017-08-30 05:08:53.000 242 33775.08 174.39 17099.35 88888.00 2017-08-30 05:08:54.000 242 33775.10 174.39 17099.34 88888.00 2017-08-30 05:08:55.000 242 33775.08 174.34 17099.39 37856.29 2017-08-30 05:08:56.000 242 33775.10 174.34 17099.36 88888.00 2017-08-30 05:08:57.000 242 33775.04 174.36 17099.37 88888.00 2017-08-30 05:08:58.000 242 33775.04 174.36 17099.39 88888.00 2017-08-30 05:08:59.000 242 33775.04 174.37 17099.36 88888.00 2017-08-30 05:09:00.000 242 33775.05 174.39 17099.34 37856.31 2017-08-30 05:09:01.000 242 33775.05 174.38 17099.35 88888.00 2017-08-30 05:09:02.000 242 33775.02 174.37 17099.39 88888.00 2017-08-30 05:09:03.000 242 33774.97 174.39 17099.37 88888.00 2017-08-30 05:09:04.000 242 33774.95 174.37 17099.37 88888.00 2017-08-30 05:09:05.000 242 33774.96 174.32 17099.36 37856.24 2017-08-30 05:09:06.000 242 33774.99 174.31 17099.34 88888.00 2017-08-30 05:09:07.000 242 33775.04 174.33 17099.35 88888.00 2017-08-30 05:09:08.000 242 33775.00 174.34 17099.37 88888.00 2017-08-30 05:09:09.000 242 33774.99 174.30 17099.35 88888.00 2017-08-30 05:09:10.000 242 33775.01 174.31 17099.37 37856.35 2017-08-30 05:09:11.000 242 33774.97 174.33 17099.33 88888.00 2017-08-30 05:09:12.000 242 33774.99 174.33 17099.36 88888.00 2017-08-30 05:09:13.000 242 33775.02 174.33 17099.38 88888.00 2017-08-30 05:09:14.000 242 33775.03 174.32 17099.35 88888.00 2017-08-30 05:09:15.000 242 33775.05 174.36 17099.34 37856.24 2017-08-30 05:09:16.000 242 33775.03 174.39 17099.32 88888.00 2017-08-30 05:09:17.000 242 33775.02 174.40 17099.31 88888.00 2017-08-30 05:09:18.000 242 33774.99 174.38 17099.33 88888.00 2017-08-30 05:09:19.000 242 33775.02 174.35 17099.30 88888.00 2017-08-30 05:09:20.000 242 33774.99 174.37 17099.27 37856.19 2017-08-30 05:09:21.000 242 33774.94 174.40 17099.26 88888.00 2017-08-30 05:09:22.000 242 33774.98 174.41 17099.24 88888.00 2017-08-30 05:09:23.000 242 33775.05 174.43 17099.26 88888.00 2017-08-30 05:09:24.000 242 33775.03 174.49 17099.29 88888.00 2017-08-30 05:09:25.000 242 33775.04 174.45 17099.30 37856.18 2017-08-30 05:09:26.000 242 33775.01 174.45 17099.32 88888.00 2017-08-30 05:09:27.000 242 33774.99 174.46 17099.38 88888.00 2017-08-30 05:09:28.000 242 33774.98 174.44 17099.36 88888.00 2017-08-30 05:09:29.000 242 33774.99 174.43 17099.37 88888.00 2017-08-30 05:09:30.000 242 33775.00 174.42 17099.38 37856.24 2017-08-30 05:09:31.000 242 33775.00 174.37 17099.38 88888.00 2017-08-30 05:09:32.000 242 33775.00 174.35 17099.36 88888.00 2017-08-30 05:09:33.000 242 33775.00 174.36 17099.34 88888.00 2017-08-30 05:09:34.000 242 33774.99 174.38 17099.33 88888.00 2017-08-30 05:09:35.000 242 33774.99 174.40 17099.38 37856.38 2017-08-30 05:09:36.000 242 33774.99 174.41 17099.38 88888.00 2017-08-30 05:09:37.000 242 33774.97 174.33 17099.37 88888.00 2017-08-30 05:09:38.000 242 33774.98 174.36 17099.34 88888.00 2017-08-30 05:09:39.000 242 33774.99 174.38 17099.34 88888.00 2017-08-30 05:09:40.000 242 33775.02 174.37 17099.38 37856.21 2017-08-30 05:09:41.000 242 33775.01 174.32 17099.40 88888.00 2017-08-30 05:09:42.000 242 33774.99 174.32 17099.42 88888.00 2017-08-30 05:09:43.000 242 33774.99 174.31 17099.39 88888.00 2017-08-30 05:09:44.000 242 33775.01 174.27 17099.41 88888.00 2017-08-30 05:09:45.000 242 33775.00 174.24 17099.44 37856.31 2017-08-30 05:09:46.000 242 33775.01 174.22 17099.43 88888.00 2017-08-30 05:09:47.000 242 33775.03 174.21 17099.41 88888.00 2017-08-30 05:09:48.000 242 33775.04 174.23 17099.45 88888.00 2017-08-30 05:09:49.000 242 33775.05 174.23 17099.50 88888.00 2017-08-30 05:09:50.000 242 33775.05 174.23 17099.49 37856.31 2017-08-30 05:09:51.000 242 33775.04 174.21 17099.47 88888.00 2017-08-30 05:09:52.000 242 33775.02 174.26 17099.49 88888.00 2017-08-30 05:09:53.000 242 33775.00 174.24 17099.46 88888.00 2017-08-30 05:09:54.000 242 33774.98 174.28 17099.50 88888.00 2017-08-30 05:09:55.000 242 33774.98 174.28 17099.49 37856.35 2017-08-30 05:09:56.000 242 33774.97 174.29 17099.45 88888.00 2017-08-30 05:09:57.000 242 33774.97 174.29 17099.42 88888.00 2017-08-30 05:09:58.000 242 33774.98 174.25 17099.41 88888.00 2017-08-30 05:09:59.000 242 33774.98 174.22 17099.43 88888.00 2017-08-30 05:10:00.000 242 33774.98 174.30 17099.45 37856.43 2017-08-30 05:10:01.000 242 33774.99 174.27 17099.38 88888.00 2017-08-30 05:10:02.000 242 33775.01 174.25 17099.42 88888.00 2017-08-30 05:10:03.000 242 33775.02 174.22 17099.42 88888.00 2017-08-30 05:10:04.000 242 33775.10 174.23 17099.42 88888.00 2017-08-30 05:10:05.000 242 33775.11 174.22 17099.40 37856.35 2017-08-30 05:10:06.000 242 33775.15 174.25 17099.40 88888.00 2017-08-30 05:10:07.000 242 33775.18 174.21 17099.43 88888.00 2017-08-30 05:10:08.000 242 33775.21 174.17 17099.40 88888.00 2017-08-30 05:10:09.000 242 33775.21 174.20 17099.38 88888.00 2017-08-30 05:10:10.000 242 33775.20 174.20 17099.38 37856.58 2017-08-30 05:10:11.000 242 33775.19 174.17 17099.42 88888.00 2017-08-30 05:10:12.000 242 33775.20 174.22 17099.41 88888.00 2017-08-30 05:10:13.000 242 33775.17 174.22 17099.41 88888.00 2017-08-30 05:10:14.000 242 33775.13 174.19 17099.39 88888.00 2017-08-30 05:10:15.000 242 33775.13 174.20 17099.39 37856.64 2017-08-30 05:10:16.000 242 33775.14 174.23 17099.38 88888.00 2017-08-30 05:10:17.000 242 33775.13 174.20 17099.38 88888.00 2017-08-30 05:10:18.000 242 33775.12 174.18 17099.39 88888.00 2017-08-30 05:10:19.000 242 33775.14 174.17 17099.40 88888.00 2017-08-30 05:10:20.000 242 33775.11 174.19 17099.44 37856.46 2017-08-30 05:10:21.000 242 33775.10 174.17 17099.44 88888.00 2017-08-30 05:10:22.000 242 33775.07 174.19 17099.37 88888.00 2017-08-30 05:10:23.000 242 33775.08 174.19 17099.36 88888.00 2017-08-30 05:10:24.000 242 33775.11 174.17 17099.36 88888.00 2017-08-30 05:10:25.000 242 33775.14 174.17 17099.35 37856.51 2017-08-30 05:10:26.000 242 33775.18 174.11 17099.34 88888.00 2017-08-30 05:10:27.000 242 33775.19 174.08 17099.34 88888.00 2017-08-30 05:10:28.000 242 33775.18 174.09 17099.36 88888.00 2017-08-30 05:10:29.000 242 33775.18 174.10 17099.34 88888.00 2017-08-30 05:10:30.000 242 33775.21 174.11 17099.32 37856.65 2017-08-30 05:10:31.000 242 33775.24 174.11 17099.38 88888.00 2017-08-30 05:10:32.000 242 33775.23 174.15 17099.39 88888.00 2017-08-30 05:10:33.000 242 33775.24 174.16 17099.35 88888.00 2017-08-30 05:10:34.000 242 33775.25 174.12 17099.35 88888.00 2017-08-30 05:10:35.000 242 33775.24 174.12 17099.35 37856.62 2017-08-30 05:10:36.000 242 33775.25 174.15 17099.37 88888.00 2017-08-30 05:10:37.000 242 33775.24 174.13 17099.37 88888.00 2017-08-30 05:10:38.000 242 33775.24 174.14 17099.36 88888.00 2017-08-30 05:10:39.000 242 33775.22 174.12 17099.33 88888.00 2017-08-30 05:10:40.000 242 33775.22 174.09 17099.32 37856.64 2017-08-30 05:10:41.000 242 33775.16 174.07 17099.31 88888.00 2017-08-30 05:10:42.000 242 33775.17 174.09 17099.35 88888.00 2017-08-30 05:10:43.000 242 33775.19 174.12 17099.35 88888.00 2017-08-30 05:10:44.000 242 33775.20 174.13 17099.38 88888.00 2017-08-30 05:10:45.000 242 33775.16 174.09 17099.41 37856.42 2017-08-30 05:10:46.000 242 33775.17 174.13 17099.40 88888.00 2017-08-30 05:10:47.000 242 33775.14 174.14 17099.40 88888.00 2017-08-30 05:10:48.000 242 33775.13 174.15 17099.37 88888.00 2017-08-30 05:10:49.000 242 33775.15 174.16 17099.38 88888.00 2017-08-30 05:10:50.000 242 33775.15 174.15 17099.39 37856.49 2017-08-30 05:10:51.000 242 33775.17 174.12 17099.39 88888.00 2017-08-30 05:10:52.000 242 33775.17 174.07 17099.37 88888.00 2017-08-30 05:10:53.000 242 33775.14 174.07 17099.35 88888.00 2017-08-30 05:10:54.000 242 33775.13 174.09 17099.37 88888.00 2017-08-30 05:10:55.000 242 33775.12 174.11 17099.34 37856.49 2017-08-30 05:10:56.000 242 33775.12 174.11 17099.34 88888.00 2017-08-30 05:10:57.000 242 33775.14 174.11 17099.36 88888.00 2017-08-30 05:10:58.000 242 33775.13 174.09 17099.35 88888.00 2017-08-30 05:10:59.000 242 33775.15 174.09 17099.38 88888.00 2017-08-30 05:11:00.000 242 33775.15 174.11 17099.42 37856.47 2017-08-30 05:11:01.000 242 33775.14 174.11 17099.40 88888.00 2017-08-30 05:11:02.000 242 33775.16 174.09 17099.40 88888.00 2017-08-30 05:11:03.000 242 33775.21 174.02 17099.39 88888.00 2017-08-30 05:11:04.000 242 33775.21 174.01 17099.39 88888.00 2017-08-30 05:11:05.000 242 33775.19 174.01 17099.39 37856.51 2017-08-30 05:11:06.000 242 33775.22 174.02 17099.40 88888.00 2017-08-30 05:11:07.000 242 33775.21 174.03 17099.40 88888.00 2017-08-30 05:11:08.000 242 33775.21 174.03 17099.39 88888.00 2017-08-30 05:11:09.000 242 33775.21 174.08 17099.40 88888.00 2017-08-30 05:11:10.000 242 33775.24 174.04 17099.42 37856.54 2017-08-30 05:11:11.000 242 33775.24 174.04 17099.41 88888.00 2017-08-30 05:11:12.000 242 33775.22 174.06 17099.43 88888.00 2017-08-30 05:11:13.000 242 33775.21 174.04 17099.45 88888.00 2017-08-30 05:11:14.000 242 33775.20 174.00 17099.46 88888.00 2017-08-30 05:11:15.000 242 33775.16 174.01 17099.47 37856.44 2017-08-30 05:11:16.000 242 33775.15 174.04 17099.45 88888.00 2017-08-30 05:11:17.000 242 33775.16 174.01 17099.44 88888.00 2017-08-30 05:11:18.000 242 33775.16 174.01 17099.44 88888.00 2017-08-30 05:11:19.000 242 33775.16 174.00 17099.42 88888.00 2017-08-30 05:11:20.000 242 33775.15 174.03 17099.42 37856.53 2017-08-30 05:11:21.000 242 33775.19 174.03 17099.42 88888.00 2017-08-30 05:11:22.000 242 33775.22 174.04 17099.46 88888.00 2017-08-30 05:11:23.000 242 33775.22 174.05 17099.44 88888.00 2017-08-30 05:11:24.000 242 33775.25 174.07 17099.42 88888.00 2017-08-30 05:11:25.000 242 33775.28 174.07 17099.37 37856.50 2017-08-30 05:11:26.000 242 33775.30 174.07 17099.41 88888.00 2017-08-30 05:11:27.000 242 33775.30 174.05 17099.41 88888.00 2017-08-30 05:11:28.000 242 33775.31 174.03 17099.41 88888.00 2017-08-30 05:11:29.000 242 33775.35 174.01 17099.40 88888.00 2017-08-30 05:11:30.000 242 33775.34 173.98 17099.41 37856.62 2017-08-30 05:11:31.000 242 33775.39 173.96 17099.41 88888.00 2017-08-30 05:11:32.000 242 33775.41 174.00 17099.41 88888.00 2017-08-30 05:11:33.000 242 33775.38 173.92 17099.38 88888.00 2017-08-30 05:11:34.000 242 33775.37 173.94 17099.42 88888.00 2017-08-30 05:11:35.000 242 33775.39 173.97 17099.44 37856.74 2017-08-30 05:11:36.000 242 33775.38 173.95 17099.43 88888.00 2017-08-30 05:11:37.000 242 33775.43 173.93 17099.39 88888.00 2017-08-30 05:11:38.000 242 33775.45 173.95 17099.39 88888.00 2017-08-30 05:11:39.000 242 33775.42 173.94 17099.37 88888.00 2017-08-30 05:11:40.000 242 33775.38 173.95 17099.38 37856.68 2017-08-30 05:11:41.000 242 33775.36 173.94 17099.43 88888.00 2017-08-30 05:11:42.000 242 33775.34 173.94 17099.44 88888.00 2017-08-30 05:11:43.000 242 33775.32 173.93 17099.40 88888.00 2017-08-30 05:11:44.000 242 33775.29 173.92 17099.40 88888.00 2017-08-30 05:11:45.000 242 33775.29 173.92 17099.38 37856.65 2017-08-30 05:11:46.000 242 33775.32 173.91 17099.40 88888.00 2017-08-30 05:11:47.000 242 33775.35 173.90 17099.44 88888.00 2017-08-30 05:11:48.000 242 33775.35 173.92 17099.43 88888.00 2017-08-30 05:11:49.000 242 33775.35 173.92 17099.41 88888.00 2017-08-30 05:11:50.000 242 33775.37 173.94 17099.42 37856.67 2017-08-30 05:11:51.000 242 33775.40 173.94 17099.46 88888.00 2017-08-30 05:11:52.000 242 33775.41 173.95 17099.51 88888.00 2017-08-30 05:11:53.000 242 33775.44 173.91 17099.51 88888.00 2017-08-30 05:11:54.000 242 33775.50 173.93 17099.49 88888.00 2017-08-30 05:11:55.000 242 33775.50 173.90 17099.44 37856.74 2017-08-30 05:11:56.000 242 33775.49 173.87 17099.43 88888.00 2017-08-30 05:11:57.000 242 33775.49 173.88 17099.41 88888.00 2017-08-30 05:11:58.000 242 33775.50 173.91 17099.39 88888.00 2017-08-30 05:11:59.000 242 33775.48 173.90 17099.40 88888.00 2017-08-30 05:12:00.000 242 33775.51 173.91 17099.44 37856.78 2017-08-30 05:12:01.000 242 33775.48 173.94 17099.42 88888.00 2017-08-30 05:12:02.000 242 33775.43 173.92 17099.44 88888.00 2017-08-30 05:12:03.000 242 33775.40 173.91 17099.47 88888.00 2017-08-30 05:12:04.000 242 33775.40 173.91 17099.43 88888.00 2017-08-30 05:12:05.000 242 33775.44 173.87 17099.39 37856.83 2017-08-30 05:12:06.000 242 33775.45 173.91 17099.41 88888.00 2017-08-30 05:12:07.000 242 33775.42 173.92 17099.42 88888.00 2017-08-30 05:12:08.000 242 33775.38 173.93 17099.42 88888.00 2017-08-30 05:12:09.000 242 33775.33 173.88 17099.46 88888.00 2017-08-30 05:12:10.000 242 33775.35 173.89 17099.47 37856.75 2017-08-30 05:12:11.000 242 33775.31 173.93 17099.51 88888.00 2017-08-30 05:12:12.000 242 33775.30 173.93 17099.52 88888.00 2017-08-30 05:12:13.000 242 33775.32 173.93 17099.54 88888.00 2017-08-30 05:12:14.000 242 33775.32 173.90 17099.53 88888.00 2017-08-30 05:12:15.000 242 33775.32 173.91 17099.51 37856.58 2017-08-30 05:12:16.000 242 33775.31 173.92 17099.52 88888.00 2017-08-30 05:12:17.000 242 33775.29 173.93 17099.53 88888.00 2017-08-30 05:12:18.000 242 33775.31 173.97 17099.55 88888.00 2017-08-30 05:12:19.000 242 33775.29 173.99 17099.54 88888.00 2017-08-30 05:12:20.000 242 33775.24 174.01 17099.50 37856.65 2017-08-30 05:12:21.000 242 33775.22 173.99 17099.50 88888.00 2017-08-30 05:12:22.000 242 33775.19 173.96 17099.56 88888.00 2017-08-30 05:12:23.000 242 33775.14 173.97 17099.55 88888.00 2017-08-30 05:12:24.000 242 33775.17 173.96 17099.55 88888.00 2017-08-30 05:12:25.000 242 33775.19 173.96 17099.56 37856.53 2017-08-30 05:12:26.000 242 33775.16 173.99 17099.50 88888.00 2017-08-30 05:12:27.000 242 33775.13 173.98 17099.48 88888.00 2017-08-30 05:12:28.000 242 33775.12 173.99 17099.50 88888.00 2017-08-30 05:12:29.000 242 33775.15 173.97 17099.53 88888.00 2017-08-30 05:12:30.000 242 33775.19 173.97 17099.50 37856.50 2017-08-30 05:12:31.000 242 33775.19 173.99 17099.53 88888.00 2017-08-30 05:12:32.000 242 33775.18 174.00 17099.56 88888.00 2017-08-30 05:12:33.000 242 33775.20 174.01 17099.48 88888.00 2017-08-30 05:12:34.000 242 33775.23 173.99 17099.51 88888.00 2017-08-30 05:12:35.000 242 33775.27 173.97 17099.55 37856.62 2017-08-30 05:12:36.000 242 33775.29 173.96 17099.50 88888.00 2017-08-30 05:12:37.000 242 33775.33 173.95 17099.47 88888.00 2017-08-30 05:12:38.000 242 33775.36 173.92 17099.46 88888.00 2017-08-30 05:12:39.000 242 33775.38 173.88 17099.44 88888.00 2017-08-30 05:12:40.000 242 33775.40 173.87 17099.47 37856.72 2017-08-30 05:12:41.000 242 33775.42 173.86 17099.50 88888.00 2017-08-30 05:12:42.000 242 33775.45 173.90 17099.52 88888.00 2017-08-30 05:12:43.000 242 33775.39 173.87 17099.53 88888.00 2017-08-30 05:12:44.000 242 33775.42 173.87 17099.48 88888.00 2017-08-30 05:12:45.000 242 33775.48 173.87 17099.46 37856.78 2017-08-30 05:12:46.000 242 33775.53 173.84 17099.50 88888.00 2017-08-30 05:12:47.000 242 33775.56 173.83 17099.51 88888.00 2017-08-30 05:12:48.000 242 33775.58 173.81 17099.51 88888.00 2017-08-30 05:12:49.000 242 33775.56 173.86 17099.50 88888.00 2017-08-30 05:12:50.000 242 33775.53 173.82 17099.49 37856.86 2017-08-30 05:12:51.000 242 33775.55 173.83 17099.47 88888.00 2017-08-30 05:12:52.000 242 33775.57 173.82 17099.46 88888.00 2017-08-30 05:12:53.000 242 33775.55 173.82 17099.43 88888.00 2017-08-30 05:12:54.000 242 33775.55 173.80 17099.45 88888.00 2017-08-30 05:12:55.000 242 33775.51 173.79 17099.44 37856.83 2017-08-30 05:12:56.000 242 33775.51 173.82 17099.40 88888.00 2017-08-30 05:12:57.000 242 33775.47 173.83 17099.37 88888.00 2017-08-30 05:12:58.000 242 33775.49 173.84 17099.45 88888.00 2017-08-30 05:12:59.000 242 33775.49 173.82 17099.53 88888.00 2017-08-30 05:13:00.000 242 33775.47 173.80 17099.48 37856.89 2017-08-30 05:13:01.000 242 33775.49 173.81 17099.42 88888.00 2017-08-30 05:13:02.000 242 33775.48 173.81 17099.47 88888.00 2017-08-30 05:13:03.000 242 33775.45 173.82 17099.52 88888.00 2017-08-30 05:13:04.000 242 33775.47 173.80 17099.51 88888.00 2017-08-30 05:13:05.000 242 33775.47 173.78 17099.55 37856.92 2017-08-30 05:13:06.000 242 33775.45 173.82 17099.53 88888.00 2017-08-30 05:13:07.000 242 33775.43 173.79 17099.49 88888.00 2017-08-30 05:13:08.000 242 33775.45 173.78 17099.51 88888.00 2017-08-30 05:13:09.000 242 33775.46 173.79 17099.52 88888.00 2017-08-30 05:13:10.000 242 33775.45 173.81 17099.50 37856.92 2017-08-30 05:13:11.000 242 33775.44 173.84 17099.47 88888.00 2017-08-30 05:13:12.000 242 33775.41 173.85 17099.50 88888.00 2017-08-30 05:13:13.000 242 33775.36 173.87 17099.50 88888.00 2017-08-30 05:13:14.000 242 33775.40 173.84 17099.48 88888.00 2017-08-30 05:13:15.000 242 33775.40 173.81 17099.51 37856.74 2017-08-30 05:13:16.000 242 33775.41 173.84 17099.52 88888.00 2017-08-30 05:13:17.000 242 33775.45 173.83 17099.52 88888.00 2017-08-30 05:13:18.000 242 33775.39 173.89 17099.50 88888.00 2017-08-30 05:13:19.000 242 33775.38 173.89 17099.51 88888.00 2017-08-30 05:13:20.000 242 33775.32 173.90 17099.53 37856.83 2017-08-30 05:13:21.000 242 33775.31 173.91 17099.57 88888.00 2017-08-30 05:13:22.000 242 33775.30 173.92 17099.53 88888.00 2017-08-30 05:13:23.000 242 33775.27 173.91 17099.52 88888.00 2017-08-30 05:13:24.000 242 33775.26 173.89 17099.47 88888.00 2017-08-30 05:13:25.000 242 33775.22 173.91 17099.47 37856.71 2017-08-30 05:13:26.000 242 33775.22 173.94 17099.49 88888.00 2017-08-30 05:13:27.000 242 33775.20 173.93 17099.50 88888.00 2017-08-30 05:13:28.000 242 33775.19 173.94 17099.52 88888.00 2017-08-30 05:13:29.000 242 33775.17 173.90 17099.52 88888.00 2017-08-30 05:13:30.000 242 33775.17 173.90 17099.55 37856.60 2017-08-30 05:13:31.000 242 33775.15 173.93 17099.54 88888.00 2017-08-30 05:13:32.000 242 33775.14 173.94 17099.54 88888.00 2017-08-30 05:13:33.000 242 33775.18 173.93 17099.49 88888.00 2017-08-30 05:13:34.000 242 33775.21 173.97 17099.52 88888.00 2017-08-30 05:13:35.000 242 33775.21 173.95 17099.57 37856.69 2017-08-30 05:13:36.000 242 33775.17 173.91 17099.56 88888.00 2017-08-30 05:13:37.000 242 33775.17 173.94 17099.55 88888.00 2017-08-30 05:13:38.000 242 33775.18 173.91 17099.57 88888.00 2017-08-30 05:13:39.000 242 33775.21 173.92 17099.53 88888.00 2017-08-30 05:13:40.000 242 33775.24 173.91 17099.51 37856.67 2017-08-30 05:13:41.000 242 33775.23 173.88 17099.50 88888.00 2017-08-30 05:13:42.000 242 33775.26 173.87 17099.49 88888.00 2017-08-30 05:13:43.000 242 33775.23 173.86 17099.51 88888.00 2017-08-30 05:13:44.000 242 33775.26 173.87 17099.53 88888.00 2017-08-30 05:13:45.000 242 33775.23 173.86 17099.54 37856.69 2017-08-30 05:13:46.000 242 33775.22 173.88 17099.55 88888.00 2017-08-30 05:13:47.000 242 33775.21 173.89 17099.55 88888.00 2017-08-30 05:13:48.000 242 33775.23 173.93 17099.56 88888.00 2017-08-30 05:13:49.000 242 33775.23 173.93 17099.61 88888.00 2017-08-30 05:13:50.000 242 33775.25 173.94 17099.62 37856.74 2017-08-30 05:13:51.000 242 33775.28 173.91 17099.59 88888.00 2017-08-30 05:13:52.000 242 33775.30 173.92 17099.58 88888.00 2017-08-30 05:13:53.000 242 33775.29 173.90 17099.54 88888.00 2017-08-30 05:13:54.000 242 33775.33 173.88 17099.56 88888.00 2017-08-30 05:13:55.000 242 33775.38 173.87 17099.57 37856.78 2017-08-30 05:13:56.000 242 33775.40 173.91 17099.57 88888.00 2017-08-30 05:13:57.000 242 33775.37 173.90 17099.54 88888.00 2017-08-30 05:13:58.000 242 33775.40 173.88 17099.57 88888.00 2017-08-30 05:13:59.000 242 33775.39 173.86 17099.58 88888.00 2017-08-30 05:14:00.000 242 33775.41 173.86 17099.62 37856.82 2017-08-30 05:14:01.000 242 33775.41 173.85 17099.63 88888.00 2017-08-30 05:14:02.000 242 33775.41 173.86 17099.59 88888.00 2017-08-30 05:14:03.000 242 33775.41 173.89 17099.63 88888.00 2017-08-30 05:14:04.000 242 33775.43 173.85 17099.63 88888.00 2017-08-30 05:14:05.000 242 33775.45 173.77 17099.64 37856.89 2017-08-30 05:14:06.000 242 33775.44 173.80 17099.62 88888.00 2017-08-30 05:14:07.000 242 33775.44 173.84 17099.60 88888.00 2017-08-30 05:14:08.000 242 33775.47 173.88 17099.57 88888.00 2017-08-30 05:14:09.000 242 33775.46 173.88 17099.62 88888.00 2017-08-30 05:14:10.000 242 33775.43 173.87 17099.66 37856.85 2017-08-30 05:14:11.000 242 33775.42 173.93 17099.68 88888.00 2017-08-30 05:14:12.000 242 33775.44 173.95 17099.66 88888.00 2017-08-30 05:14:13.000 242 33775.44 173.95 17099.65 88888.00 2017-08-30 05:14:14.000 242 33775.40 173.93 17099.64 88888.00 2017-08-30 05:14:15.000 242 33775.37 173.90 17099.64 37856.85 2017-08-30 05:14:16.000 242 33775.35 173.93 17099.62 88888.00 2017-08-30 05:14:17.000 242 33775.33 173.93 17099.60 88888.00 2017-08-30 05:14:18.000 242 33775.34 173.95 17099.57 88888.00 2017-08-30 05:14:19.000 242 33775.34 173.95 17099.60 88888.00 2017-08-30 05:14:20.000 242 33775.33 173.95 17099.69 37856.85 2017-08-30 05:14:21.000 242 33775.31 173.98 17099.67 88888.00 2017-08-30 05:14:22.000 242 33775.31 174.00 17099.62 88888.00 2017-08-30 05:14:23.000 242 33775.30 174.02 17099.62 88888.00 2017-08-30 05:14:24.000 242 33775.35 173.98 17099.63 88888.00 2017-08-30 05:14:25.000 242 33775.33 173.95 17099.62 37856.71 2017-08-30 05:14:26.000 242 33775.34 173.93 17099.68 88888.00 2017-08-30 05:14:27.000 242 33775.35 173.93 17099.65 88888.00 2017-08-30 05:14:28.000 242 33775.36 173.97 17099.66 88888.00 2017-08-30 05:14:29.000 242 33775.35 173.97 17099.67 88888.00 2017-08-30 05:14:30.000 242 33775.32 173.95 17099.67 37856.72 2017-08-30 05:14:31.000 242 33775.34 173.97 17099.67 88888.00 2017-08-30 05:14:32.000 242 33775.34 174.01 17099.66 88888.00 2017-08-30 05:14:33.000 242 33775.33 173.97 17099.68 88888.00 2017-08-30 05:14:34.000 242 33775.32 173.94 17099.68 88888.00 2017-08-30 05:14:35.000 242 33775.30 173.90 17099.69 37856.72 2017-08-30 05:14:36.000 242 33775.33 173.91 17099.70 88888.00 2017-08-30 05:14:37.000 242 33775.35 173.90 17099.72 88888.00 2017-08-30 05:14:38.000 242 33775.38 173.94 17099.71 88888.00 2017-08-30 05:14:39.000 242 33775.38 174.00 17099.69 88888.00 2017-08-30 05:14:40.000 242 33775.39 173.94 17099.67 37856.83 2017-08-30 05:14:41.000 242 33775.35 173.91 17099.67 88888.00 2017-08-30 05:14:42.000 242 33775.34 173.94 17099.68 88888.00 2017-08-30 05:14:43.000 242 33775.31 173.92 17099.70 88888.00 2017-08-30 05:14:44.000 242 33775.34 173.93 17099.68 88888.00 2017-08-30 05:14:45.000 242 33775.34 173.97 17099.68 37856.83 2017-08-30 05:14:46.000 242 33775.33 174.00 17099.70 88888.00 2017-08-30 05:14:47.000 242 33775.36 174.04 17099.69 88888.00 2017-08-30 05:14:48.000 242 33775.32 174.01 17099.70 88888.00 2017-08-30 05:14:49.000 242 33775.32 174.05 17099.72 88888.00 2017-08-30 05:14:50.000 242 33775.35 174.08 17099.71 37856.67 2017-08-30 05:14:51.000 242 33775.35 174.08 17099.69 88888.00 2017-08-30 05:14:52.000 242 33775.31 174.08 17099.64 88888.00 2017-08-30 05:14:53.000 242 33775.28 174.07 17099.67 88888.00 2017-08-30 05:14:54.000 242 33775.26 174.06 17099.70 88888.00 2017-08-30 05:14:55.000 242 33775.26 174.07 17099.76 37856.82 2017-08-30 05:14:56.000 242 33775.24 174.07 17099.73 88888.00 2017-08-30 05:14:57.000 242 33775.24 174.04 17099.76 88888.00 2017-08-30 05:14:58.000 242 33775.26 174.01 17099.74 88888.00 2017-08-30 05:14:59.000 242 33775.26 174.04 17099.71 88888.00 2017-08-30 05:15:00.000 242 33775.24 174.07 17099.69 37856.74 2017-08-30 05:15:01.000 242 33775.23 174.09 17099.70 88888.00 2017-08-30 05:15:02.000 242 33775.24 174.05 17099.68 88888.00 2017-08-30 05:15:03.000 242 33775.26 174.09 17099.68 88888.00 2017-08-30 05:15:04.000 242 33775.27 174.08 17099.70 88888.00 2017-08-30 05:15:05.000 242 33775.27 174.09 17099.70 37856.81 2017-08-30 05:15:06.000 242 33775.28 174.06 17099.75 88888.00 2017-08-30 05:15:07.000 242 33775.28 174.02 17099.72 88888.00 2017-08-30 05:15:08.000 242 33775.29 173.99 17099.73 88888.00 2017-08-30 05:15:09.000 242 33775.28 174.03 17099.75 88888.00 2017-08-30 05:15:10.000 242 33775.27 174.07 17099.75 37856.76 2017-08-30 05:15:11.000 242 33775.25 174.06 17099.78 88888.00 2017-08-30 05:15:12.000 242 33775.25 174.05 17099.77 88888.00 2017-08-30 05:15:13.000 242 33775.26 174.08 17099.79 88888.00 2017-08-30 05:15:14.000 242 33775.28 174.07 17099.80 88888.00 2017-08-30 05:15:15.000 242 33775.27 174.09 17099.77 37856.74 2017-08-30 05:15:16.000 242 33775.26 174.08 17099.80 88888.00 2017-08-30 05:15:17.000 242 33775.27 174.09 17099.81 88888.00 2017-08-30 05:15:18.000 242 33775.27 174.12 17099.79 88888.00 2017-08-30 05:15:19.000 242 33775.26 174.11 17099.77 88888.00 2017-08-30 05:15:20.000 242 33775.25 174.11 17099.77 37856.82 2017-08-30 05:15:21.000 242 33775.25 174.15 17099.78 88888.00 2017-08-30 05:15:22.000 242 33775.23 174.21 17099.77 88888.00 2017-08-30 05:15:23.000 242 33775.22 174.20 17099.81 88888.00 2017-08-30 05:15:24.000 242 33775.23 174.20 17099.79 88888.00 2017-08-30 05:15:25.000 242 33775.28 174.21 17099.78 37856.82 2017-08-30 05:15:26.000 242 33775.26 174.22 17099.79 88888.00 2017-08-30 05:15:27.000 242 33775.30 174.18 17099.77 88888.00 2017-08-30 05:15:28.000 242 33775.29 174.24 17099.79 88888.00 2017-08-30 05:15:29.000 242 33775.28 174.26 17099.83 88888.00 2017-08-30 05:15:30.000 242 33775.28 174.25 17099.83 37856.85 2017-08-30 05:15:31.000 242 33775.29 174.25 17099.82 88888.00 2017-08-30 05:15:32.000 242 33775.30 174.30 17099.85 88888.00 2017-08-30 05:15:33.000 242 33775.28 174.27 17099.86 88888.00 2017-08-30 05:15:34.000 242 33775.26 174.26 17099.86 88888.00 2017-08-30 05:15:35.000 242 33775.26 174.27 17099.86 37856.69 2017-08-30 05:15:36.000 242 33775.26 174.28 17099.85 88888.00 2017-08-30 05:15:37.000 242 33775.26 174.28 17099.83 88888.00 2017-08-30 05:15:38.000 242 33775.28 174.32 17099.87 88888.00 2017-08-30 05:15:39.000 242 33775.28 174.31 17099.88 88888.00 2017-08-30 05:15:40.000 242 33775.28 174.31 17099.87 37856.78 2017-08-30 05:15:41.000 242 33775.28 174.33 17099.86 88888.00 2017-08-30 05:15:42.000 242 33775.27 174.31 17099.84 88888.00 2017-08-30 05:15:43.000 242 33775.25 174.34 17099.80 88888.00 2017-08-30 05:15:44.000 242 33775.24 174.35 17099.78 88888.00 2017-08-30 05:15:45.000 242 33775.30 174.33 17099.75 37856.79 2017-08-30 05:15:46.000 242 33775.37 174.32 17099.82 88888.00 2017-08-30 05:15:47.000 242 33775.37 174.33 17099.80 88888.00 2017-08-30 05:15:48.000 242 33775.33 174.29 17099.80 88888.00 2017-08-30 05:15:49.000 242 33775.37 174.34 17099.79 88888.00 2017-08-30 05:15:50.000 242 33775.38 174.36 17099.78 37856.79 2017-08-30 05:15:51.000 242 33775.36 174.33 17099.78 88888.00 2017-08-30 05:15:52.000 242 33775.36 174.30 17099.76 88888.00 2017-08-30 05:15:53.000 242 33775.40 174.35 17099.74 88888.00 2017-08-30 05:15:54.000 242 33775.41 174.35 17099.76 88888.00 2017-08-30 05:15:55.000 242 33775.41 174.33 17099.79 37856.88 2017-08-30 05:15:56.000 242 33775.45 174.34 17099.78 88888.00 2017-08-30 05:15:57.000 242 33775.46 174.35 17099.76 88888.00 2017-08-30 05:15:58.000 242 33775.47 174.40 17099.74 88888.00 2017-08-30 05:15:59.000 242 33775.46 174.38 17099.76 88888.00 2017-08-30 05:16:00.000 242 33775.48 174.35 17099.73 37856.96 2017-08-30 05:16:01.000 242 33775.44 174.37 17099.72 88888.00 2017-08-30 05:16:02.000 242 33775.43 174.39 17099.75 88888.00 2017-08-30 05:16:03.000 242 33775.47 174.42 17099.79 88888.00 2017-08-30 05:16:04.000 242 33775.46 174.37 17099.76 88888.00 2017-08-30 05:16:05.000 242 33775.47 174.33 17099.71 37857.04 2017-08-30 05:16:06.000 242 33775.47 174.32 17099.74 88888.00 2017-08-30 05:16:07.000 242 33775.46 174.37 17099.77 88888.00 2017-08-30 05:16:08.000 242 33775.44 174.32 17099.77 88888.00 2017-08-30 05:16:09.000 242 33775.47 174.29 17099.77 88888.00 2017-08-30 05:16:10.000 242 33775.45 174.32 17099.80 37856.92 2017-08-30 05:16:11.000 242 33775.43 174.28 17099.79 88888.00 2017-08-30 05:16:12.000 242 33775.45 174.31 17099.77 88888.00 2017-08-30 05:16:13.000 242 33775.46 174.35 17099.78 88888.00 2017-08-30 05:16:14.000 242 33775.44 174.35 17099.78 88888.00 2017-08-30 05:16:15.000 242 33775.42 174.36 17099.81 37857.01 2017-08-30 05:16:16.000 242 33775.41 174.39 17099.86 88888.00 2017-08-30 05:16:17.000 242 33775.39 174.36 17099.85 88888.00 2017-08-30 05:16:18.000 242 33775.40 174.35 17099.88 88888.00 2017-08-30 05:16:19.000 242 33775.38 174.35 17099.85 88888.00 2017-08-30 05:16:20.000 242 33775.43 174.36 17099.82 37856.99 2017-08-30 05:16:21.000 242 33775.42 174.37 17099.83 88888.00 2017-08-30 05:16:22.000 242 33775.36 174.35 17099.81 88888.00 2017-08-30 05:16:23.000 242 33775.38 174.36 17099.85 88888.00 2017-08-30 05:16:24.000 242 33775.42 174.42 17099.86 88888.00 2017-08-30 05:16:25.000 242 33775.44 174.43 17099.85 37857.04 2017-08-30 05:16:26.000 242 33775.42 174.42 17099.86 88888.00 2017-08-30 05:16:27.000 242 33775.37 174.41 17099.85 88888.00 2017-08-30 05:16:28.000 242 33775.37 174.41 17099.86 88888.00 2017-08-30 05:16:29.000 242 33775.40 174.43 17099.88 88888.00 2017-08-30 05:16:30.000 242 33775.37 174.45 17099.87 37856.94 2017-08-30 05:16:31.000 242 33775.37 174.43 17099.86 88888.00 2017-08-30 05:16:32.000 242 33775.35 174.45 17099.87 88888.00 2017-08-30 05:16:33.000 242 33775.35 174.44 17099.88 88888.00 2017-08-30 05:16:34.000 242 33775.35 174.44 17099.82 88888.00 2017-08-30 05:16:35.000 242 33775.38 174.43 17099.81 37856.94 2017-08-30 05:16:36.000 242 33775.39 174.38 17099.87 88888.00 2017-08-30 05:16:37.000 242 33775.37 174.39 17099.87 88888.00 2017-08-30 05:16:38.000 242 33775.32 174.43 17099.85 88888.00 2017-08-30 05:16:39.000 242 33775.33 174.44 17099.86 88888.00 2017-08-30 05:16:40.000 242 33775.36 174.47 17099.85 37856.97 2017-08-30 05:16:41.000 242 33775.38 174.48 17099.90 88888.00 2017-08-30 05:16:42.000 242 33775.40 174.46 17099.91 88888.00 2017-08-30 05:16:43.000 242 33775.39 174.45 17099.90 88888.00 2017-08-30 05:16:44.000 242 33775.38 174.48 17099.89 88888.00 2017-08-30 05:16:45.000 242 33775.35 174.48 17099.87 37856.96 2017-08-30 05:16:46.000 242 33775.39 174.47 17099.89 88888.00 2017-08-30 05:16:47.000 242 33775.43 174.49 17099.92 88888.00 2017-08-30 05:16:48.000 242 33775.46 174.49 17099.89 88888.00 2017-08-30 05:16:49.000 242 33775.46 174.44 17099.89 88888.00 2017-08-30 05:16:50.000 242 33775.47 174.45 17099.90 37856.99 2017-08-30 05:16:51.000 242 33775.47 174.47 17099.87 88888.00 2017-08-30 05:16:52.000 242 33775.49 174.47 17099.86 88888.00 2017-08-30 05:16:53.000 242 33775.47 174.46 17099.93 88888.00 2017-08-30 05:16:54.000 242 33775.46 174.46 17099.92 88888.00 2017-08-30 05:16:55.000 242 33775.44 174.43 17099.93 37856.94 2017-08-30 05:16:56.000 242 33775.48 174.42 17099.90 88888.00 2017-08-30 05:16:57.000 242 33775.49 174.41 17099.90 88888.00 2017-08-30 05:16:58.000 242 33775.46 174.40 17099.88 88888.00 2017-08-30 05:16:59.000 242 33775.47 174.38 17099.86 88888.00 2017-08-30 05:17:00.000 242 33775.47 174.36 17099.83 37857.04 2017-08-30 05:17:01.000 242 33775.46 174.36 17099.85 88888.00 2017-08-30 05:17:02.000 242 33775.46 174.38 17099.86 88888.00 2017-08-30 05:17:03.000 242 33775.41 174.36 17099.82 88888.00 2017-08-30 05:17:04.000 242 33775.42 174.33 17099.83 88888.00 2017-08-30 05:17:05.000 242 33775.46 174.34 17099.87 37857.06 2017-08-30 05:17:06.000 242 33775.43 174.37 17099.87 88888.00 2017-08-30 05:17:07.000 242 33775.41 174.36 17099.86 88888.00 2017-08-30 05:17:08.000 242 33775.45 174.35 17099.84 88888.00 2017-08-30 05:17:09.000 242 33775.46 174.39 17099.87 88888.00 2017-08-30 05:17:10.000 242 33775.47 174.42 17099.93 37856.93 2017-08-30 05:17:11.000 242 33775.49 174.37 17099.92 88888.00 2017-08-30 05:17:12.000 242 33775.49 174.34 17099.90 88888.00 2017-08-30 05:17:13.000 242 33775.52 174.32 17099.90 88888.00 2017-08-30 05:17:14.000 242 33775.51 174.35 17099.89 88888.00 2017-08-30 05:17:15.000 242 33775.51 174.37 17099.88 37857.01 2017-08-30 05:17:16.000 242 33775.51 174.39 17099.90 88888.00 2017-08-30 05:17:17.000 242 33775.48 174.34 17099.87 88888.00 2017-08-30 05:17:18.000 242 33775.46 174.33 17099.87 88888.00 2017-08-30 05:17:19.000 242 33775.46 174.35 17099.89 88888.00 2017-08-30 05:17:20.000 242 33775.45 174.33 17099.90 37857.11 2017-08-30 05:17:21.000 242 33775.45 174.29 17099.91 88888.00 2017-08-30 05:17:22.000 242 33775.49 174.28 17099.92 88888.00 2017-08-30 05:17:23.000 242 33775.50 174.29 17099.92 88888.00 2017-08-30 05:17:24.000 242 33775.47 174.30 17099.94 88888.00 2017-08-30 05:17:25.000 242 33775.47 174.30 17100.00 37857.03 2017-08-30 05:17:26.000 242 33775.50 174.32 17099.97 88888.00 2017-08-30 05:17:27.000 242 33775.48 174.31 17099.94 88888.00 2017-08-30 05:17:28.000 242 33775.46 174.30 17099.95 88888.00 2017-08-30 05:17:29.000 242 33775.48 174.33 17099.95 88888.00 2017-08-30 05:17:30.000 242 33775.51 174.38 17099.98 37857.10 2017-08-30 05:17:31.000 242 33775.54 174.36 17099.94 88888.00 2017-08-30 05:17:32.000 242 33775.53 174.38 17099.94 88888.00 2017-08-30 05:17:33.000 242 33775.51 174.37 17099.97 88888.00 2017-08-30 05:17:34.000 242 33775.51 174.34 17099.96 88888.00 2017-08-30 05:17:35.000 242 33775.53 174.34 17099.93 37857.12 2017-08-30 05:17:36.000 242 33775.52 174.34 17100.00 88888.00 2017-08-30 05:17:37.000 242 33775.50 174.32 17100.00 88888.00 2017-08-30 05:17:38.000 242 33775.50 174.28 17099.93 88888.00 2017-08-30 05:17:39.000 242 33775.52 174.30 17099.95 88888.00 2017-08-30 05:17:40.000 242 33775.56 174.29 17099.99 37857.12 2017-08-30 05:17:41.000 242 33775.54 174.30 17099.97 88888.00 2017-08-30 05:17:42.000 242 33775.52 174.32 17099.96 88888.00 2017-08-30 05:17:43.000 242 33775.54 174.33 17099.98 88888.00 2017-08-30 05:17:44.000 242 33775.53 174.31 17099.99 88888.00 2017-08-30 05:17:45.000 242 33775.55 174.27 17099.93 37857.12 2017-08-30 05:17:46.000 242 33775.59 174.28 17099.92 88888.00 2017-08-30 05:17:47.000 242 33775.59 174.23 17099.93 88888.00 2017-08-30 05:17:48.000 242 33775.57 174.26 17099.95 88888.00 2017-08-30 05:17:49.000 242 33775.55 174.27 17099.93 88888.00 2017-08-30 05:17:50.000 242 33775.60 174.23 17099.93 37857.19 2017-08-30 05:17:51.000 242 33775.55 174.23 17099.98 88888.00 2017-08-30 05:17:52.000 242 33775.50 174.26 17099.98 88888.00 2017-08-30 05:17:53.000 242 33775.47 174.22 17099.95 88888.00 2017-08-30 05:17:54.000 242 33775.48 174.28 17099.93 88888.00 2017-08-30 05:17:55.000 242 33775.53 174.27 17099.93 37857.22 2017-08-30 05:17:56.000 242 33775.52 174.28 17099.91 88888.00 2017-08-30 05:17:57.000 242 33775.56 174.28 17099.92 88888.00 2017-08-30 05:17:58.000 242 33775.52 174.29 17099.89 88888.00 2017-08-30 05:17:59.000 242 33775.50 174.32 17099.90 88888.00 2017-08-30 05:18:00.000 242 33775.52 174.33 17099.92 37857.21 2017-08-30 05:18:01.000 242 33775.54 174.30 17099.91 88888.00 2017-08-30 05:18:02.000 242 33775.56 174.28 17099.94 88888.00 2017-08-30 05:18:03.000 242 33775.50 174.26 17099.93 88888.00 2017-08-30 05:18:04.000 242 33775.47 174.28 17099.95 88888.00 2017-08-30 05:18:05.000 242 33775.48 174.30 17099.96 37857.18 2017-08-30 05:18:06.000 242 33775.52 174.29 17099.94 88888.00 2017-08-30 05:18:07.000 242 33775.53 174.26 17099.98 88888.00 2017-08-30 05:18:08.000 242 33775.55 174.26 17099.96 88888.00 2017-08-30 05:18:09.000 242 33775.57 174.27 17099.96 88888.00 2017-08-30 05:18:10.000 242 33775.56 174.32 17099.94 37857.10 2017-08-30 05:18:11.000 242 33775.52 174.32 17099.95 88888.00 2017-08-30 05:18:12.000 242 33775.49 174.29 17099.97 88888.00 2017-08-30 05:18:13.000 242 33775.49 174.29 17099.98 88888.00 2017-08-30 05:18:14.000 242 33775.47 174.30 17099.98 88888.00 2017-08-30 05:18:15.000 242 33775.46 174.25 17099.99 37857.07 2017-08-30 05:18:16.000 242 33775.46 174.24 17100.06 88888.00 2017-08-30 05:18:17.000 242 33775.46 174.25 17100.06 88888.00 2017-08-30 05:18:18.000 242 33775.44 174.27 17100.03 88888.00 2017-08-30 05:18:19.000 242 33775.44 174.32 17100.02 88888.00 2017-08-30 05:18:20.000 242 33775.43 174.28 17100.04 37857.12 2017-08-30 05:18:21.000 242 33775.42 174.32 17100.00 88888.00 2017-08-30 05:18:22.000 242 33775.38 174.32 17099.97 88888.00 2017-08-30 05:18:23.000 242 33775.41 174.33 17100.00 88888.00 2017-08-30 05:18:24.000 242 33775.40 174.35 17099.99 88888.00 2017-08-30 05:18:25.000 242 33775.40 174.31 17100.02 37856.96 2017-08-30 05:18:26.000 242 33775.45 174.30 17100.04 88888.00 2017-08-30 05:18:27.000 242 33775.44 174.29 17100.03 88888.00 2017-08-30 05:18:28.000 242 33775.45 174.28 17100.02 88888.00 2017-08-30 05:18:29.000 242 33775.46 174.33 17100.04 88888.00 2017-08-30 05:18:30.000 242 33775.52 174.33 17100.07 37857.07 2017-08-30 05:18:31.000 242 33775.51 174.28 17100.02 88888.00 2017-08-30 05:18:32.000 242 33775.53 174.31 17100.02 88888.00 2017-08-30 05:18:33.000 242 33775.54 174.32 17100.01 88888.00 2017-08-30 05:18:34.000 242 33775.53 174.27 17099.94 88888.00 2017-08-30 05:18:35.000 242 33775.50 174.26 17099.95 37857.10 2017-08-30 05:18:36.000 242 33775.55 174.27 17099.99 88888.00 2017-08-30 05:18:37.000 242 33775.53 174.21 17100.02 88888.00 2017-08-30 05:18:38.000 242 33775.52 174.21 17100.02 88888.00 2017-08-30 05:18:39.000 242 33775.55 174.23 17100.00 88888.00 2017-08-30 05:18:40.000 242 33775.54 174.24 17100.00 37857.21 2017-08-30 05:18:41.000 242 33775.56 174.23 17100.05 88888.00 2017-08-30 05:18:42.000 242 33775.57 174.20 17100.10 88888.00 2017-08-30 05:18:43.000 242 33775.58 174.22 17100.06 88888.00 2017-08-30 05:18:44.000 242 33775.60 174.20 17100.04 88888.00 2017-08-30 05:18:45.000 242 33775.59 174.17 17100.00 37857.24 2017-08-30 05:18:46.000 242 33775.58 174.19 17100.00 88888.00 2017-08-30 05:18:47.000 242 33775.61 174.25 17100.04 88888.00 2017-08-30 05:18:48.000 242 33775.62 174.26 17100.06 88888.00 2017-08-30 05:18:49.000 242 33775.60 174.27 17100.06 88888.00 2017-08-30 05:18:50.000 242 33775.63 174.24 17100.04 37857.19 2017-08-30 05:18:51.000 242 33775.61 174.18 17100.06 88888.00 2017-08-30 05:18:52.000 242 33775.64 174.22 17100.07 88888.00 2017-08-30 05:18:53.000 242 33775.65 174.21 17100.02 88888.00 2017-08-30 05:18:54.000 242 33775.66 174.21 17099.99 88888.00 2017-08-30 05:18:55.000 242 33775.66 174.22 17100.02 37857.39 2017-08-30 05:18:56.000 242 33775.63 174.24 17100.04 88888.00 2017-08-30 05:18:57.000 242 33775.62 174.21 17099.99 88888.00 2017-08-30 05:18:58.000 242 33775.64 174.20 17099.99 88888.00 2017-08-30 05:18:59.000 242 33775.62 174.20 17100.02 88888.00 2017-08-30 05:19:00.000 242 33775.66 174.24 17100.01 37857.32 2017-08-30 05:19:01.000 242 33775.66 174.22 17100.03 88888.00 2017-08-30 05:19:02.000 242 33775.65 174.21 17099.99 88888.00 2017-08-30 05:19:03.000 242 33775.64 174.19 17100.04 88888.00 2017-08-30 05:19:04.000 242 33775.61 174.17 17100.08 88888.00 2017-08-30 05:19:05.000 242 33775.59 174.17 17100.07 37857.33 2017-08-30 05:19:06.000 242 33775.58 174.21 17100.04 88888.00 2017-08-30 05:19:07.000 242 33775.55 174.20 17100.08 88888.00 2017-08-30 05:19:08.000 242 33775.52 174.21 17100.11 88888.00 2017-08-30 05:19:09.000 242 33775.52 174.24 17100.08 88888.00 2017-08-30 05:19:10.000 242 33775.49 174.21 17100.08 37857.17 2017-08-30 05:19:11.000 242 33775.50 174.21 17100.05 88888.00 2017-08-30 05:19:12.000 242 33775.53 174.25 17100.08 88888.00 2017-08-30 05:19:13.000 242 33775.48 174.21 17100.05 88888.00 2017-08-30 05:19:14.000 242 33775.47 174.21 17100.07 88888.00 2017-08-30 05:19:15.000 242 33775.48 174.24 17100.07 37857.22 2017-08-30 05:19:16.000 242 33775.50 174.27 17100.10 88888.00 2017-08-30 05:19:17.000 242 33775.51 174.27 17100.11 88888.00 2017-08-30 05:19:18.000 242 33775.53 174.26 17100.08 88888.00 2017-08-30 05:19:19.000 242 33775.52 174.28 17100.06 88888.00 2017-08-30 05:19:20.000 242 33775.51 174.27 17100.10 37857.15 2017-08-30 05:19:21.000 242 33775.45 174.34 17100.14 88888.00 2017-08-30 05:19:22.000 242 33775.41 174.33 17100.19 88888.00 2017-08-30 05:19:23.000 242 33775.43 174.26 17100.12 88888.00 2017-08-30 05:19:24.000 242 33775.45 174.26 17100.14 88888.00 2017-08-30 05:19:25.000 242 33775.43 174.30 17100.21 37857.15 2017-08-30 05:19:26.000 242 33775.42 174.29 17100.20 88888.00 2017-08-30 05:19:27.000 242 33775.41 174.27 17100.19 88888.00 2017-08-30 05:19:28.000 242 33775.41 174.30 17100.20 88888.00 2017-08-30 05:19:29.000 242 33775.41 174.32 17100.23 88888.00 2017-08-30 05:19:30.000 242 33775.42 174.33 17100.21 37857.07 2017-08-30 05:19:31.000 242 33775.40 174.34 17100.19 88888.00 2017-08-30 05:19:32.000 242 33775.38 174.32 17100.18 88888.00 2017-08-30 05:19:33.000 242 33775.43 174.34 17100.17 88888.00 2017-08-30 05:19:34.000 242 33775.48 174.29 17100.20 88888.00 2017-08-30 05:19:35.000 242 33775.46 174.25 17100.25 37857.03 2017-08-30 05:19:36.000 242 33775.44 174.29 17100.23 88888.00 2017-08-30 05:19:37.000 242 33775.46 174.30 17100.18 88888.00 2017-08-30 05:19:38.000 242 33775.49 174.31 17100.17 88888.00 2017-08-30 05:19:39.000 242 33775.47 174.33 17100.19 88888.00 2017-08-30 05:19:40.000 242 33775.52 174.33 17100.20 37857.25 2017-08-30 05:19:41.000 242 33775.51 174.30 17100.22 88888.00 2017-08-30 05:19:42.000 242 33775.53 174.26 17100.21 88888.00 2017-08-30 05:19:43.000 242 33775.53 174.27 17100.18 88888.00 2017-08-30 05:19:44.000 242 33775.54 174.24 17100.14 88888.00 2017-08-30 05:19:45.000 242 33775.56 174.22 17100.16 37857.17 2017-08-30 05:19:46.000 242 33775.57 174.26 17100.15 88888.00 2017-08-30 05:19:47.000 242 33775.56 174.24 17100.15 88888.00 2017-08-30 05:19:48.000 242 33775.54 174.20 17100.12 88888.00 2017-08-30 05:19:49.000 242 33775.60 174.19 17100.12 88888.00 2017-08-30 05:19:50.000 242 33775.64 174.18 17100.17 37857.31 2017-08-30 05:19:51.000 242 33775.64 174.17 17100.13 88888.00 2017-08-30 05:19:52.000 242 33775.68 174.21 17100.14 88888.00 2017-08-30 05:19:53.000 242 33775.69 174.24 17100.15 88888.00 2017-08-30 05:19:54.000 242 33775.72 174.22 17100.17 88888.00 2017-08-30 05:19:55.000 242 33775.75 174.19 17100.20 37857.35 2017-08-30 05:19:56.000 242 33775.75 174.20 17100.19 88888.00 2017-08-30 05:19:57.000 242 33775.79 174.18 17100.19 88888.00 2017-08-30 05:19:58.000 242 33775.77 174.19 17100.19 88888.00 2017-08-30 05:19:59.000 242 33775.75 174.21 17100.19 88888.00 2017-08-30 05:20:00.000 242 33775.73 174.28 17100.21 37857.42 2017-08-30 05:20:01.000 242 33775.68 174.28 17100.19 88888.00 2017-08-30 05:20:02.000 242 33775.67 174.26 17100.21 88888.00 2017-08-30 05:20:03.000 242 33775.66 174.26 17100.23 88888.00 2017-08-30 05:20:04.000 242 33775.67 174.28 17100.20 88888.00 2017-08-30 05:20:05.000 242 33775.65 174.33 17100.19 37857.36 2017-08-30 05:20:06.000 242 33775.64 174.35 17100.18 88888.00 2017-08-30 05:20:07.000 242 33775.62 174.33 17100.16 88888.00 2017-08-30 05:20:08.000 242 33775.58 174.29 17100.11 88888.00 2017-08-30 05:20:09.000 242 33775.53 174.24 17100.08 88888.00 2017-08-30 05:20:10.000 242 33775.57 174.31 17100.16 37857.28 2017-08-30 05:20:11.000 242 33775.59 174.33 17100.19 88888.00 2017-08-30 05:20:12.000 242 33775.56 174.34 17100.16 88888.00 2017-08-30 05:20:13.000 242 33775.57 174.31 17100.16 88888.00 2017-08-30 05:20:14.000 242 33775.55 174.35 17100.22 88888.00 2017-08-30 05:20:15.000 242 33775.57 174.35 17100.22 37857.25 2017-08-30 05:20:16.000 242 33775.61 174.36 17100.22 88888.00 2017-08-30 05:20:17.000 242 33775.58 174.37 17100.20 88888.00 2017-08-30 05:20:18.000 242 33775.56 174.35 17100.19 88888.00 2017-08-30 05:20:19.000 242 33775.55 174.33 17100.19 88888.00 2017-08-30 05:20:20.000 242 33775.53 174.39 17100.22 37857.22 2017-08-30 05:20:21.000 242 33775.55 174.41 17100.20 88888.00 2017-08-30 05:20:22.000 242 33775.57 174.42 17100.19 88888.00 2017-08-30 05:20:23.000 242 33775.54 174.44 17100.16 88888.00 2017-08-30 05:20:24.000 242 33775.53 174.43 17100.17 88888.00 2017-08-30 05:20:25.000 242 33775.51 174.42 17100.20 37857.24 2017-08-30 05:20:26.000 242 33775.50 174.43 17100.18 88888.00 2017-08-30 05:20:27.000 242 33775.48 174.40 17100.15 88888.00 2017-08-30 05:20:28.000 242 33775.48 174.41 17100.19 88888.00 2017-08-30 05:20:29.000 242 33775.47 174.42 17100.20 88888.00 2017-08-30 05:20:30.000 242 33775.50 174.43 17100.19 37857.15 2017-08-30 05:20:31.000 242 33775.55 174.40 17100.20 88888.00 2017-08-30 05:20:32.000 242 33775.52 174.43 17100.22 88888.00 2017-08-30 05:20:33.000 242 33775.51 174.38 17100.25 88888.00 2017-08-30 05:20:34.000 242 33775.49 174.42 17100.20 88888.00 2017-08-30 05:20:35.000 242 33775.49 174.41 17100.20 37857.28 2017-08-30 05:20:36.000 242 33775.53 174.44 17100.18 88888.00 2017-08-30 05:20:37.000 242 33775.52 174.41 17100.14 88888.00 2017-08-30 05:20:38.000 242 33775.51 174.40 17100.20 88888.00 2017-08-30 05:20:39.000 242 33775.52 174.43 17100.20 88888.00 2017-08-30 05:20:40.000 242 33775.50 174.46 17100.18 37857.28 2017-08-30 05:20:41.000 242 33775.48 174.45 17100.19 88888.00 2017-08-30 05:20:42.000 242 33775.46 174.43 17100.23 88888.00 2017-08-30 05:20:43.000 242 33775.40 174.50 17100.24 88888.00 2017-08-30 05:20:44.000 242 33775.42 174.50 17100.24 88888.00 2017-08-30 05:20:45.000 242 33775.42 174.49 17100.22 37857.19 2017-08-30 05:20:46.000 242 33775.42 174.48 17100.25 88888.00 2017-08-30 05:20:47.000 242 33775.36 174.48 17100.20 88888.00 2017-08-30 05:20:48.000 242 33775.38 174.49 17100.18 88888.00 2017-08-30 05:20:49.000 242 33775.39 174.48 17100.21 88888.00 2017-08-30 05:20:50.000 242 33775.41 174.50 17100.19 37857.28 2017-08-30 05:20:51.000 242 33775.41 174.50 17100.19 88888.00 2017-08-30 05:20:52.000 242 33775.41 174.48 17100.20 88888.00 2017-08-30 05:20:53.000 242 33775.44 174.47 17100.22 88888.00 2017-08-30 05:20:54.000 242 33775.44 174.46 17100.23 88888.00 2017-08-30 05:20:55.000 242 33775.45 174.50 17100.23 37857.14 2017-08-30 05:20:56.000 242 33775.46 174.51 17100.22 88888.00 2017-08-30 05:20:57.000 242 33775.46 174.49 17100.22 88888.00 2017-08-30 05:20:58.000 242 33775.44 174.46 17100.23 88888.00 2017-08-30 05:20:59.000 242 33775.42 174.44 17100.28 88888.00 2017-08-30 05:21:00.000 242 33775.41 174.45 17100.31 37857.18 2017-08-30 05:21:01.000 242 33775.38 174.44 17100.29 88888.00 2017-08-30 05:21:02.000 242 33775.38 174.48 17100.27 88888.00 2017-08-30 05:21:03.000 242 33775.38 174.49 17100.27 88888.00 2017-08-30 05:21:04.000 242 33775.39 174.47 17100.28 88888.00 2017-08-30 05:21:05.000 242 33775.39 174.49 17100.31 37857.17 2017-08-30 05:21:06.000 242 33775.40 174.50 17100.32 88888.00 2017-08-30 05:21:07.000 242 33775.38 174.50 17100.31 88888.00 2017-08-30 05:21:08.000 242 33775.35 174.47 17100.31 88888.00 2017-08-30 05:21:09.000 242 33775.33 174.50 17100.28 88888.00 2017-08-30 05:21:10.000 242 33775.33 174.50 17100.31 37857.11 2017-08-30 05:21:11.000 242 33775.33 174.50 17100.31 88888.00 2017-08-30 05:21:12.000 242 33775.31 174.48 17100.33 88888.00 2017-08-30 05:21:13.000 242 33775.30 174.50 17100.32 88888.00 2017-08-30 05:21:14.000 242 33775.31 174.55 17100.30 88888.00 2017-08-30 05:21:15.000 242 33775.31 174.55 17100.30 37857.07 2017-08-30 05:21:16.000 242 33775.31 174.54 17100.33 88888.00 2017-08-30 05:21:17.000 242 33775.28 174.54 17100.33 88888.00 2017-08-30 05:21:18.000 242 33775.27 174.51 17100.32 88888.00 2017-08-30 05:21:19.000 242 33775.31 174.49 17100.29 88888.00 2017-08-30 05:21:20.000 242 33775.29 174.46 17100.31 37857.08 2017-08-30 05:21:21.000 242 33775.29 174.49 17100.34 88888.00 2017-08-30 05:21:22.000 242 33775.31 174.51 17100.35 88888.00 2017-08-30 05:21:23.000 242 33775.33 174.53 17100.33 88888.00 2017-08-30 05:21:24.000 242 33775.32 174.53 17100.28 88888.00 2017-08-30 05:21:25.000 242 33775.32 174.52 17100.25 37857.10 2017-08-30 05:21:26.000 242 33775.33 174.54 17100.22 88888.00 2017-08-30 05:21:27.000 242 33775.32 174.53 17100.22 88888.00 2017-08-30 05:21:28.000 242 33775.36 174.51 17100.26 88888.00 2017-08-30 05:21:29.000 242 33775.33 174.48 17100.25 88888.00 2017-08-30 05:21:30.000 242 33775.36 174.48 17100.26 37857.10 2017-08-30 05:21:31.000 242 33775.45 174.47 17100.26 88888.00 2017-08-30 05:21:32.000 242 33775.45 174.43 17100.28 88888.00 2017-08-30 05:21:33.000 242 33775.41 174.45 17100.26 88888.00 2017-08-30 05:21:34.000 242 33775.41 174.41 17100.25 88888.00 2017-08-30 05:21:35.000 242 33775.41 174.42 17100.27 37857.21 2017-08-30 05:21:36.000 242 33775.42 174.40 17100.28 88888.00 2017-08-30 05:21:37.000 242 33775.45 174.43 17100.32 88888.00 2017-08-30 05:21:38.000 242 33775.48 174.46 17100.35 88888.00 2017-08-30 05:21:39.000 242 33775.47 174.41 17100.34 88888.00 2017-08-30 05:21:40.000 242 33775.43 174.41 17100.34 37857.28 2017-08-30 05:21:41.000 242 33775.43 174.38 17100.33 88888.00 2017-08-30 05:21:42.000 242 33775.44 174.38 17100.30 88888.00 2017-08-30 05:21:43.000 242 33775.42 174.35 17100.32 88888.00 2017-08-30 05:21:44.000 242 33775.42 174.36 17100.36 88888.00 2017-08-30 05:21:45.000 242 33775.42 174.38 17100.33 37857.28 2017-08-30 05:21:46.000 242 33775.45 174.36 17100.34 88888.00 2017-08-30 05:21:47.000 242 33775.44 174.40 17100.36 88888.00 2017-08-30 05:21:48.000 242 33775.40 174.40 17100.33 88888.00 2017-08-30 05:21:49.000 242 33775.37 174.37 17100.33 88888.00 2017-08-30 05:21:50.000 242 33775.39 174.42 17100.29 37857.18 2017-08-30 05:21:51.000 242 33775.38 174.41 17100.26 88888.00 2017-08-30 05:21:52.000 242 33775.43 174.39 17100.28 88888.00 2017-08-30 05:21:53.000 242 33775.40 174.44 17100.32 88888.00 2017-08-30 05:21:54.000 242 33775.39 174.53 17100.32 88888.00 2017-08-30 05:21:55.000 242 33775.35 174.50 17100.36 37857.22 2017-08-30 05:21:56.000 242 33775.33 174.48 17100.36 88888.00 2017-08-30 05:21:57.000 242 33775.34 174.47 17100.39 88888.00 2017-08-30 05:21:58.000 242 33775.31 174.51 17100.37 88888.00 2017-08-30 05:21:59.000 242 33775.31 174.55 17100.43 88888.00 2017-08-30 05:22:00.000 242 33775.30 174.56 17100.42 37857.17 2017-08-30 05:22:01.000 242 33775.30 174.59 17100.43 88888.00 2017-08-30 05:22:02.000 242 33775.27 174.62 17100.42 88888.00 2017-08-30 05:22:03.000 242 33775.27 174.62 17100.37 88888.00 2017-08-30 05:22:04.000 242 33775.26 174.63 17100.38 88888.00 2017-08-30 05:22:05.000 242 33775.23 174.65 17100.40 37857.24 2017-08-30 05:22:06.000 242 33775.24 174.64 17100.45 88888.00 2017-08-30 05:22:07.000 242 33775.23 174.67 17100.48 88888.00 2017-08-30 05:22:08.000 242 33775.21 174.69 17100.46 88888.00 2017-08-30 05:22:09.000 242 33775.16 174.71 17100.43 88888.00 2017-08-30 05:22:10.000 242 33775.17 174.67 17100.44 37857.00 2017-08-30 05:22:11.000 242 33775.20 174.68 17100.41 88888.00 2017-08-30 05:22:12.000 242 33775.19 174.64 17100.38 88888.00 2017-08-30 05:22:13.000 242 33775.20 174.62 17100.39 88888.00 2017-08-30 05:22:14.000 242 33775.26 174.63 17100.39 88888.00 2017-08-30 05:22:15.000 242 33775.23 174.65 17100.38 37857.03 2017-08-30 05:22:16.000 242 33775.21 174.64 17100.42 88888.00 2017-08-30 05:22:17.000 242 33775.18 174.67 17100.40 88888.00 2017-08-30 05:22:18.000 242 33775.17 174.68 17100.40 88888.00 2017-08-30 05:22:19.000 242 33775.18 174.68 17100.41 88888.00 2017-08-30 05:22:20.000 242 33775.15 174.64 17100.39 37857.00 2017-08-30 05:22:21.000 242 33775.15 174.66 17100.38 88888.00 2017-08-30 05:22:22.000 242 33775.18 174.67 17100.39 88888.00 2017-08-30 05:22:23.000 242 33775.17 174.67 17100.39 88888.00 2017-08-30 05:22:24.000 242 33775.17 174.65 17100.42 88888.00 2017-08-30 05:22:25.000 242 33775.16 174.66 17100.48 37857.10 2017-08-30 05:22:26.000 242 33775.14 174.66 17100.47 88888.00 2017-08-30 05:22:27.000 242 33775.14 174.72 17100.46 88888.00 2017-08-30 05:22:28.000 242 33775.13 174.70 17100.47 88888.00 2017-08-30 05:22:29.000 242 33775.13 174.69 17100.44 88888.00 2017-08-30 05:22:30.000 242 33775.14 174.66 17100.46 37856.99 2017-08-30 05:22:31.000 242 33775.17 174.63 17100.45 88888.00 2017-08-30 05:22:32.000 242 33775.20 174.64 17100.44 88888.00 2017-08-30 05:22:33.000 242 33775.18 174.64 17100.46 88888.00 2017-08-30 05:22:34.000 242 33775.21 174.63 17100.39 88888.00 2017-08-30 05:22:35.000 242 33775.17 174.60 17100.40 37857.06 2017-08-30 05:22:36.000 242 33775.16 174.60 17100.41 88888.00 2017-08-30 05:22:37.000 242 33775.18 174.59 17100.41 88888.00 2017-08-30 05:22:38.000 242 33775.20 174.63 17100.42 88888.00 2017-08-30 05:22:39.000 242 33775.20 174.63 17100.39 88888.00 2017-08-30 05:22:40.000 242 33775.21 174.64 17100.35 37856.99 2017-08-30 05:22:41.000 242 33775.18 174.61 17100.34 88888.00 2017-08-30 05:22:42.000 242 33775.22 174.61 17100.35 88888.00 2017-08-30 05:22:43.000 242 33775.25 174.60 17100.36 88888.00 2017-08-30 05:22:44.000 242 33775.26 174.59 17100.36 88888.00 2017-08-30 05:22:45.000 242 33775.27 174.61 17100.39 37857.15 2017-08-30 05:22:46.000 242 33775.28 174.62 17100.39 88888.00 2017-08-30 05:22:47.000 242 33775.29 174.60 17100.42 88888.00 2017-08-30 05:22:48.000 242 33775.27 174.57 17100.42 88888.00 2017-08-30 05:22:49.000 242 33775.29 174.59 17100.41 88888.00 2017-08-30 05:22:50.000 242 33775.29 174.58 17100.39 37857.14 2017-08-30 05:22:51.000 242 33775.27 174.54 17100.44 88888.00 2017-08-30 05:22:52.000 242 33775.20 174.58 17100.43 88888.00 2017-08-30 05:22:53.000 242 33775.21 174.60 17100.39 88888.00 2017-08-30 05:22:54.000 242 33775.27 174.58 17100.37 88888.00 2017-08-30 05:22:55.000 242 33775.24 174.60 17100.36 37857.12 2017-08-30 05:22:56.000 242 33775.22 174.61 17100.36 88888.00 2017-08-30 05:22:57.000 242 33775.23 174.63 17100.40 88888.00 2017-08-30 05:22:58.000 242 33775.25 174.62 17100.40 88888.00 2017-08-30 05:22:59.000 242 33775.22 174.61 17100.41 88888.00 2017-08-30 05:23:00.000 242 33775.19 174.64 17100.43 37857.22 2017-08-30 05:23:01.000 242 33775.18 174.66 17100.40 88888.00 2017-08-30 05:23:02.000 242 33775.19 174.67 17100.41 88888.00 2017-08-30 05:23:03.000 242 33775.13 174.70 17100.41 88888.00 2017-08-30 05:23:04.000 242 33775.10 174.66 17100.40 88888.00 2017-08-30 05:23:05.000 242 33775.08 174.70 17100.40 37857.04 2017-08-30 05:23:06.000 242 33775.06 174.73 17100.41 88888.00 2017-08-30 05:23:07.000 242 33775.05 174.73 17100.41 88888.00 2017-08-30 05:23:08.000 242 33775.07 174.71 17100.38 88888.00 2017-08-30 05:23:09.000 242 33775.04 174.77 17100.41 88888.00 2017-08-30 05:23:10.000 242 33775.04 174.73 17100.45 37856.96 2017-08-30 05:23:11.000 242 33775.05 174.72 17100.44 88888.00 2017-08-30 05:23:12.000 242 33775.05 174.74 17100.43 88888.00 2017-08-30 05:23:13.000 242 33775.04 174.74 17100.48 88888.00 2017-08-30 05:23:14.000 242 33775.02 174.72 17100.52 88888.00 2017-08-30 05:23:15.000 242 33775.00 174.73 17100.50 37856.96 2017-08-30 05:23:16.000 242 33775.01 174.73 17100.50 88888.00 2017-08-30 05:23:17.000 242 33775.03 174.74 17100.50 88888.00 2017-08-30 05:23:18.000 242 33775.01 174.75 17100.48 88888.00 2017-08-30 05:23:19.000 242 33774.98 174.70 17100.50 88888.00 2017-08-30 05:23:20.000 242 33774.95 174.65 17100.53 37856.85 2017-08-30 05:23:21.000 242 33774.89 174.69 17100.48 88888.00 2017-08-30 05:23:22.000 242 33774.91 174.75 17100.49 88888.00 2017-08-30 05:23:23.000 242 33774.93 174.74 17100.49 88888.00 2017-08-30 05:23:24.000 242 33774.91 174.76 17100.48 88888.00 2017-08-30 05:23:25.000 242 33774.94 174.73 17100.50 37856.83 2017-08-30 05:23:26.000 242 33774.95 174.69 17100.48 88888.00 2017-08-30 05:23:27.000 242 33774.96 174.70 17100.45 88888.00 2017-08-30 05:23:28.000 242 33774.94 174.68 17100.45 88888.00 2017-08-30 05:23:29.000 242 33774.93 174.67 17100.44 88888.00 2017-08-30 05:23:30.000 242 33774.92 174.67 17100.44 37856.86 2017-08-30 05:23:31.000 242 33774.91 174.65 17100.45 88888.00 2017-08-30 05:23:32.000 242 33774.96 174.64 17100.47 88888.00 2017-08-30 05:23:33.000 242 33774.98 174.67 17100.44 88888.00 2017-08-30 05:23:34.000 242 33774.99 174.63 17100.45 88888.00 2017-08-30 05:23:35.000 242 33774.98 174.61 17100.48 37856.83 2017-08-30 05:23:36.000 242 33775.03 174.63 17100.47 88888.00 2017-08-30 05:23:37.000 242 33775.01 174.65 17100.48 88888.00 2017-08-30 05:23:38.000 242 33775.02 174.66 17100.49 88888.00 2017-08-30 05:23:39.000 242 33775.04 174.62 17100.44 88888.00 2017-08-30 05:23:40.000 242 33775.04 174.60 17100.47 37856.85 2017-08-30 05:23:41.000 242 33775.04 174.63 17100.48 88888.00 2017-08-30 05:23:42.000 242 33775.04 174.60 17100.49 88888.00 2017-08-30 05:23:43.000 242 33775.06 174.55 17100.47 88888.00 2017-08-30 05:23:44.000 242 33775.04 174.58 17100.49 88888.00 2017-08-30 05:23:45.000 242 33775.10 174.57 17100.48 37856.97 2017-08-30 05:23:46.000 242 33775.13 174.55 17100.49 88888.00 2017-08-30 05:23:47.000 242 33775.13 174.55 17100.49 88888.00 2017-08-30 05:23:48.000 242 33775.14 174.55 17100.47 88888.00 2017-08-30 05:23:49.000 242 33775.14 174.54 17100.46 88888.00 2017-08-30 05:23:50.000 242 33775.14 174.51 17100.45 37857.07 2017-08-30 05:23:51.000 242 33775.13 174.54 17100.46 88888.00 2017-08-30 05:23:52.000 242 33775.12 174.52 17100.47 88888.00 2017-08-30 05:23:53.000 242 33775.11 174.51 17100.47 88888.00 2017-08-30 05:23:54.000 242 33775.15 174.48 17100.52 88888.00 2017-08-30 05:23:55.000 242 33775.19 174.42 17100.52 37857.04 2017-08-30 05:23:56.000 242 33775.21 174.42 17100.48 88888.00 2017-08-30 05:23:57.000 242 33775.21 174.44 17100.48 88888.00 2017-08-30 05:23:58.000 242 33775.19 174.43 17100.51 88888.00 2017-08-30 05:23:59.000 242 33775.20 174.43 17100.48 88888.00 2017-08-30 05:24:00.000 242 33775.22 174.38 17100.46 37857.07 2017-08-30 05:24:01.000 242 33775.19 174.38 17100.49 88888.00 2017-08-30 05:24:02.000 242 33775.13 174.36 17100.48 88888.00 2017-08-30 05:24:03.000 242 33775.16 174.36 17100.51 88888.00 2017-08-30 05:24:04.000 242 33775.18 174.34 17100.56 88888.00 2017-08-30 05:24:05.000 242 33775.22 174.36 17100.57 37857.10 2017-08-30 05:24:06.000 242 33775.20 174.36 17100.56 88888.00 2017-08-30 05:24:07.000 242 33775.16 174.38 17100.55 88888.00 2017-08-30 05:24:08.000 242 33775.16 174.38 17100.54 88888.00 2017-08-30 05:24:09.000 242 33775.13 174.43 17100.55 88888.00 2017-08-30 05:24:10.000 242 33775.09 174.45 17100.51 37857.11 2017-08-30 05:24:11.000 242 33775.08 174.44 17100.52 88888.00 2017-08-30 05:24:12.000 242 33775.06 174.44 17100.56 88888.00 2017-08-30 05:24:13.000 242 33775.07 174.46 17100.53 88888.00 2017-08-30 05:24:14.000 242 33775.04 174.47 17100.51 88888.00 2017-08-30 05:24:15.000 242 33775.03 174.47 17100.52 37857.04 2017-08-30 05:24:16.000 242 33774.99 174.51 17100.51 88888.00 2017-08-30 05:24:17.000 242 33774.97 174.52 17100.49 88888.00 2017-08-30 05:24:18.000 242 33774.95 174.53 17100.50 88888.00 2017-08-30 05:24:19.000 242 33774.93 174.59 17100.54 88888.00 2017-08-30 05:24:20.000 242 33774.90 174.58 17100.51 37856.86 2017-08-30 05:24:21.000 242 33774.82 174.57 17100.53 88888.00 2017-08-30 05:24:22.000 242 33774.78 174.56 17100.54 88888.00 2017-08-30 05:24:23.000 242 33774.79 174.55 17100.55 88888.00 2017-08-30 05:24:24.000 242 33774.78 174.52 17100.57 88888.00 2017-08-30 05:24:25.000 242 33774.75 174.52 17100.57 37856.74 2017-08-30 05:24:26.000 242 33774.68 174.52 17100.58 88888.00 2017-08-30 05:24:27.000 242 33774.68 174.56 17100.65 88888.00 2017-08-30 05:24:28.000 242 33774.70 174.54 17100.67 88888.00 2017-08-30 05:24:29.000 242 33774.70 174.51 17100.66 88888.00 2017-08-30 05:24:30.000 242 33774.69 174.58 17100.64 37856.62 2017-08-30 05:24:31.000 242 33774.70 174.58 17100.65 88888.00 2017-08-30 05:24:32.000 242 33774.70 174.58 17100.65 88888.00 2017-08-30 05:24:33.000 242 33774.71 174.58 17100.61 88888.00 2017-08-30 05:24:34.000 242 33774.70 174.53 17100.59 88888.00 2017-08-30 05:24:35.000 242 33774.71 174.53 17100.59 37856.53 2017-08-30 05:24:36.000 242 33774.71 174.48 17100.61 88888.00 2017-08-30 05:24:37.000 242 33774.77 174.51 17100.60 88888.00 2017-08-30 05:24:38.000 242 33774.79 174.48 17100.61 88888.00 2017-08-30 05:24:39.000 242 33774.77 174.45 17100.62 88888.00 2017-08-30 05:24:40.000 242 33774.80 174.46 17100.60 37856.64 2017-08-30 05:24:41.000 242 33774.85 174.50 17100.61 88888.00 2017-08-30 05:24:42.000 242 33774.89 174.47 17100.62 88888.00 2017-08-30 05:24:43.000 242 33774.89 174.44 17100.62 88888.00 2017-08-30 05:24:44.000 242 33774.88 174.44 17100.62 88888.00 2017-08-30 05:24:45.000 242 33774.91 174.46 17100.59 37856.85 2017-08-30 05:24:46.000 242 33774.92 174.44 17100.59 88888.00 2017-08-30 05:24:47.000 242 33774.94 174.42 17100.63 88888.00 2017-08-30 05:24:48.000 242 33774.89 174.43 17100.63 88888.00 2017-08-30 05:24:49.000 242 33774.90 174.46 17100.60 88888.00 2017-08-30 05:24:50.000 242 33774.95 174.45 17100.57 37856.82 2017-08-30 05:24:51.000 242 33774.93 174.40 17100.57 88888.00 2017-08-30 05:24:52.000 242 33774.95 174.34 17100.61 88888.00 2017-08-30 05:24:53.000 242 33774.93 174.32 17100.60 88888.00 2017-08-30 05:24:54.000 242 33774.91 174.30 17100.58 88888.00 2017-08-30 05:24:55.000 242 33774.92 174.31 17100.60 37856.82 2017-08-30 05:24:56.000 242 33774.93 174.28 17100.63 88888.00 2017-08-30 05:24:57.000 242 33774.97 174.24 17100.64 88888.00 2017-08-30 05:24:58.000 242 33774.98 174.24 17100.65 88888.00 2017-08-30 05:24:59.000 242 33774.98 174.31 17100.64 88888.00 2017-08-30 05:25:00.000 242 33774.97 174.32 17100.65 37856.85 2017-08-30 05:25:01.000 242 33774.92 174.30 17100.65 88888.00 2017-08-30 05:25:02.000 242 33774.95 174.26 17100.62 88888.00 2017-08-30 05:25:03.000 242 33774.98 174.28 17100.61 88888.00 2017-08-30 05:25:04.000 242 33774.99 174.28 17100.63 88888.00 2017-08-30 05:25:05.000 242 33774.99 174.24 17100.62 37856.97 2017-08-30 05:25:06.000 242 33774.99 174.23 17100.63 88888.00 2017-08-30 05:25:07.000 242 33774.94 174.22 17100.60 88888.00 2017-08-30 05:25:08.000 242 33774.94 174.22 17100.61 88888.00 2017-08-30 05:25:09.000 242 33774.99 174.23 17100.63 88888.00 2017-08-30 05:25:10.000 242 33774.99 174.22 17100.66 37856.82 2017-08-30 05:25:11.000 242 33774.97 174.22 17100.65 88888.00 2017-08-30 05:25:12.000 242 33774.99 174.20 17100.59 88888.00 2017-08-30 05:25:13.000 242 33774.99 174.22 17100.56 88888.00 2017-08-30 05:25:14.000 242 33774.97 174.18 17100.61 88888.00 2017-08-30 05:25:15.000 242 33774.97 174.17 17100.60 37856.92 2017-08-30 05:25:16.000 242 33774.96 174.20 17100.60 88888.00 2017-08-30 05:25:17.000 242 33774.94 174.20 17100.61 88888.00 2017-08-30 05:25:18.000 242 33774.96 174.21 17100.62 88888.00 2017-08-30 05:25:19.000 242 33774.92 174.23 17100.63 88888.00 2017-08-30 05:25:20.000 242 33774.90 174.21 17100.60 37856.88 2017-08-30 05:25:21.000 242 33774.85 174.23 17100.65 88888.00 2017-08-30 05:25:22.000 242 33774.82 174.26 17100.64 88888.00 2017-08-30 05:25:23.000 242 33774.81 174.27 17100.64 88888.00 2017-08-30 05:25:24.000 242 33774.80 174.31 17100.64 88888.00 2017-08-30 05:25:25.000 242 33774.79 174.34 17100.67 37856.83 2017-08-30 05:25:26.000 242 33774.76 174.36 17100.64 88888.00 2017-08-30 05:25:27.000 242 33774.73 174.36 17100.63 88888.00 2017-08-30 05:25:28.000 242 33774.71 174.34 17100.61 88888.00 2017-08-30 05:25:29.000 242 33774.70 174.38 17100.54 88888.00 2017-08-30 05:25:30.000 242 33774.69 174.39 17100.58 37856.74 2017-08-30 05:25:31.000 242 33774.68 174.41 17100.64 88888.00 2017-08-30 05:25:32.000 242 33774.68 174.41 17100.66 88888.00 2017-08-30 05:25:33.000 242 33774.63 174.40 17100.66 88888.00 2017-08-30 05:25:34.000 242 33774.61 174.38 17100.64 88888.00 2017-08-30 05:25:35.000 242 33774.61 174.36 17100.65 37856.61 2017-08-30 05:25:36.000 242 33774.59 174.38 17100.66 88888.00 2017-08-30 05:25:37.000 242 33774.59 174.39 17100.64 88888.00 2017-08-30 05:25:38.000 242 33774.57 174.38 17100.65 88888.00 2017-08-30 05:25:39.000 242 33774.52 174.37 17100.69 88888.00 2017-08-30 05:25:40.000 242 33774.52 174.38 17100.65 37856.69 2017-08-30 05:25:41.000 242 33774.56 174.38 17100.72 88888.00 2017-08-30 05:25:42.000 242 33774.56 174.36 17100.76 88888.00 2017-08-30 05:25:43.000 242 33774.54 174.35 17100.76 88888.00 2017-08-30 05:25:44.000 242 33774.53 174.38 17100.75 88888.00 2017-08-30 05:25:45.000 242 33774.54 174.38 17100.77 37856.68 2017-08-30 05:25:46.000 242 33774.59 174.35 17100.77 88888.00 2017-08-30 05:25:47.000 242 33774.61 174.38 17100.75 88888.00 2017-08-30 05:25:48.000 242 33774.66 174.38 17100.72 88888.00 2017-08-30 05:25:49.000 242 33774.66 174.37 17100.74 88888.00 2017-08-30 05:25:50.000 242 33774.69 174.39 17100.72 37856.64 2017-08-30 05:25:51.000 242 33774.69 174.42 17100.71 88888.00 2017-08-30 05:25:52.000 242 33774.69 174.43 17100.70 88888.00 2017-08-30 05:25:53.000 242 33774.69 174.42 17100.66 88888.00 2017-08-30 05:25:54.000 242 33774.70 174.40 17100.64 88888.00 2017-08-30 05:25:55.000 242 33774.75 174.44 17100.68 37856.67 2017-08-30 05:25:56.000 242 33774.73 174.46 17100.67 88888.00 2017-08-30 05:25:57.000 242 33774.73 174.46 17100.63 88888.00 2017-08-30 05:25:58.000 242 33774.79 174.44 17100.67 88888.00 2017-08-30 05:25:59.000 242 33774.79 174.43 17100.65 88888.00 2017-08-30 05:26:00.000 242 33774.80 174.41 17100.66 37856.74 2017-08-30 05:26:01.000 242 33774.77 174.41 17100.71 88888.00 2017-08-30 05:26:02.000 242 33774.72 174.42 17100.72 88888.00 2017-08-30 05:26:03.000 242 33774.72 174.40 17100.72 88888.00 2017-08-30 05:26:04.000 242 33774.76 174.38 17100.71 88888.00 2017-08-30 05:26:05.000 242 33774.74 174.41 17100.70 37856.79 2017-08-30 05:26:06.000 242 33774.69 174.42 17100.70 88888.00 2017-08-30 05:26:07.000 242 33774.68 174.40 17100.69 88888.00 2017-08-30 05:26:08.000 242 33774.69 174.36 17100.73 88888.00 2017-08-30 05:26:09.000 242 33774.69 174.35 17100.69 88888.00 2017-08-30 05:26:10.000 242 33774.70 174.40 17100.67 37856.79 2017-08-30 05:26:11.000 242 33774.67 174.40 17100.75 88888.00 2017-08-30 05:26:12.000 242 33774.64 174.43 17100.81 88888.00 2017-08-30 05:26:13.000 242 33774.63 174.43 17100.79 88888.00 2017-08-30 05:26:14.000 242 33774.62 174.45 17100.76 88888.00 2017-08-30 05:26:15.000 242 33774.66 174.45 17100.77 37856.72 2017-08-30 05:26:16.000 242 33774.60 174.48 17100.80 88888.00 2017-08-30 05:26:17.000 242 33774.58 174.50 17100.75 88888.00 2017-08-30 05:26:18.000 242 33774.54 174.48 17100.77 88888.00 2017-08-30 05:26:19.000 242 33774.55 174.49 17100.82 88888.00 2017-08-30 05:26:20.000 242 33774.51 174.50 17100.79 37856.76 2017-08-30 05:26:21.000 242 33774.51 174.51 17100.81 88888.00 2017-08-30 05:26:22.000 242 33774.51 174.54 17100.83 88888.00 2017-08-30 05:26:23.000 242 33774.51 174.55 17100.84 88888.00 2017-08-30 05:26:24.000 242 33774.44 174.54 17100.82 88888.00 2017-08-30 05:26:25.000 242 33774.43 174.55 17100.77 37856.68 2017-08-30 05:26:26.000 242 33774.42 174.57 17100.81 88888.00 2017-08-30 05:26:27.000 242 33774.43 174.62 17100.80 88888.00 2017-08-30 05:26:28.000 242 33774.45 174.65 17100.77 88888.00 2017-08-30 05:26:29.000 242 33774.47 174.68 17100.77 88888.00 2017-08-30 05:26:30.000 242 33774.45 174.73 17100.81 37856.49 2017-08-30 05:26:31.000 242 33774.44 174.74 17100.78 88888.00 2017-08-30 05:26:32.000 242 33774.47 174.78 17100.81 88888.00 2017-08-30 05:26:33.000 242 33774.44 174.77 17100.82 88888.00 2017-08-30 05:26:34.000 242 33774.43 174.74 17100.78 88888.00 2017-08-30 05:26:35.000 242 33774.44 174.73 17100.79 37856.53 2017-08-30 05:26:36.000 242 33774.42 174.75 17100.76 88888.00 2017-08-30 05:26:37.000 242 33774.41 174.79 17100.73 88888.00 2017-08-30 05:26:38.000 242 33774.39 174.79 17100.76 88888.00 2017-08-30 05:26:39.000 242 33774.42 174.82 17100.80 88888.00 2017-08-30 05:26:40.000 242 33774.38 174.84 17100.76 37856.49 2017-08-30 05:26:41.000 242 33774.35 174.86 17100.75 88888.00 2017-08-30 05:26:42.000 242 33774.35 174.85 17100.77 88888.00 2017-08-30 05:26:43.000 242 33774.38 174.87 17100.78 88888.00 2017-08-30 05:26:44.000 242 33774.38 174.85 17100.77 88888.00 2017-08-30 05:26:45.000 242 33774.38 174.82 17100.80 37856.57 2017-08-30 05:26:46.000 242 33774.39 174.82 17100.81 88888.00 2017-08-30 05:26:47.000 242 33774.39 174.80 17100.79 88888.00 2017-08-30 05:26:48.000 242 33774.43 174.82 17100.79 88888.00 2017-08-30 05:26:49.000 242 33774.37 174.82 17100.82 88888.00 2017-08-30 05:26:50.000 242 33774.38 174.84 17100.80 37856.58 2017-08-30 05:26:51.000 242 33774.38 174.82 17100.80 88888.00 2017-08-30 05:26:52.000 242 33774.37 174.79 17100.82 88888.00 2017-08-30 05:26:53.000 242 33774.36 174.80 17100.80 88888.00 2017-08-30 05:26:54.000 242 33774.33 174.78 17100.85 88888.00 2017-08-30 05:26:55.000 242 33774.37 174.77 17100.84 37856.49 2017-08-30 05:26:56.000 242 33774.38 174.80 17100.83 88888.00 2017-08-30 05:26:57.000 242 33774.37 174.80 17100.84 88888.00 2017-08-30 05:26:58.000 242 33774.29 174.81 17100.81 88888.00 2017-08-30 05:26:59.000 242 33774.25 174.78 17100.86 88888.00 2017-08-30 05:27:00.000 242 33774.23 174.79 17100.88 37856.51 2017-08-30 05:27:01.000 242 33774.19 174.81 17100.85 88888.00 2017-08-30 05:27:02.000 242 33774.19 174.88 17100.85 88888.00 2017-08-30 05:27:03.000 242 33774.21 174.88 17100.87 88888.00 2017-08-30 05:27:04.000 242 33774.19 174.92 17100.89 88888.00 2017-08-30 05:27:05.000 242 33774.21 174.92 17100.93 37856.53 2017-08-30 05:27:06.000 242 33774.22 174.90 17100.93 88888.00 2017-08-30 05:27:07.000 242 33774.23 174.95 17100.90 88888.00 2017-08-30 05:27:08.000 242 33774.26 174.98 17100.92 88888.00 2017-08-30 05:27:09.000 242 33774.25 174.98 17100.93 88888.00 2017-08-30 05:27:10.000 242 33774.24 174.98 17100.97 37856.33 2017-08-30 05:27:11.000 242 33774.23 174.92 17100.96 88888.00 2017-08-30 05:27:12.000 242 33774.22 174.92 17100.89 88888.00 2017-08-30 05:27:13.000 242 33774.22 174.95 17100.87 88888.00 2017-08-30 05:27:14.000 242 33774.23 175.02 17100.89 88888.00 2017-08-30 05:27:15.000 242 33774.23 175.02 17100.91 37856.39 2017-08-30 05:27:16.000 242 33774.24 175.02 17100.91 88888.00 2017-08-30 05:27:17.000 242 33774.26 175.05 17100.88 88888.00 2017-08-30 05:27:18.000 242 33774.29 175.04 17100.91 88888.00 2017-08-30 05:27:19.000 242 33774.28 175.02 17100.92 88888.00 2017-08-30 05:27:20.000 242 33774.27 175.04 17100.90 37856.39 2017-08-30 05:27:21.000 242 33774.22 175.04 17100.87 88888.00 2017-08-30 05:27:22.000 242 33774.24 175.04 17100.87 88888.00 2017-08-30 05:27:23.000 242 33774.28 174.99 17100.83 88888.00 2017-08-30 05:27:24.000 242 33774.28 174.97 17100.88 88888.00 2017-08-30 05:27:25.000 242 33774.28 174.98 17100.90 37856.56 2017-08-30 05:27:26.000 242 33774.27 174.97 17100.88 88888.00 2017-08-30 05:27:27.000 242 33774.22 174.94 17100.84 88888.00 2017-08-30 05:27:28.000 242 33774.25 174.96 17100.80 88888.00 2017-08-30 05:27:29.000 242 33774.29 174.94 17100.85 88888.00 2017-08-30 05:27:30.000 242 33774.32 174.93 17100.87 37856.39 2017-08-30 05:27:31.000 242 33774.28 174.91 17100.87 88888.00 2017-08-30 05:27:32.000 242 33774.29 174.91 17100.88 88888.00 2017-08-30 05:27:33.000 242 33774.32 174.92 17100.87 88888.00 2017-08-30 05:27:34.000 242 33774.34 174.88 17100.84 88888.00 2017-08-30 05:27:35.000 242 33774.35 174.88 17100.88 37856.49 2017-08-30 05:27:36.000 242 33774.37 174.96 17100.94 88888.00 2017-08-30 05:27:37.000 242 33774.40 174.95 17100.94 88888.00 2017-08-30 05:27:38.000 242 33774.39 174.90 17100.97 88888.00 2017-08-30 05:27:39.000 242 33774.37 174.89 17100.98 88888.00 2017-08-30 05:27:40.000 242 33774.41 174.87 17100.98 37856.51 2017-08-30 05:27:41.000 242 33774.46 174.89 17100.95 88888.00 2017-08-30 05:27:42.000 242 33774.41 174.89 17100.93 88888.00 2017-08-30 05:27:43.000 242 33774.42 174.86 17100.91 88888.00 2017-08-30 05:27:44.000 242 33774.42 174.84 17100.95 88888.00 2017-08-30 05:27:45.000 242 33774.43 174.86 17100.95 37856.49 2017-08-30 05:27:46.000 242 33774.46 174.88 17100.93 88888.00 2017-08-30 05:27:47.000 242 33774.44 174.89 17100.92 88888.00 2017-08-30 05:27:48.000 242 33774.44 174.89 17100.91 88888.00 2017-08-30 05:27:49.000 242 33774.39 174.88 17100.92 88888.00 2017-08-30 05:27:50.000 242 33774.38 174.86 17100.96 37856.68 2017-08-30 05:27:51.000 242 33774.40 174.86 17100.92 88888.00 2017-08-30 05:27:52.000 242 33774.39 174.90 17100.94 88888.00 2017-08-30 05:27:53.000 242 33774.40 174.88 17100.91 88888.00 2017-08-30 05:27:54.000 242 33774.40 174.91 17100.92 88888.00 2017-08-30 05:27:55.000 242 33774.41 174.92 17100.88 37856.71 2017-08-30 05:27:56.000 242 33774.43 174.96 17100.92 88888.00 2017-08-30 05:27:57.000 242 33774.42 174.95 17100.91 88888.00 2017-08-30 05:27:58.000 242 33774.41 174.92 17100.89 88888.00 2017-08-30 05:27:59.000 242 33774.40 174.95 17100.88 88888.00 2017-08-30 05:28:00.000 242 33774.40 174.94 17100.92 37856.56 2017-08-30 05:28:01.000 242 33774.40 175.00 17100.90 88888.00 2017-08-30 05:28:02.000 242 33774.39 175.04 17100.94 88888.00 2017-08-30 05:28:03.000 242 33774.32 175.02 17100.92 88888.00 2017-08-30 05:28:04.000 242 33774.29 175.04 17100.93 88888.00 2017-08-30 05:28:05.000 242 33774.27 175.07 17100.94 37856.50 2017-08-30 05:28:06.000 242 33774.24 175.08 17100.96 88888.00 2017-08-30 05:28:07.000 242 33774.24 175.08 17100.98 88888.00 2017-08-30 05:28:08.000 242 33774.21 175.10 17101.02 88888.00 2017-08-30 05:28:09.000 242 33774.16 175.08 17101.00 88888.00 2017-08-30 05:28:10.000 242 33774.12 175.05 17101.03 37856.33 2017-08-30 05:28:11.000 242 33774.11 175.02 17101.04 88888.00 2017-08-30 05:28:12.000 242 33774.09 175.05 17101.01 88888.00 2017-08-30 05:28:13.000 242 33774.07 175.07 17101.02 88888.00 2017-08-30 05:28:14.000 242 33774.00 175.09 17101.03 88888.00 2017-08-30 05:28:15.000 242 33773.99 175.10 17100.99 37856.42 2017-08-30 05:28:16.000 242 33773.94 175.05 17101.00 88888.00 2017-08-30 05:28:17.000 242 33773.97 175.02 17101.04 88888.00 2017-08-30 05:28:18.000 242 33773.97 175.09 17101.01 88888.00 2017-08-30 05:28:19.000 242 33773.98 175.08 17100.99 88888.00 2017-08-30 05:28:20.000 242 33774.00 175.08 17100.98 37856.24 2017-08-30 05:28:21.000 242 33773.97 175.10 17101.00 88888.00 2017-08-30 05:28:22.000 242 33773.95 175.09 17100.99 88888.00 2017-08-30 05:28:23.000 242 33773.96 175.08 17100.98 88888.00 2017-08-30 05:28:24.000 242 33773.96 175.06 17100.99 88888.00 2017-08-30 05:28:25.000 242 33773.96 175.07 17101.02 37856.24 2017-08-30 05:28:26.000 242 33773.98 175.08 17101.07 88888.00 2017-08-30 05:28:27.000 242 33773.97 175.07 17101.10 88888.00 2017-08-30 05:28:28.000 242 33774.01 175.12 17101.10 88888.00 2017-08-30 05:28:29.000 242 33774.03 175.09 17101.08 88888.00 2017-08-30 05:28:30.000 242 33774.04 175.04 17101.07 37856.26 2017-08-30 05:28:31.000 242 33774.04 175.07 17101.07 88888.00 2017-08-30 05:28:32.000 242 33774.08 175.06 17101.11 88888.00 2017-08-30 05:28:33.000 242 33774.07 175.06 17101.10 88888.00 2017-08-30 05:28:34.000 242 33774.07 175.11 17101.11 88888.00 2017-08-30 05:28:35.000 242 33774.12 175.05 17101.10 37856.22 2017-08-30 05:28:36.000 242 33774.13 175.02 17101.09 88888.00 2017-08-30 05:28:37.000 242 33774.15 175.04 17101.05 88888.00 2017-08-30 05:28:38.000 242 33774.17 175.02 17101.05 88888.00 2017-08-30 05:28:39.000 242 33774.20 175.04 17101.05 88888.00 2017-08-30 05:28:40.000 242 33774.25 175.07 17101.03 37856.39 2017-08-30 05:28:41.000 242 33774.27 175.05 17101.03 88888.00 2017-08-30 05:28:42.000 242 33774.32 175.05 17101.04 88888.00 2017-08-30 05:28:43.000 242 33774.34 175.01 17101.06 88888.00 2017-08-30 05:28:44.000 242 33774.35 174.97 17101.07 88888.00 2017-08-30 05:28:45.000 242 33774.36 174.97 17101.11 37856.58 2017-08-30 05:28:46.000 242 33774.41 174.97 17101.06 88888.00 2017-08-30 05:28:47.000 242 33774.42 174.91 17101.05 88888.00 2017-08-30 05:28:48.000 242 33774.47 174.85 17101.03 88888.00 2017-08-30 05:28:49.000 242 33774.45 174.83 17101.00 88888.00 2017-08-30 05:28:50.000 242 33774.44 174.83 17101.02 37856.58 2017-08-30 05:28:51.000 242 33774.46 174.80 17101.06 88888.00 2017-08-30 05:28:52.000 242 33774.43 174.79 17101.05 88888.00 2017-08-30 05:28:53.000 242 33774.40 174.80 17101.03 88888.00 2017-08-30 05:28:54.000 242 33774.40 174.80 17101.06 88888.00 2017-08-30 05:28:55.000 242 33774.38 174.79 17101.03 37856.62 2017-08-30 05:28:56.000 242 33774.39 174.77 17101.02 88888.00 2017-08-30 05:28:57.000 242 33774.37 174.77 17101.05 88888.00 2017-08-30 05:28:58.000 242 33774.32 174.77 17101.06 88888.00 2017-08-30 05:28:59.000 242 33774.29 174.77 17101.06 88888.00 2017-08-30 05:29:00.000 242 33774.30 174.77 17101.04 37856.54 2017-08-30 05:29:01.000 242 33774.30 174.80 17101.11 88888.00 2017-08-30 05:29:02.000 242 33774.31 174.77 17101.10 88888.00 2017-08-30 05:29:03.000 242 33774.32 174.79 17101.11 88888.00 2017-08-30 05:29:04.000 242 33774.30 174.83 17101.13 88888.00 2017-08-30 05:29:05.000 242 33774.25 174.81 17101.10 37856.39 2017-08-30 05:29:06.000 242 33774.21 174.81 17101.12 88888.00 2017-08-30 05:29:07.000 242 33774.18 174.80 17101.12 88888.00 2017-08-30 05:29:08.000 242 33774.18 174.80 17101.07 88888.00 2017-08-30 05:29:09.000 242 33774.16 174.79 17101.03 88888.00 2017-08-30 05:29:10.000 242 33774.20 174.78 17101.04 37856.39 2017-08-30 05:29:11.000 242 33774.18 174.80 17101.12 88888.00 2017-08-30 05:29:12.000 242 33774.16 174.80 17101.10 88888.00 2017-08-30 05:29:13.000 242 33774.15 174.80 17101.08 88888.00 2017-08-30 05:29:14.000 242 33774.14 174.83 17101.07 88888.00 2017-08-30 05:29:15.000 242 33774.17 174.85 17101.06 37856.50 2017-08-30 05:29:16.000 242 33774.14 174.91 17101.07 88888.00 2017-08-30 05:29:17.000 242 33774.14 174.88 17101.10 88888.00 2017-08-30 05:29:18.000 242 33774.16 174.83 17101.09 88888.00 2017-08-30 05:29:19.000 242 33774.19 174.83 17101.05 88888.00 2017-08-30 05:29:20.000 242 33774.15 174.84 17101.02 37856.44 2017-08-30 05:29:21.000 242 33774.14 174.90 17101.00 88888.00 2017-08-30 05:29:22.000 242 33774.18 174.92 17101.01 88888.00 2017-08-30 05:29:23.000 242 33774.21 174.97 17101.01 88888.00 2017-08-30 05:29:24.000 242 33774.19 174.98 17101.04 88888.00 2017-08-30 05:29:25.000 242 33774.16 174.95 17101.02 37856.28 2017-08-30 05:29:26.000 242 33774.12 174.96 17101.02 88888.00 2017-08-30 05:29:27.000 242 33774.10 174.97 17101.04 88888.00 2017-08-30 05:29:28.000 242 33774.09 174.99 17101.05 88888.00 2017-08-30 05:29:29.000 242 33774.09 175.00 17101.06 88888.00 2017-08-30 05:29:30.000 242 33774.09 175.03 17101.10 37856.43 2017-08-30 05:29:31.000 242 33774.06 175.05 17101.10 88888.00 2017-08-30 05:29:32.000 242 33774.01 175.04 17101.11 88888.00 2017-08-30 05:29:33.000 242 33773.97 175.05 17101.12 88888.00 2017-08-30 05:29:34.000 242 33774.00 175.09 17101.11 88888.00 2017-08-30 05:29:35.000 242 33773.97 175.07 17101.12 37856.26 2017-08-30 05:29:36.000 242 33773.94 175.08 17101.12 88888.00 2017-08-30 05:29:37.000 242 33773.91 175.10 17101.09 88888.00 2017-08-30 05:29:38.000 242 33773.87 175.08 17101.09 88888.00 2017-08-30 05:29:39.000 242 33773.86 175.07 17101.09 88888.00 2017-08-30 05:29:40.000 242 33773.86 175.09 17101.06 37856.12 2017-08-30 05:29:41.000 242 33773.85 175.09 17101.09 88888.00 2017-08-30 05:29:42.000 242 33773.84 175.09 17101.11 88888.00 2017-08-30 05:29:43.000 242 33773.82 175.05 17101.13 88888.00 2017-08-30 05:29:44.000 242 33773.85 175.06 17101.14 88888.00 2017-08-30 05:29:45.000 242 33773.86 175.06 17101.14 37856.24 2017-08-30 05:29:46.000 242 33773.89 175.05 17101.16 88888.00 2017-08-30 05:29:47.000 242 33773.88 175.01 17101.13 88888.00 2017-08-30 05:29:48.000 242 33773.90 175.03 17101.10 88888.00 2017-08-30 05:29:49.000 242 33773.95 175.01 17101.12 88888.00 2017-08-30 05:29:50.000 242 33773.97 175.03 17101.15 37856.17 2017-08-30 05:29:51.000 242 33773.96 174.96 17101.09 88888.00 2017-08-30 05:29:52.000 242 33773.97 174.98 17101.09 88888.00 2017-08-30 05:29:53.000 242 33773.98 174.93 17101.13 88888.00 2017-08-30 05:29:54.000 242 33774.02 174.92 17101.17 88888.00 2017-08-30 05:29:55.000 242 33774.07 174.89 17101.21 37856.32 2017-08-30 05:29:56.000 242 33774.08 174.83 17101.18 88888.00 2017-08-30 05:29:57.000 242 33774.12 174.76 17101.17 88888.00 2017-08-30 05:29:58.000 242 33774.14 174.80 17101.20 88888.00 2017-08-30 05:29:59.000 242 33774.17 174.83 17101.22 88888.00 2017-08-30 05:30:00.000 242 33774.18 174.83 17101.21 37856.35 2017-08-30 05:30:01.000 242 33774.20 174.84 17101.18 88888.00 2017-08-30 05:30:02.000 242 33774.24 174.84 17101.16 88888.00 2017-08-30 05:30:03.000 242 33774.24 174.85 17101.16 88888.00 2017-08-30 05:30:04.000 242 33774.26 174.80 17101.15 88888.00 2017-08-30 05:30:05.000 242 33774.25 174.78 17101.16 37856.42 2017-08-30 05:30:06.000 242 33774.22 174.76 17101.16 88888.00 2017-08-30 05:30:07.000 242 33774.17 174.74 17101.15 88888.00 2017-08-30 05:30:08.000 242 33774.18 174.79 17101.13 88888.00 2017-08-30 05:30:09.000 242 33774.14 174.78 17101.15 88888.00 2017-08-30 05:30:10.000 242 33774.14 174.78 17101.22 37856.46 2017-08-30 05:30:11.000 242 33774.12 174.83 17101.24 88888.00 2017-08-30 05:30:12.000 242 33774.08 174.87 17101.22 88888.00 2017-08-30 05:30:13.000 242 33774.10 174.87 17101.22 88888.00 2017-08-30 05:30:14.000 242 33774.11 174.88 17101.18 88888.00 2017-08-30 05:30:15.000 242 33774.05 174.88 17101.15 37856.29 2017-08-30 05:30:16.000 242 33774.04 174.90 17101.18 88888.00 2017-08-30 05:30:17.000 242 33774.04 174.91 17101.21 88888.00 2017-08-30 05:30:18.000 242 33774.02 174.86 17101.17 88888.00 2017-08-30 05:30:19.000 242 33773.97 174.85 17101.19 88888.00 2017-08-30 05:30:20.000 242 33773.97 174.87 17101.20 37856.26 2017-08-30 05:30:21.000 242 33773.95 174.87 17101.18 88888.00 2017-08-30 05:30:22.000 242 33773.90 174.83 17101.18 88888.00 2017-08-30 05:30:23.000 242 33773.90 174.84 17101.16 88888.00 2017-08-30 05:30:24.000 242 33773.91 174.88 17101.19 88888.00 2017-08-30 05:30:25.000 242 33773.88 174.88 17101.20 37856.28 2017-08-30 05:30:26.000 242 33773.82 174.87 17101.25 88888.00 2017-08-30 05:30:27.000 242 33773.84 174.88 17101.21 88888.00 2017-08-30 05:30:28.000 242 33773.85 174.82 17101.22 88888.00 2017-08-30 05:30:29.000 242 33773.84 174.83 17101.20 88888.00 2017-08-30 05:30:30.000 242 33773.81 174.88 17101.19 37856.15 2017-08-30 05:30:31.000 242 33773.80 174.89 17101.18 88888.00 2017-08-30 05:30:32.000 242 33773.85 174.90 17101.19 88888.00 2017-08-30 05:30:33.000 242 33773.87 174.93 17101.21 88888.00 2017-08-30 05:30:34.000 242 33773.88 174.97 17101.24 88888.00 2017-08-30 05:30:35.000 242 33773.89 174.96 17101.26 37856.22 2017-08-30 05:30:36.000 242 33773.90 174.93 17101.29 88888.00 2017-08-30 05:30:37.000 242 33773.87 174.93 17101.24 88888.00 2017-08-30 05:30:38.000 242 33773.91 174.94 17101.28 88888.00 2017-08-30 05:30:39.000 242 33773.94 174.91 17101.28 88888.00 2017-08-30 05:30:40.000 242 33773.93 174.90 17101.25 37856.12 2017-08-30 05:30:41.000 242 33773.91 174.89 17101.24 88888.00 2017-08-30 05:30:42.000 242 33773.93 174.91 17101.25 88888.00 2017-08-30 05:30:43.000 242 33773.90 174.90 17101.27 88888.00 2017-08-30 05:30:44.000 242 33773.91 174.87 17101.29 88888.00 2017-08-30 05:30:45.000 242 33773.92 174.84 17101.27 37856.19 2017-08-30 05:30:46.000 242 33773.95 174.87 17101.27 88888.00 2017-08-30 05:30:47.000 242 33773.94 174.89 17101.25 88888.00 2017-08-30 05:30:48.000 242 33773.95 174.88 17101.23 88888.00 2017-08-30 05:30:49.000 242 33773.90 174.84 17101.24 88888.00 2017-08-30 05:30:50.000 242 33773.83 174.81 17101.24 37856.39 2017-08-30 05:30:51.000 242 33773.83 174.79 17101.24 88888.00 2017-08-30 05:30:52.000 242 33773.84 174.85 17101.24 88888.00 2017-08-30 05:30:53.000 242 33773.86 174.85 17101.25 88888.00 2017-08-30 05:30:54.000 242 33773.88 174.83 17101.26 88888.00 2017-08-30 05:30:55.000 242 33773.88 174.85 17101.27 37856.14 2017-08-30 05:30:56.000 242 33773.86 174.81 17101.28 88888.00 2017-08-30 05:30:57.000 242 33773.81 174.80 17101.25 88888.00 2017-08-30 05:30:58.000 242 33773.81 174.79 17101.24 88888.00 2017-08-30 05:30:59.000 242 33773.84 174.79 17101.24 88888.00 2017-08-30 05:31:00.000 242 33773.86 174.80 17101.26 37856.14 2017-08-30 05:31:01.000 242 33773.86 174.80 17101.23 88888.00 2017-08-30 05:31:02.000 242 33773.84 174.74 17101.24 88888.00 2017-08-30 05:31:03.000 242 33773.78 174.74 17101.29 88888.00 2017-08-30 05:31:04.000 242 33773.78 174.75 17101.25 88888.00 2017-08-30 05:31:05.000 242 33773.77 174.74 17101.25 37856.29 2017-08-30 05:31:06.000 242 33773.75 174.75 17101.24 88888.00 2017-08-30 05:31:07.000 242 33773.76 174.76 17101.19 88888.00 2017-08-30 05:31:08.000 242 33773.77 174.79 17101.22 88888.00 2017-08-30 05:31:09.000 242 33773.75 174.81 17101.23 88888.00 2017-08-30 05:31:10.000 242 33773.76 174.82 17101.17 37856.25 2017-08-30 05:31:11.000 242 33773.81 174.85 17101.18 88888.00 2017-08-30 05:31:12.000 242 33773.82 174.86 17101.21 88888.00 2017-08-30 05:31:13.000 242 33773.77 174.81 17101.23 88888.00 2017-08-30 05:31:14.000 242 33773.75 174.83 17101.25 88888.00 2017-08-30 05:31:15.000 242 33773.78 174.83 17101.26 37856.22 2017-08-30 05:31:16.000 242 33773.80 174.78 17101.27 88888.00 2017-08-30 05:31:17.000 242 33773.83 174.76 17101.25 88888.00 2017-08-30 05:31:18.000 242 33773.87 174.80 17101.24 88888.00 2017-08-30 05:31:19.000 242 33773.91 174.87 17101.25 88888.00 2017-08-30 05:31:20.000 242 33773.91 174.89 17101.27 37856.11 2017-08-30 05:31:21.000 242 33773.94 174.88 17101.24 88888.00 2017-08-30 05:31:22.000 242 33773.95 174.88 17101.30 88888.00 2017-08-30 05:31:23.000 242 33773.96 174.89 17101.33 88888.00 2017-08-30 05:31:24.000 242 33773.97 174.91 17101.31 88888.00 2017-08-30 05:31:25.000 242 33773.97 174.95 17101.28 37856.38 2017-08-30 05:31:26.000 242 33773.92 174.92 17101.26 88888.00 2017-08-30 05:31:27.000 242 33773.93 174.90 17101.27 88888.00 2017-08-30 05:31:28.000 242 33773.92 174.90 17101.27 88888.00 2017-08-30 05:31:29.000 242 33773.93 174.93 17101.34 88888.00 2017-08-30 05:31:30.000 242 33773.90 174.95 17101.35 37856.26 2017-08-30 05:31:31.000 242 33773.88 174.94 17101.34 88888.00 2017-08-30 05:31:32.000 242 33773.83 174.96 17101.33 88888.00 2017-08-30 05:31:33.000 242 33773.81 174.94 17101.28 88888.00 2017-08-30 05:31:34.000 242 33773.80 174.96 17101.25 88888.00 2017-08-30 05:31:35.000 242 33773.79 174.93 17101.22 37856.35 2017-08-30 05:31:36.000 242 33773.79 174.93 17101.23 88888.00 2017-08-30 05:31:37.000 242 33773.81 174.94 17101.28 88888.00 2017-08-30 05:31:38.000 242 33773.84 174.94 17101.29 88888.00 2017-08-30 05:31:39.000 242 33773.83 174.88 17101.28 88888.00 2017-08-30 05:31:40.000 242 33773.88 174.87 17101.26 37856.35 2017-08-30 05:31:41.000 242 33773.85 174.87 17101.26 88888.00 2017-08-30 05:31:42.000 242 33773.83 174.92 17101.28 88888.00 2017-08-30 05:31:43.000 242 33773.80 174.89 17101.26 88888.00 2017-08-30 05:31:44.000 242 33773.84 174.91 17101.29 88888.00 2017-08-30 05:31:45.000 242 33773.85 174.90 17101.29 37856.21 2017-08-30 05:31:46.000 242 33773.87 174.89 17101.32 88888.00 2017-08-30 05:31:47.000 242 33773.85 174.88 17101.31 88888.00 2017-08-30 05:31:48.000 242 33773.87 174.88 17101.30 88888.00 2017-08-30 05:31:49.000 242 33773.91 174.92 17101.32 88888.00 2017-08-30 05:31:50.000 242 33773.91 174.96 17101.29 37856.29 2017-08-30 05:31:51.000 242 33773.89 174.96 17101.31 88888.00 2017-08-30 05:31:52.000 242 33773.84 174.91 17101.32 88888.00 2017-08-30 05:31:53.000 242 33773.85 174.89 17101.31 88888.00 2017-08-30 05:31:54.000 242 33773.83 174.93 17101.36 88888.00 2017-08-30 05:31:55.000 242 33773.85 174.95 17101.32 37856.36 2017-08-30 05:31:56.000 242 33773.88 174.93 17101.30 88888.00 2017-08-30 05:31:57.000 242 33773.84 174.93 17101.28 88888.00 2017-08-30 05:31:58.000 242 33773.87 174.92 17101.29 88888.00 2017-08-30 05:31:59.000 242 33773.85 175.00 17101.34 88888.00 2017-08-30 05:32:00.000 242 33773.83 175.02 17101.38 37856.26 2017-08-30 05:32:01.000 242 33773.86 175.00 17101.35 88888.00 2017-08-30 05:32:02.000 242 33773.88 175.03 17101.36 88888.00 2017-08-30 05:32:03.000 242 33773.87 175.04 17101.36 88888.00 2017-08-30 05:32:04.000 242 33773.82 175.06 17101.35 88888.00 2017-08-30 05:32:05.000 242 33773.83 175.09 17101.36 37856.24 2017-08-30 05:32:06.000 242 33773.86 175.09 17101.35 88888.00 2017-08-30 05:32:07.000 242 33773.88 175.10 17101.36 88888.00 2017-08-30 05:32:08.000 242 33773.92 175.12 17101.36 88888.00 2017-08-30 05:32:09.000 242 33773.93 175.15 17101.36 88888.00 2017-08-30 05:32:10.000 242 33773.92 175.14 17101.39 37856.39 2017-08-30 05:32:11.000 242 33773.93 175.16 17101.38 88888.00 2017-08-30 05:32:12.000 242 33773.93 175.17 17101.38 88888.00 2017-08-30 05:32:13.000 242 33773.89 175.19 17101.38 88888.00 2017-08-30 05:32:14.000 242 33773.86 175.16 17101.32 88888.00 2017-08-30 05:32:15.000 242 33773.92 175.12 17101.31 37856.42 2017-08-30 05:32:16.000 242 33773.90 175.09 17101.30 88888.00 2017-08-30 05:32:17.000 242 33773.90 175.09 17101.34 88888.00 2017-08-30 05:32:18.000 242 33773.93 175.14 17101.33 88888.00 2017-08-30 05:32:19.000 242 33773.89 175.15 17101.33 88888.00 2017-08-30 05:32:20.000 242 33773.89 175.14 17101.37 37856.42 2017-08-30 05:32:21.000 242 33773.87 175.12 17101.37 88888.00 2017-08-30 05:32:22.000 242 33773.90 175.09 17101.33 88888.00 2017-08-30 05:32:23.000 242 33773.89 175.08 17101.35 88888.00 2017-08-30 05:32:24.000 242 33773.89 175.08 17101.36 88888.00 2017-08-30 05:32:25.000 242 33773.90 175.06 17101.38 37856.33 2017-08-30 05:32:26.000 242 33773.90 175.01 17101.37 88888.00 2017-08-30 05:32:27.000 242 33773.90 175.02 17101.44 88888.00 2017-08-30 05:32:28.000 242 33773.89 175.03 17101.46 88888.00 2017-08-30 05:32:29.000 242 33773.89 175.05 17101.43 88888.00 2017-08-30 05:32:30.000 242 33773.94 175.04 17101.41 37856.35 2017-08-30 05:32:31.000 242 33773.94 175.04 17101.36 88888.00 2017-08-30 05:32:32.000 242 33773.95 175.09 17101.35 88888.00 2017-08-30 05:32:33.000 242 33773.96 175.14 17101.39 88888.00 2017-08-30 05:32:34.000 242 33773.95 175.13 17101.40 88888.00 2017-08-30 05:32:35.000 242 33773.96 175.12 17101.40 37856.29 2017-08-30 05:32:36.000 242 33774.02 175.16 17101.44 88888.00 2017-08-30 05:32:37.000 242 33774.01 175.11 17101.45 88888.00 2017-08-30 05:32:38.000 242 33773.98 175.12 17101.41 88888.00 2017-08-30 05:32:39.000 242 33773.95 175.16 17101.37 88888.00 2017-08-30 05:32:40.000 242 33773.95 175.14 17101.35 37856.32 2017-08-30 05:32:41.000 242 33773.98 175.19 17101.37 88888.00 2017-08-30 05:32:42.000 242 33773.99 175.24 17101.39 88888.00 2017-08-30 05:32:43.000 242 33773.93 175.24 17101.38 88888.00 2017-08-30 05:32:44.000 242 33773.91 175.20 17101.41 88888.00 2017-08-30 05:32:45.000 242 33773.87 175.23 17101.39 37856.32 2017-08-30 05:32:46.000 242 33773.89 175.22 17101.40 88888.00 2017-08-30 05:32:47.000 242 33773.85 175.21 17101.42 88888.00 2017-08-30 05:32:48.000 242 33773.86 175.24 17101.43 88888.00 2017-08-30 05:32:49.000 242 33773.86 175.27 17101.46 88888.00 2017-08-30 05:32:50.000 242 33773.89 175.26 17101.49 37856.39 2017-08-30 05:32:51.000 242 33773.91 175.30 17101.46 88888.00 2017-08-30 05:32:52.000 242 33773.86 175.31 17101.42 88888.00 2017-08-30 05:32:53.000 242 33773.84 175.34 17101.45 88888.00 2017-08-30 05:32:54.000 242 33773.89 175.38 17101.47 88888.00 2017-08-30 05:32:55.000 242 33773.93 175.39 17101.50 37856.26 2017-08-30 05:32:56.000 242 33773.94 175.36 17101.51 88888.00 2017-08-30 05:32:57.000 242 33773.91 175.33 17101.48 88888.00 2017-08-30 05:32:58.000 242 33773.87 175.36 17101.51 88888.00 2017-08-30 05:32:59.000 242 33773.90 175.36 17101.49 88888.00 2017-08-30 05:33:00.000 242 33773.95 175.33 17101.47 37856.36 2017-08-30 05:33:01.000 242 33773.97 175.34 17101.44 88888.00 2017-08-30 05:33:02.000 242 33773.96 175.32 17101.45 88888.00 2017-08-30 05:33:03.000 242 33773.98 175.30 17101.47 88888.00 2017-08-30 05:33:04.000 242 33774.00 175.30 17101.43 88888.00 2017-08-30 05:33:05.000 242 33774.00 175.32 17101.44 37856.32 2017-08-30 05:33:06.000 242 33774.04 175.27 17101.42 88888.00 2017-08-30 05:33:07.000 242 33774.04 175.23 17101.43 88888.00 2017-08-30 05:33:08.000 242 33774.07 175.20 17101.42 88888.00 2017-08-30 05:33:09.000 242 33774.07 175.18 17101.39 88888.00 2017-08-30 05:33:10.000 242 33774.13 175.16 17101.37 37856.44 2017-08-30 05:33:11.000 242 33774.13 175.13 17101.35 88888.00 2017-08-30 05:33:12.000 242 33774.15 175.16 17101.43 88888.00 2017-08-30 05:33:13.000 242 33774.15 175.13 17101.46 88888.00 2017-08-30 05:33:14.000 242 33774.14 175.08 17101.46 88888.00 2017-08-30 05:33:15.000 242 33774.16 175.07 17101.44 37856.51 2017-08-30 05:33:16.000 242 33774.14 175.07 17101.45 88888.00 2017-08-30 05:33:17.000 242 33774.13 175.04 17101.45 88888.00 2017-08-30 05:33:18.000 242 33774.16 175.04 17101.45 88888.00 2017-08-30 05:33:19.000 242 33774.14 175.05 17101.48 88888.00 2017-08-30 05:33:20.000 242 33774.18 175.04 17101.49 37856.57 2017-08-30 05:33:21.000 242 33774.17 175.05 17101.45 88888.00 2017-08-30 05:33:22.000 242 33774.18 175.10 17101.45 88888.00 2017-08-30 05:33:23.000 242 33774.20 175.08 17101.43 88888.00 2017-08-30 05:33:24.000 242 33774.18 175.04 17101.43 88888.00 2017-08-30 05:33:25.000 242 33774.20 175.06 17101.45 37856.57 2017-08-30 05:33:26.000 242 33774.21 175.10 17101.49 88888.00 2017-08-30 05:33:27.000 242 33774.21 175.09 17101.47 88888.00 2017-08-30 05:33:28.000 242 33774.20 175.08 17101.39 88888.00 2017-08-30 05:33:29.000 242 33774.19 175.04 17101.40 88888.00 2017-08-30 05:33:30.000 242 33774.24 175.07 17101.41 37856.64 2017-08-30 05:33:31.000 242 33774.25 175.09 17101.42 88888.00 2017-08-30 05:33:32.000 242 33774.25 175.12 17101.42 88888.00 2017-08-30 05:33:33.000 242 33774.20 175.13 17101.41 88888.00 2017-08-30 05:33:34.000 242 33774.21 175.13 17101.41 88888.00 2017-08-30 05:33:35.000 242 33774.20 175.13 17101.44 37856.71 2017-08-30 05:33:36.000 242 33774.20 175.15 17101.44 88888.00 2017-08-30 05:33:37.000 242 33774.23 175.14 17101.48 88888.00 2017-08-30 05:33:38.000 242 33774.21 175.16 17101.51 88888.00 2017-08-30 05:33:39.000 242 33774.24 175.18 17101.50 88888.00 2017-08-30 05:33:40.000 242 33774.21 175.20 17101.50 37856.49 2017-08-30 05:33:41.000 242 33774.20 175.24 17101.49 88888.00 2017-08-30 05:33:42.000 242 33774.19 175.25 17101.49 88888.00 2017-08-30 05:33:43.000 242 33774.13 175.30 17101.48 88888.00 2017-08-30 05:33:44.000 242 33774.13 175.31 17101.49 88888.00 2017-08-30 05:33:45.000 242 33774.13 175.33 17101.49 37856.60 2017-08-30 05:33:46.000 242 33774.14 175.35 17101.50 88888.00 2017-08-30 05:33:47.000 242 33774.15 175.32 17101.49 88888.00 2017-08-30 05:33:48.000 242 33774.13 175.33 17101.48 88888.00 2017-08-30 05:33:49.000 242 33774.09 175.34 17101.47 88888.00 2017-08-30 05:33:50.000 242 33774.11 175.35 17101.46 37856.57 2017-08-30 05:33:51.000 242 33774.10 175.41 17101.50 88888.00 2017-08-30 05:33:52.000 242 33774.12 175.38 17101.51 88888.00 2017-08-30 05:33:53.000 242 33774.12 175.42 17101.52 88888.00 2017-08-30 05:33:54.000 242 33774.11 175.43 17101.50 88888.00 2017-08-30 05:33:55.000 242 33774.12 175.39 17101.48 37856.64 2017-08-30 05:33:56.000 242 33774.12 175.43 17101.50 88888.00 2017-08-30 05:33:57.000 242 33774.11 175.39 17101.51 88888.00 2017-08-30 05:33:58.000 242 33774.15 175.41 17101.48 88888.00 2017-08-30 05:33:59.000 242 33774.11 175.46 17101.46 88888.00 2017-08-30 05:34:00.000 242 33774.09 175.47 17101.50 37856.51 2017-08-30 05:34:01.000 242 33774.10 175.44 17101.46 88888.00 2017-08-30 05:34:02.000 242 33774.10 175.40 17101.47 88888.00 2017-08-30 05:34:03.000 242 33774.05 175.46 17101.50 88888.00 2017-08-30 05:34:04.000 242 33774.03 175.44 17101.53 88888.00 2017-08-30 05:34:05.000 242 33774.05 175.41 17101.53 37856.47 2017-08-30 05:34:06.000 242 33773.98 175.43 17101.51 88888.00 2017-08-30 05:34:07.000 242 33773.98 175.42 17101.52 88888.00 2017-08-30 05:34:08.000 242 33773.96 175.43 17101.52 88888.00 2017-08-30 05:34:09.000 242 33773.98 175.44 17101.51 88888.00 2017-08-30 05:34:10.000 242 33774.02 175.50 17101.53 37856.42 2017-08-30 05:34:11.000 242 33773.98 175.52 17101.51 88888.00 2017-08-30 05:34:12.000 242 33773.96 175.51 17101.51 88888.00 2017-08-30 05:34:13.000 242 33773.97 175.48 17101.50 88888.00 2017-08-30 05:34:14.000 242 33773.97 175.43 17101.51 88888.00 2017-08-30 05:34:15.000 242 33773.96 175.45 17101.52 37856.39 2017-08-30 05:34:16.000 242 33773.95 175.46 17101.52 88888.00 2017-08-30 05:34:17.000 242 33773.99 175.51 17101.52 88888.00 2017-08-30 05:34:18.000 242 33773.99 175.51 17101.51 88888.00 2017-08-30 05:34:19.000 242 33773.96 175.44 17101.47 88888.00 2017-08-30 05:34:20.000 242 33773.96 175.43 17101.47 37856.49 2017-08-30 05:34:21.000 242 33773.96 175.41 17101.49 88888.00 2017-08-30 05:34:22.000 242 33773.98 175.40 17101.50 88888.00 2017-08-30 05:34:23.000 242 33774.00 175.42 17101.46 88888.00 2017-08-30 05:34:24.000 242 33773.98 175.44 17101.45 88888.00 2017-08-30 05:34:25.000 242 33773.99 175.42 17101.45 37856.46 2017-08-30 05:34:26.000 242 33774.02 175.41 17101.54 88888.00 2017-08-30 05:34:27.000 242 33774.04 175.45 17101.53 88888.00 2017-08-30 05:34:28.000 242 33774.04 175.39 17101.51 88888.00 2017-08-30 05:34:29.000 242 33774.04 175.34 17101.50 88888.00 2017-08-30 05:34:30.000 242 33774.08 175.34 17101.50 37856.65 2017-08-30 05:34:31.000 242 33774.10 175.37 17101.50 88888.00 2017-08-30 05:34:32.000 242 33774.11 175.37 17101.46 88888.00 2017-08-30 05:34:33.000 242 33774.12 175.33 17101.44 88888.00 2017-08-30 05:34:34.000 242 33774.18 175.31 17101.48 88888.00 2017-08-30 05:34:35.000 242 33774.22 175.29 17101.49 37856.67 2017-08-30 05:34:36.000 242 33774.20 175.23 17101.50 88888.00 2017-08-30 05:34:37.000 242 33774.23 175.21 17101.48 88888.00 2017-08-30 05:34:38.000 242 33774.20 175.23 17101.46 88888.00 2017-08-30 05:34:39.000 242 33774.26 175.25 17101.47 88888.00 2017-08-30 05:34:40.000 242 33774.31 175.23 17101.45 37856.78 2017-08-30 05:34:41.000 242 33774.30 175.25 17101.48 88888.00 2017-08-30 05:34:42.000 242 33774.33 175.27 17101.48 88888.00 2017-08-30 05:34:43.000 242 33774.34 175.26 17101.51 88888.00 2017-08-30 05:34:44.000 242 33774.37 175.28 17101.52 88888.00 2017-08-30 05:34:45.000 242 33774.40 175.25 17101.52 37856.82 2017-08-30 05:34:46.000 242 33774.36 175.26 17101.54 88888.00 2017-08-30 05:34:47.000 242 33774.30 175.25 17101.50 88888.00 2017-08-30 05:34:48.000 242 33774.29 175.25 17101.51 88888.00 2017-08-30 05:34:49.000 242 33774.30 175.28 17101.52 88888.00 2017-08-30 05:34:50.000 242 33774.32 175.29 17101.50 37856.89 2017-08-30 05:34:51.000 242 33774.34 175.27 17101.52 88888.00 2017-08-30 05:34:52.000 242 33774.36 175.27 17101.53 88888.00 2017-08-30 05:34:53.000 242 33774.32 175.23 17101.49 88888.00 2017-08-30 05:34:54.000 242 33774.34 175.25 17101.46 88888.00 2017-08-30 05:34:55.000 242 33774.33 175.25 17101.46 37856.74 2017-08-30 05:34:56.000 242 33774.33 175.30 17101.48 88888.00 2017-08-30 05:34:57.000 242 33774.28 175.25 17101.51 88888.00 2017-08-30 05:34:58.000 242 33774.26 175.25 17101.52 88888.00 2017-08-30 05:34:59.000 242 33774.26 175.25 17101.52 88888.00 2017-08-30 05:35:00.000 242 33774.23 175.21 17101.46 37856.86 2017-08-30 05:35:01.000 242 33774.20 175.26 17101.48 88888.00 2017-08-30 05:35:02.000 242 33774.21 175.27 17101.52 88888.00 2017-08-30 05:35:03.000 242 33774.18 175.25 17101.51 88888.00 2017-08-30 05:35:04.000 242 33774.18 175.22 17101.54 88888.00 2017-08-30 05:35:05.000 242 33774.20 175.21 17101.48 37856.67 2017-08-30 05:35:06.000 242 33774.20 175.24 17101.53 88888.00 2017-08-30 05:35:07.000 242 33774.22 175.29 17101.52 88888.00 2017-08-30 05:35:08.000 242 33774.21 175.31 17101.53 88888.00 2017-08-30 05:35:09.000 242 33774.17 175.31 17101.53 88888.00 2017-08-30 05:35:10.000 242 33774.16 175.31 17101.50 37856.74 2017-08-30 05:35:11.000 242 33774.15 175.30 17101.50 88888.00 2017-08-30 05:35:12.000 242 33774.14 175.28 17101.50 88888.00 2017-08-30 05:35:13.000 242 33774.15 175.26 17101.48 88888.00 2017-08-30 05:35:14.000 242 33774.13 175.26 17101.51 88888.00 2017-08-30 05:35:15.000 242 33774.13 175.24 17101.51 37856.71 2017-08-30 05:35:16.000 242 33774.15 175.22 17101.50 88888.00 2017-08-30 05:35:17.000 242 33774.13 175.19 17101.49 88888.00 2017-08-30 05:35:18.000 242 33774.15 175.21 17101.51 88888.00 2017-08-30 05:35:19.000 242 33774.19 175.23 17101.51 88888.00 2017-08-30 05:35:20.000 242 33774.22 175.23 17101.48 37856.74 2017-08-30 05:35:21.000 242 33774.21 175.22 17101.48 88888.00 2017-08-30 05:35:22.000 242 33774.22 175.24 17101.50 88888.00 2017-08-30 05:35:23.000 242 33774.22 175.25 17101.53 88888.00 2017-08-30 05:35:24.000 242 33774.21 175.28 17101.54 88888.00 2017-08-30 05:35:25.000 242 33774.19 175.24 17101.55 37856.82 2017-08-30 05:35:26.000 242 33774.21 175.23 17101.53 88888.00 2017-08-30 05:35:27.000 242 33774.22 175.24 17101.57 88888.00 2017-08-30 05:35:28.000 242 33774.21 175.25 17101.58 88888.00 2017-08-30 05:35:29.000 242 33774.20 175.22 17101.56 88888.00 2017-08-30 05:35:30.000 242 33774.23 175.22 17101.53 37856.71 2017-08-30 05:35:31.000 242 33774.19 175.20 17101.52 88888.00 2017-08-30 05:35:32.000 242 33774.25 175.18 17101.55 88888.00 2017-08-30 05:35:33.000 242 33774.25 175.17 17101.56 88888.00 2017-08-30 05:35:34.000 242 33774.25 175.15 17101.55 88888.00 2017-08-30 05:35:35.000 242 33774.30 175.14 17101.52 37856.76 2017-08-30 05:35:36.000 242 33774.32 175.13 17101.52 88888.00 2017-08-30 05:35:37.000 242 33774.33 175.10 17101.49 88888.00 2017-08-30 05:35:38.000 242 33774.34 175.10 17101.54 88888.00 2017-08-30 05:35:39.000 242 33774.31 175.10 17101.54 88888.00 2017-08-30 05:35:40.000 242 33774.36 175.06 17101.56 37856.92 2017-08-30 05:35:41.000 242 33774.42 175.08 17101.50 88888.00 2017-08-30 05:35:42.000 242 33774.46 175.10 17101.48 88888.00 2017-08-30 05:35:43.000 242 33774.48 175.11 17101.51 88888.00 2017-08-30 05:35:44.000 242 33774.45 175.03 17101.50 88888.00 2017-08-30 05:35:45.000 242 33774.47 175.01 17101.48 37856.97 2017-08-30 05:35:46.000 242 33774.50 175.01 17101.53 88888.00 2017-08-30 05:35:47.000 242 33774.49 175.03 17101.56 88888.00 2017-08-30 05:35:48.000 242 33774.52 175.06 17101.55 88888.00 2017-08-30 05:35:49.000 242 33774.56 175.02 17101.51 88888.00 2017-08-30 05:35:50.000 242 33774.58 174.98 17101.55 37857.07 2017-08-30 05:35:51.000 242 33774.59 174.99 17101.57 88888.00 2017-08-30 05:35:52.000 242 33774.55 174.96 17101.54 88888.00 2017-08-30 05:35:53.000 242 33774.50 174.95 17101.56 88888.00 2017-08-30 05:35:54.000 242 33774.50 174.92 17101.54 88888.00 2017-08-30 05:35:55.000 242 33774.53 174.97 17101.51 37857.07 2017-08-30 05:35:56.000 242 33774.57 175.01 17101.51 88888.00 2017-08-30 05:35:57.000 242 33774.57 175.05 17101.51 88888.00 2017-08-30 05:35:58.000 242 33774.50 175.04 17101.51 88888.00 2017-08-30 05:35:59.000 242 33774.45 175.04 17101.55 88888.00 2017-08-30 05:36:00.000 242 33774.46 175.03 17101.55 37857.06 2017-08-30 05:36:01.000 242 33774.49 175.01 17101.53 88888.00 2017-08-30 05:36:02.000 242 33774.46 175.00 17101.56 88888.00 2017-08-30 05:36:03.000 242 33774.48 175.03 17101.56 88888.00 2017-08-30 05:36:04.000 242 33774.48 175.00 17101.57 88888.00 2017-08-30 05:36:05.000 242 33774.45 175.01 17101.56 37856.99 2017-08-30 05:36:06.000 242 33774.42 175.08 17101.57 88888.00 2017-08-30 05:36:07.000 242 33774.42 175.11 17101.60 88888.00 2017-08-30 05:36:08.000 242 33774.39 175.12 17101.63 88888.00 2017-08-30 05:36:09.000 242 33774.36 175.10 17101.60 88888.00 2017-08-30 05:36:10.000 242 33774.34 175.08 17101.59 37856.96 2017-08-30 05:36:11.000 242 33774.36 175.13 17101.63 88888.00 2017-08-30 05:36:12.000 242 33774.33 175.15 17101.68 88888.00 2017-08-30 05:36:13.000 242 33774.30 175.11 17101.67 88888.00 2017-08-30 05:36:14.000 242 33774.30 175.13 17101.66 88888.00 2017-08-30 05:36:15.000 242 33774.27 175.21 17101.65 37856.90 2017-08-30 05:36:16.000 242 33774.24 175.19 17101.63 88888.00 2017-08-30 05:36:17.000 242 33774.27 175.17 17101.65 88888.00 2017-08-30 05:36:18.000 242 33774.27 175.18 17101.63 88888.00 2017-08-30 05:36:19.000 242 33774.22 175.15 17101.62 88888.00 2017-08-30 05:36:20.000 242 33774.23 175.20 17101.64 37856.86 2017-08-30 05:36:21.000 242 33774.26 175.23 17101.64 88888.00 2017-08-30 05:36:22.000 242 33774.24 175.22 17101.57 88888.00 2017-08-30 05:36:23.000 242 33774.24 175.20 17101.57 88888.00 2017-08-30 05:36:24.000 242 33774.24 175.26 17101.60 88888.00 2017-08-30 05:36:25.000 242 33774.26 175.27 17101.59 37856.86 2017-08-30 05:36:26.000 242 33774.29 175.24 17101.63 88888.00 2017-08-30 05:36:27.000 242 33774.35 175.24 17101.64 88888.00 2017-08-30 05:36:28.000 242 33774.33 175.18 17101.63 88888.00 2017-08-30 05:36:29.000 242 33774.36 175.18 17101.63 88888.00 2017-08-30 05:36:30.000 242 33774.41 175.16 17101.63 37856.94 2017-08-30 05:36:31.000 242 33774.46 175.14 17101.61 88888.00 2017-08-30 05:36:32.000 242 33774.46 175.14 17101.59 88888.00 2017-08-30 05:36:33.000 242 33774.50 175.13 17101.60 88888.00 2017-08-30 05:36:34.000 242 33774.54 175.10 17101.62 88888.00 2017-08-30 05:36:35.000 242 33774.55 175.13 17101.62 37857.07 2017-08-30 05:36:36.000 242 33774.56 175.14 17101.62 88888.00 2017-08-30 05:36:37.000 242 33774.60 175.15 17101.61 88888.00 2017-08-30 05:36:38.000 242 33774.65 175.15 17101.64 88888.00 2017-08-30 05:36:39.000 242 33774.64 175.12 17101.60 88888.00 2017-08-30 05:36:40.000 242 33774.62 175.12 17101.62 37857.21 2017-08-30 05:36:41.000 242 33774.65 175.14 17101.60 88888.00 2017-08-30 05:36:42.000 242 33774.68 175.14 17101.59 88888.00 2017-08-30 05:36:43.000 242 33774.69 175.10 17101.63 88888.00 2017-08-30 05:36:44.000 242 33774.67 175.13 17101.60 88888.00 2017-08-30 05:36:45.000 242 33774.68 175.10 17101.59 37857.12 2017-08-30 05:36:46.000 242 33774.71 175.11 17101.59 88888.00 2017-08-30 05:36:47.000 242 33774.71 175.12 17101.64 88888.00 2017-08-30 05:36:48.000 242 33774.71 175.12 17101.66 88888.00 2017-08-30 05:36:49.000 242 33774.70 175.12 17101.66 88888.00 2017-08-30 05:36:50.000 242 33774.67 175.08 17101.68 37857.21 2017-08-30 05:36:51.000 242 33774.60 175.02 17101.68 88888.00 2017-08-30 05:36:52.000 242 33774.64 175.05 17101.67 88888.00 2017-08-30 05:36:53.000 242 33774.62 175.03 17101.64 88888.00 2017-08-30 05:36:54.000 242 33774.62 175.07 17101.62 88888.00 2017-08-30 05:36:55.000 242 33774.60 175.11 17101.62 37857.10 2017-08-30 05:36:56.000 242 33774.59 175.17 17101.64 88888.00 2017-08-30 05:36:57.000 242 33774.56 175.17 17101.64 88888.00 2017-08-30 05:36:58.000 242 33774.54 175.13 17101.68 88888.00 2017-08-30 05:36:59.000 242 33774.55 175.12 17101.67 88888.00 2017-08-30 05:37:00.000 242 33774.57 175.10 17101.65 37857.07 2017-08-30 05:37:01.000 242 33774.53 175.13 17101.70 88888.00 2017-08-30 05:37:02.000 242 33774.51 175.14 17101.70 88888.00 2017-08-30 05:37:03.000 242 33774.52 175.18 17101.70 88888.00 2017-08-30 05:37:04.000 242 33774.48 175.24 17101.73 88888.00 2017-08-30 05:37:05.000 242 33774.43 175.22 17101.70 37857.06 2017-08-30 05:37:06.000 242 33774.44 175.22 17101.72 88888.00 2017-08-30 05:37:07.000 242 33774.43 175.21 17101.67 88888.00 2017-08-30 05:37:08.000 242 33774.41 175.24 17101.67 88888.00 2017-08-30 05:37:09.000 242 33774.40 175.23 17101.70 88888.00 2017-08-30 05:37:10.000 242 33774.36 175.23 17101.75 37856.97 2017-08-30 05:37:11.000 242 33774.35 175.27 17101.74 88888.00 2017-08-30 05:37:12.000 242 33774.33 175.25 17101.71 88888.00 2017-08-30 05:37:13.000 242 33774.31 175.27 17101.69 88888.00 2017-08-30 05:37:14.000 242 33774.28 175.27 17101.71 88888.00 2017-08-30 05:37:15.000 242 33774.28 175.28 17101.73 37856.99 2017-08-30 05:37:16.000 242 33774.31 175.29 17101.74 88888.00 2017-08-30 05:37:17.000 242 33774.26 175.27 17101.77 88888.00 2017-08-30 05:37:18.000 242 33774.26 175.27 17101.72 88888.00 2017-08-30 05:37:19.000 242 33774.29 175.29 17101.72 88888.00 2017-08-30 05:37:20.000 242 33774.30 175.30 17101.75 37856.99 2017-08-30 05:37:21.000 242 33774.34 175.35 17101.74 88888.00 2017-08-30 05:37:22.000 242 33774.32 175.35 17101.75 88888.00 2017-08-30 05:37:23.000 242 33774.33 175.35 17101.74 88888.00 2017-08-30 05:37:24.000 242 33774.36 175.36 17101.70 88888.00 2017-08-30 05:37:25.000 242 33774.37 175.32 17101.71 37857.06 2017-08-30 05:37:26.000 242 33774.39 175.26 17101.71 88888.00 2017-08-30 05:37:27.000 242 33774.40 175.27 17101.68 88888.00 2017-08-30 05:37:28.000 242 33774.41 175.26 17101.68 88888.00 2017-08-30 05:37:29.000 242 33774.44 175.26 17101.70 88888.00 2017-08-30 05:37:30.000 242 33774.46 175.23 17101.74 37856.99 2017-08-30 05:37:31.000 242 33774.45 175.22 17101.78 88888.00 2017-08-30 05:37:32.000 242 33774.44 175.27 17101.75 88888.00 2017-08-30 05:37:33.000 242 33774.47 175.25 17101.76 88888.00 2017-08-30 05:37:34.000 242 33774.54 175.20 17101.76 88888.00 2017-08-30 05:37:35.000 242 33774.54 175.19 17101.74 37857.14 2017-08-30 05:37:36.000 242 33774.55 175.17 17101.74 88888.00 2017-08-30 05:37:37.000 242 33774.56 175.19 17101.74 88888.00 2017-08-30 05:37:38.000 242 33774.60 175.18 17101.72 88888.00 2017-08-30 05:37:39.000 242 33774.60 175.21 17101.73 88888.00 2017-08-30 05:37:40.000 242 33774.64 175.21 17101.75 37857.17 2017-08-30 05:37:41.000 242 33774.62 175.18 17101.74 88888.00 2017-08-30 05:37:42.000 242 33774.62 175.18 17101.74 88888.00 2017-08-30 05:37:43.000 242 33774.62 175.16 17101.72 88888.00 2017-08-30 05:37:44.000 242 33774.62 175.16 17101.74 88888.00 2017-08-30 05:37:45.000 242 33774.60 175.09 17101.74 37857.21 2017-08-30 05:37:46.000 242 33774.64 175.11 17101.78 88888.00 2017-08-30 05:37:47.000 242 33774.65 175.09 17101.79 88888.00 2017-08-30 05:37:48.000 242 33774.64 175.06 17101.82 88888.00 2017-08-30 05:37:49.000 242 33774.62 175.12 17101.83 88888.00 2017-08-30 05:37:50.000 242 33774.58 175.10 17101.84 37857.11 2017-08-30 05:37:51.000 242 33774.54 175.09 17101.79 88888.00 2017-08-30 05:37:52.000 242 33774.55 175.10 17101.77 88888.00 2017-08-30 05:37:53.000 242 33774.54 175.11 17101.77 88888.00 2017-08-30 05:37:54.000 242 33774.54 175.11 17101.77 88888.00 2017-08-30 05:37:55.000 242 33774.56 175.11 17101.76 37857.15 2017-08-30 05:37:56.000 242 33774.54 175.10 17101.80 88888.00 2017-08-30 05:37:57.000 242 33774.51 175.11 17101.79 88888.00 2017-08-30 05:37:58.000 242 33774.51 175.06 17101.78 88888.00 2017-08-30 05:37:59.000 242 33774.49 175.09 17101.80 88888.00 2017-08-30 05:38:00.000 242 33774.53 175.11 17101.82 37857.12 2017-08-30 05:38:01.000 242 33774.55 175.11 17101.81 88888.00 2017-08-30 05:38:02.000 242 33774.51 175.13 17101.79 88888.00 2017-08-30 05:38:03.000 242 33774.45 175.14 17101.78 88888.00 2017-08-30 05:38:04.000 242 33774.49 175.18 17101.78 88888.00 2017-08-30 05:38:05.000 242 33774.55 175.17 17101.80 37857.03 2017-08-30 05:38:06.000 242 33774.53 175.18 17101.80 88888.00 2017-08-30 05:38:07.000 242 33774.52 175.16 17101.78 88888.00 2017-08-30 05:38:08.000 242 33774.56 175.15 17101.76 88888.00 2017-08-30 05:38:09.000 242 33774.52 175.15 17101.78 88888.00 2017-08-30 05:38:10.000 242 33774.48 175.16 17101.80 37857.07 2017-08-30 05:38:11.000 242 33774.47 175.18 17101.80 88888.00 2017-08-30 05:38:12.000 242 33774.46 175.18 17101.80 88888.00 2017-08-30 05:38:13.000 242 33774.48 175.17 17101.82 88888.00 2017-08-30 05:38:14.000 242 33774.44 175.19 17101.82 88888.00 2017-08-30 05:38:15.000 242 33774.43 175.22 17101.81 37857.17 2017-08-30 05:38:16.000 242 33774.46 175.24 17101.84 88888.00 2017-08-30 05:38:17.000 242 33774.43 175.21 17101.85 88888.00 2017-08-30 05:38:18.000 242 33774.40 175.20 17101.81 88888.00 2017-08-30 05:38:19.000 242 33774.39 175.18 17101.82 88888.00 2017-08-30 05:38:20.000 242 33774.40 175.19 17101.84 37857.17 2017-08-30 05:38:21.000 242 33774.38 175.20 17101.85 88888.00 2017-08-30 05:38:22.000 242 33774.40 175.20 17101.86 88888.00 2017-08-30 05:38:23.000 242 33774.39 175.20 17101.84 88888.00 2017-08-30 05:38:24.000 242 33774.41 175.20 17101.86 88888.00 2017-08-30 05:38:25.000 242 33774.44 175.23 17101.86 37857.01 2017-08-30 05:38:26.000 242 33774.46 175.24 17101.82 88888.00 2017-08-30 05:38:27.000 242 33774.45 175.20 17101.84 88888.00 2017-08-30 05:38:28.000 242 33774.47 175.18 17101.86 88888.00 2017-08-30 05:38:29.000 242 33774.47 175.21 17101.83 88888.00 2017-08-30 05:38:30.000 242 33774.49 175.19 17101.84 37857.07 2017-08-30 05:38:31.000 242 33774.51 175.18 17101.85 88888.00 2017-08-30 05:38:32.000 242 33774.48 175.18 17101.84 88888.00 2017-08-30 05:38:33.000 242 33774.41 175.16 17101.83 88888.00 2017-08-30 05:38:34.000 242 33774.44 175.18 17101.83 88888.00 2017-08-30 05:38:35.000 242 33774.46 175.18 17101.85 37857.04 2017-08-30 05:38:36.000 242 33774.46 175.17 17101.88 88888.00 2017-08-30 05:38:37.000 242 33774.43 175.14 17101.87 88888.00 2017-08-30 05:38:38.000 242 33774.43 175.12 17101.85 88888.00 2017-08-30 05:38:39.000 242 33774.41 175.13 17101.83 88888.00 2017-08-30 05:38:40.000 242 33774.42 175.10 17101.87 37857.08 2017-08-30 05:38:41.000 242 33774.44 175.11 17101.87 88888.00 2017-08-30 05:38:42.000 242 33774.44 175.07 17101.87 88888.00 2017-08-30 05:38:43.000 242 33774.40 175.10 17101.90 88888.00 2017-08-30 05:38:44.000 242 33774.39 175.09 17101.90 88888.00 2017-08-30 05:38:45.000 242 33774.40 175.07 17101.88 37857.08 2017-08-30 05:38:46.000 242 33774.39 175.07 17101.90 88888.00 2017-08-30 05:38:47.000 242 33774.37 175.11 17101.93 88888.00 2017-08-30 05:38:48.000 242 33774.36 175.08 17101.90 88888.00 2017-08-30 05:38:49.000 242 33774.31 175.08 17101.93 88888.00 2017-08-30 05:38:50.000 242 33774.27 175.07 17101.94 37856.96 2017-08-30 05:38:51.000 242 33774.30 175.08 17101.97 88888.00 2017-08-30 05:38:52.000 242 33774.28 175.09 17101.95 88888.00 2017-08-30 05:38:53.000 242 33774.27 175.09 17101.94 88888.00 2017-08-30 05:38:54.000 242 33774.27 175.15 17101.98 88888.00 2017-08-30 05:38:55.000 242 33774.32 175.16 17101.98 37856.96 2017-08-30 05:38:56.000 242 33774.33 175.13 17101.98 88888.00 2017-08-30 05:38:57.000 242 33774.32 175.15 17101.98 88888.00 2017-08-30 05:38:58.000 242 33774.32 175.16 17101.94 88888.00 2017-08-30 05:38:59.000 242 33774.30 175.13 17101.88 88888.00 2017-08-30 05:39:00.000 242 33774.31 175.10 17101.88 37856.97 2017-08-30 05:39:01.000 242 33774.29 175.14 17101.94 88888.00 2017-08-30 05:39:02.000 242 33774.31 175.14 17101.94 88888.00 2017-08-30 05:39:03.000 242 33774.30 175.14 17101.92 88888.00 2017-08-30 05:39:04.000 242 33774.31 175.10 17101.95 88888.00 2017-08-30 05:39:05.000 242 33774.29 175.07 17102.01 37856.92 2017-08-30 05:39:06.000 242 33774.29 175.04 17101.97 88888.00 2017-08-30 05:39:07.000 242 33774.24 175.09 17101.96 88888.00 2017-08-30 05:39:08.000 242 33774.27 175.13 17101.99 88888.00 2017-08-30 05:39:09.000 242 33774.27 175.09 17101.96 88888.00 2017-08-30 05:39:10.000 242 33774.23 175.10 17101.95 37856.99 2017-08-30 05:39:11.000 242 33774.22 175.05 17101.93 88888.00 2017-08-30 05:39:12.000 242 33774.23 175.10 17101.90 88888.00 2017-08-30 05:39:13.000 242 33774.25 175.11 17101.95 88888.00 2017-08-30 05:39:14.000 242 33774.26 175.08 17101.94 88888.00 2017-08-30 05:39:15.000 242 33774.27 175.08 17101.96 37856.93 2017-08-30 05:39:16.000 242 33774.27 175.05 17101.97 88888.00 2017-08-30 05:39:17.000 242 33774.23 175.02 17101.99 88888.00 2017-08-30 05:39:18.000 242 33774.22 175.01 17102.00 88888.00 2017-08-30 05:39:19.000 242 33774.24 174.98 17101.99 88888.00 2017-08-30 05:39:20.000 242 33774.27 174.99 17101.98 37856.96 2017-08-30 05:39:21.000 242 33774.27 175.01 17101.97 88888.00 2017-08-30 05:39:22.000 242 33774.30 175.06 17101.98 88888.00 2017-08-30 05:39:23.000 242 33774.30 175.06 17102.01 88888.00 2017-08-30 05:39:24.000 242 33774.25 175.08 17102.02 88888.00 2017-08-30 05:39:25.000 242 33774.27 175.11 17101.98 37857.03 2017-08-30 05:39:26.000 242 33774.32 175.09 17101.96 88888.00 2017-08-30 05:39:27.000 242 33774.30 175.05 17101.95 88888.00 2017-08-30 05:39:28.000 242 33774.27 175.08 17101.96 88888.00 2017-08-30 05:39:29.000 242 33774.26 175.08 17101.97 88888.00 2017-08-30 05:39:30.000 242 33774.27 175.12 17101.94 37856.94 2017-08-30 05:39:31.000 242 33774.26 175.14 17102.00 88888.00 2017-08-30 05:39:32.000 242 33774.21 175.11 17102.03 88888.00 2017-08-30 05:39:33.000 242 33774.14 175.13 17101.99 88888.00 2017-08-30 05:39:34.000 242 33774.15 175.13 17102.00 88888.00 2017-08-30 05:39:35.000 242 33774.13 175.18 17102.03 37857.06 2017-08-30 05:39:36.000 242 33774.15 175.20 17102.04 88888.00 2017-08-30 05:39:37.000 242 33774.14 175.19 17102.03 88888.00 2017-08-30 05:39:38.000 242 33774.12 175.24 17102.00 88888.00 2017-08-30 05:39:39.000 242 33774.09 175.28 17102.00 88888.00 2017-08-30 05:39:40.000 242 33774.07 175.26 17102.05 37856.83 2017-08-30 05:39:41.000 242 33774.06 175.28 17102.02 88888.00 2017-08-30 05:39:42.000 242 33774.08 175.28 17102.03 88888.00 2017-08-30 05:39:43.000 242 33774.10 175.28 17102.03 88888.00 2017-08-30 05:39:44.000 242 33774.09 175.31 17102.06 88888.00 2017-08-30 05:39:45.000 242 33774.05 175.32 17102.09 37856.97 2017-08-30 05:39:46.000 242 33774.06 175.35 17102.05 88888.00 2017-08-30 05:39:47.000 242 33774.07 175.35 17102.07 88888.00 2017-08-30 05:39:48.000 242 33774.10 175.34 17102.05 88888.00 2017-08-30 05:39:49.000 242 33774.13 175.33 17102.05 88888.00 2017-08-30 05:39:50.000 242 33774.12 175.34 17102.09 37856.96 2017-08-30 05:39:51.000 242 33774.10 175.34 17102.12 88888.00 2017-08-30 05:39:52.000 242 33774.09 175.37 17102.11 88888.00 2017-08-30 05:39:53.000 242 33774.08 175.36 17102.10 88888.00 2017-08-30 05:39:54.000 242 33774.09 175.32 17102.08 88888.00 2017-08-30 05:39:55.000 242 33774.10 175.31 17102.11 37856.89 2017-08-30 05:39:56.000 242 33774.14 175.30 17102.14 88888.00 2017-08-30 05:39:57.000 242 33774.14 175.37 17102.14 88888.00 2017-08-30 05:39:58.000 242 33774.14 175.37 17102.15 88888.00 2017-08-30 05:39:59.000 242 33774.15 175.38 17102.12 88888.00 2017-08-30 05:40:00.000 242 33774.17 175.34 17102.11 37856.88 2017-08-30 05:40:01.000 242 33774.18 175.29 17102.12 88888.00 2017-08-30 05:40:02.000 242 33774.19 175.30 17102.12 88888.00 2017-08-30 05:40:03.000 242 33774.16 175.28 17102.09 88888.00 2017-08-30 05:40:04.000 242 33774.14 175.23 17102.09 88888.00 2017-08-30 05:40:05.000 242 33774.17 175.22 17102.10 37856.90 2017-08-30 05:40:06.000 242 33774.16 175.26 17102.15 88888.00 2017-08-30 05:40:07.000 242 33774.14 175.24 17102.12 88888.00 2017-08-30 05:40:08.000 242 33774.16 175.26 17102.10 88888.00 2017-08-30 05:40:09.000 242 33774.16 175.27 17102.11 88888.00 2017-08-30 05:40:10.000 242 33774.16 175.27 17102.06 37856.99 2017-08-30 05:40:11.000 242 33774.16 175.26 17102.07 88888.00 2017-08-30 05:40:12.000 242 33774.15 175.31 17102.07 88888.00 2017-08-30 05:40:13.000 242 33774.12 175.33 17102.10 88888.00 2017-08-30 05:40:14.000 242 33774.11 175.30 17102.08 88888.00 2017-08-30 05:40:15.000 242 33774.11 175.32 17102.12 37856.92 2017-08-30 05:40:16.000 242 33774.09 175.34 17102.17 88888.00 2017-08-30 05:40:17.000 242 33774.03 175.35 17102.13 88888.00 2017-08-30 05:40:18.000 242 33774.04 175.38 17102.15 88888.00 2017-08-30 05:40:19.000 242 33773.96 175.39 17102.14 88888.00 2017-08-30 05:40:20.000 242 33773.94 175.41 17102.15 37856.86 2017-08-30 05:40:21.000 242 33773.95 175.43 17102.14 88888.00 2017-08-30 05:40:22.000 242 33773.94 175.40 17102.12 88888.00 2017-08-30 05:40:23.000 242 33773.89 175.44 17102.08 88888.00 2017-08-30 05:40:24.000 242 33773.87 175.45 17102.16 88888.00 2017-08-30 05:40:25.000 242 33773.87 175.45 17102.19 37856.82 2017-08-30 05:40:26.000 242 33773.87 175.49 17102.21 88888.00 2017-08-30 05:40:27.000 242 33773.82 175.53 17102.20 88888.00 2017-08-30 05:40:28.000 242 33773.81 175.53 17102.24 88888.00 2017-08-30 05:40:29.000 242 33773.85 175.54 17102.24 88888.00 2017-08-30 05:40:30.000 242 33773.88 175.54 17102.24 37856.78 2017-08-30 05:40:31.000 242 33773.86 175.53 17102.20 88888.00 2017-08-30 05:40:32.000 242 33773.86 175.54 17102.19 88888.00 2017-08-30 05:40:33.000 242 33773.85 175.50 17102.23 88888.00 2017-08-30 05:40:34.000 242 33773.82 175.51 17102.25 88888.00 2017-08-30 05:40:35.000 242 33773.78 175.51 17102.22 37856.78 2017-08-30 05:40:36.000 242 33773.82 175.53 17102.18 88888.00 2017-08-30 05:40:37.000 242 33773.83 175.55 17102.16 88888.00 2017-08-30 05:40:38.000 242 33773.82 175.53 17102.18 88888.00 2017-08-30 05:40:39.000 242 33773.82 175.56 17102.19 88888.00 2017-08-30 05:40:40.000 242 33773.82 175.60 17102.19 37856.75 2017-08-30 05:40:41.000 242 33773.85 175.63 17102.22 88888.00 2017-08-30 05:40:42.000 242 33773.83 175.62 17102.19 88888.00 2017-08-30 05:40:43.000 242 33773.77 175.57 17102.14 88888.00 2017-08-30 05:40:44.000 242 33773.82 175.56 17102.20 88888.00 2017-08-30 05:40:45.000 242 33773.79 175.57 17102.21 37856.72 2017-08-30 05:40:46.000 242 33773.80 175.57 17102.17 88888.00 2017-08-30 05:40:47.000 242 33773.82 175.59 17102.19 88888.00 2017-08-30 05:40:48.000 242 33773.85 175.56 17102.24 88888.00 2017-08-30 05:40:49.000 242 33773.84 175.57 17102.25 88888.00 2017-08-30 05:40:50.000 242 33773.82 175.62 17102.29 37856.78 2017-08-30 05:40:51.000 242 33773.84 175.61 17102.30 88888.00 2017-08-30 05:40:52.000 242 33773.83 175.62 17102.28 88888.00 2017-08-30 05:40:53.000 242 33773.84 175.63 17102.25 88888.00 2017-08-30 05:40:54.000 242 33773.87 175.65 17102.29 88888.00 2017-08-30 05:40:55.000 242 33773.87 175.66 17102.26 37856.71 2017-08-30 05:40:56.000 242 33773.87 175.67 17102.20 88888.00 2017-08-30 05:40:57.000 242 33773.88 175.68 17102.21 88888.00 2017-08-30 05:40:58.000 242 33773.86 175.71 17102.23 88888.00 2017-08-30 05:40:59.000 242 33773.85 175.69 17102.20 88888.00 2017-08-30 05:41:00.000 242 33773.85 175.69 17102.23 37856.68 2017-08-30 05:41:01.000 242 33773.85 175.76 17102.21 88888.00 2017-08-30 05:41:02.000 242 33773.87 175.75 17102.25 88888.00 2017-08-30 05:41:03.000 242 33773.83 175.76 17102.27 88888.00 2017-08-30 05:41:04.000 242 33773.80 175.76 17102.28 88888.00 2017-08-30 05:41:05.000 242 33773.78 175.79 17102.27 37856.65 2017-08-30 05:41:06.000 242 33773.76 175.81 17102.29 88888.00 2017-08-30 05:41:07.000 242 33773.75 175.86 17102.31 88888.00 2017-08-30 05:41:08.000 242 33773.75 175.89 17102.29 88888.00 2017-08-30 05:41:09.000 242 33773.76 175.91 17102.33 88888.00 2017-08-30 05:41:10.000 242 33773.76 175.91 17102.33 37856.67 2017-08-30 05:41:11.000 242 33773.70 175.92 17102.30 88888.00 2017-08-30 05:41:12.000 242 33773.70 175.90 17102.26 88888.00 2017-08-30 05:41:13.000 242 33773.65 175.85 17102.24 88888.00 2017-08-30 05:41:14.000 242 33773.62 175.92 17102.25 88888.00 2017-08-30 05:41:15.000 242 33773.64 175.98 17102.29 37856.67 2017-08-30 05:41:16.000 242 33773.65 175.95 17102.29 88888.00 2017-08-30 05:41:17.000 242 33773.62 175.97 17102.31 88888.00 2017-08-30 05:41:18.000 242 33773.62 176.01 17102.32 88888.00 2017-08-30 05:41:19.000 242 33773.64 176.04 17102.34 88888.00 2017-08-30 05:41:20.000 242 33773.62 176.04 17102.35 37856.53 2017-08-30 05:41:21.000 242 33773.60 176.01 17102.33 88888.00 2017-08-30 05:41:22.000 242 33773.62 176.01 17102.30 88888.00 2017-08-30 05:41:23.000 242 33773.63 176.01 17102.34 88888.00 2017-08-30 05:41:24.000 242 33773.62 176.03 17102.32 88888.00 2017-08-30 05:41:25.000 242 33773.63 175.97 17102.29 37856.47 2017-08-30 05:41:26.000 242 33773.62 175.97 17102.30 88888.00 2017-08-30 05:41:27.000 242 33773.63 175.99 17102.29 88888.00 2017-08-30 05:41:28.000 242 33773.62 175.98 17102.29 88888.00 2017-08-30 05:41:29.000 242 33773.61 175.94 17102.29 88888.00 2017-08-30 05:41:30.000 242 33773.60 175.97 17102.32 37856.57 2017-08-30 05:41:31.000 242 33773.59 176.00 17102.33 88888.00 2017-08-30 05:41:32.000 242 33773.56 176.03 17102.34 88888.00 2017-08-30 05:41:33.000 242 33773.57 176.07 17102.34 88888.00 2017-08-30 05:41:34.000 242 33773.56 176.11 17102.38 88888.00 2017-08-30 05:41:35.000 242 33773.54 176.08 17102.41 37856.56 2017-08-30 05:41:36.000 242 33773.51 176.10 17102.40 88888.00 2017-08-30 05:41:37.000 242 33773.49 176.10 17102.38 88888.00 2017-08-30 05:41:38.000 242 33773.52 176.09 17102.39 88888.00 2017-08-30 05:41:39.000 242 33773.55 176.11 17102.41 88888.00 2017-08-30 05:41:40.000 242 33773.55 176.06 17102.41 37856.49 2017-08-30 05:41:41.000 242 33773.52 176.04 17102.41 88888.00 2017-08-30 05:41:42.000 242 33773.54 176.06 17102.41 88888.00 2017-08-30 05:41:43.000 242 33773.54 176.05 17102.38 88888.00 2017-08-30 05:41:44.000 242 33773.60 176.01 17102.39 88888.00 2017-08-30 05:41:45.000 242 33773.60 176.03 17102.37 37856.49 2017-08-30 05:41:46.000 242 33773.63 176.04 17102.37 88888.00 2017-08-30 05:41:47.000 242 33773.58 176.06 17102.37 88888.00 2017-08-30 05:41:48.000 242 33773.58 176.04 17102.40 88888.00 2017-08-30 05:41:49.000 242 33773.59 176.03 17102.41 88888.00 2017-08-30 05:41:50.000 242 33773.60 176.05 17102.40 37856.46 2017-08-30 05:41:51.000 242 33773.63 176.05 17102.40 88888.00 2017-08-30 05:41:52.000 242 33773.70 176.02 17102.44 88888.00 2017-08-30 05:41:53.000 242 33773.68 175.97 17102.39 88888.00 2017-08-30 05:41:54.000 242 33773.68 175.97 17102.40 88888.00 2017-08-30 05:41:55.000 242 33773.69 175.98 17102.43 37856.57 2017-08-30 05:41:56.000 242 33773.69 176.00 17102.43 88888.00 2017-08-30 05:41:57.000 242 33773.72 176.03 17102.42 88888.00 2017-08-30 05:41:58.000 242 33773.71 176.01 17102.37 88888.00 2017-08-30 05:41:59.000 242 33773.69 176.02 17102.36 88888.00 2017-08-30 05:42:00.000 242 33773.69 176.02 17102.40 37856.58 2017-08-30 05:42:01.000 242 33773.72 176.04 17102.42 88888.00 2017-08-30 05:42:02.000 242 33773.70 176.08 17102.43 88888.00 2017-08-30 05:42:03.000 242 33773.69 176.04 17102.40 88888.00 2017-08-30 05:42:04.000 242 33773.73 176.03 17102.38 88888.00 2017-08-30 05:42:05.000 242 33773.72 176.05 17102.37 37856.54 2017-08-30 05:42:06.000 242 33773.72 176.03 17102.36 88888.00 2017-08-30 05:42:07.000 242 33773.69 176.01 17102.40 88888.00 2017-08-30 05:42:08.000 242 33773.72 175.95 17102.40 88888.00 2017-08-30 05:42:09.000 242 33773.74 175.95 17102.35 88888.00 2017-08-30 05:42:10.000 242 33773.80 175.97 17102.38 37856.57 2017-08-30 05:42:11.000 242 33773.82 175.97 17102.41 88888.00 2017-08-30 05:42:12.000 242 33773.83 175.97 17102.38 88888.00 2017-08-30 05:42:13.000 242 33773.81 175.96 17102.40 88888.00 2017-08-30 05:42:14.000 242 33773.80 175.97 17102.40 88888.00 2017-08-30 05:42:15.000 242 33773.80 175.95 17102.43 37856.74 2017-08-30 05:42:16.000 242 33773.76 175.97 17102.44 88888.00 2017-08-30 05:42:17.000 242 33773.77 175.97 17102.38 88888.00 2017-08-30 05:42:18.000 242 33773.78 176.00 17102.39 88888.00 2017-08-30 05:42:19.000 242 33773.76 176.03 17102.39 88888.00 2017-08-30 05:42:20.000 242 33773.72 176.02 17102.37 37856.74 2017-08-30 05:42:21.000 242 33773.72 176.07 17102.37 88888.00 2017-08-30 05:42:22.000 242 33773.71 176.12 17102.37 88888.00 2017-08-30 05:42:23.000 242 33773.72 176.14 17102.39 88888.00 2017-08-30 05:42:24.000 242 33773.67 176.16 17102.40 88888.00 2017-08-30 05:42:25.000 242 33773.63 176.16 17102.41 37856.62 2017-08-30 05:42:26.000 242 33773.60 176.19 17102.42 88888.00 2017-08-30 05:42:27.000 242 33773.55 176.22 17102.40 88888.00 2017-08-30 05:42:28.000 242 33773.55 176.27 17102.47 88888.00 2017-08-30 05:42:29.000 242 33773.55 176.33 17102.48 88888.00 2017-08-30 05:42:30.000 242 33773.57 176.34 17102.45 37856.50 2017-08-30 05:42:31.000 242 33773.55 176.38 17102.45 88888.00 2017-08-30 05:42:32.000 242 33773.51 176.41 17102.45 88888.00 2017-08-30 05:42:33.000 242 33773.48 176.38 17102.48 88888.00 2017-08-30 05:42:34.000 242 33773.50 176.40 17102.48 88888.00 2017-08-30 05:42:35.000 242 33773.50 176.40 17102.47 37856.50 2017-08-30 05:42:36.000 242 33773.48 176.39 17102.51 88888.00 2017-08-30 05:42:37.000 242 33773.46 176.40 17102.50 88888.00 2017-08-30 05:42:38.000 242 33773.47 176.46 17102.52 88888.00 2017-08-30 05:42:39.000 242 33773.47 176.46 17102.53 88888.00 2017-08-30 05:42:40.000 242 33773.45 176.42 17102.54 37856.39 2017-08-30 05:42:41.000 242 33773.44 176.43 17102.52 88888.00 2017-08-30 05:42:42.000 242 33773.43 176.42 17102.50 88888.00 2017-08-30 05:42:43.000 242 33773.44 176.42 17102.49 88888.00 2017-08-30 05:42:44.000 242 33773.44 176.44 17102.48 88888.00 2017-08-30 05:42:45.000 242 33773.41 176.42 17102.51 37856.35 2017-08-30 05:42:46.000 242 33773.40 176.43 17102.52 88888.00 2017-08-30 05:42:47.000 242 33773.41 176.42 17102.53 88888.00 2017-08-30 05:42:48.000 242 33773.44 176.44 17102.53 88888.00 2017-08-30 05:42:49.000 242 33773.43 176.44 17102.54 88888.00 2017-08-30 05:42:50.000 242 33773.42 176.43 17102.53 37856.32 2017-08-30 05:42:51.000 242 33773.41 176.44 17102.52 88888.00 2017-08-30 05:42:52.000 242 33773.40 176.44 17102.52 88888.00 2017-08-30 05:42:53.000 242 33773.43 176.45 17102.55 88888.00 2017-08-30 05:42:54.000 242 33773.43 176.48 17102.55 88888.00 2017-08-30 05:42:55.000 242 33773.45 176.45 17102.52 37856.36 2017-08-30 05:42:56.000 242 33773.54 176.46 17102.48 88888.00 2017-08-30 05:42:57.000 242 33773.53 176.48 17102.46 88888.00 2017-08-30 05:42:58.000 242 33773.52 176.46 17102.45 88888.00 2017-08-30 05:42:59.000 242 33773.53 176.43 17102.48 88888.00 2017-08-30 05:43:00.000 242 33773.50 176.42 17102.44 37856.43 2017-08-30 05:43:01.000 242 33773.51 176.44 17102.42 88888.00 2017-08-30 05:43:02.000 242 33773.54 176.44 17102.46 88888.00 2017-08-30 05:43:03.000 242 33773.52 176.45 17102.45 88888.00 2017-08-30 05:43:04.000 242 33773.56 176.47 17102.39 88888.00 2017-08-30 05:43:05.000 242 33773.55 176.43 17102.39 37856.53 2017-08-30 05:43:06.000 242 33773.56 176.44 17102.43 88888.00 2017-08-30 05:43:07.000 242 33773.58 176.43 17102.42 88888.00 2017-08-30 05:43:08.000 242 33773.59 176.41 17102.42 88888.00 2017-08-30 05:43:09.000 242 33773.60 176.35 17102.39 88888.00 2017-08-30 05:43:10.000 242 33773.63 176.34 17102.37 37856.57 2017-08-30 05:43:11.000 242 33773.67 176.35 17102.37 88888.00 2017-08-30 05:43:12.000 242 33773.65 176.36 17102.40 88888.00 2017-08-30 05:43:13.000 242 33773.65 176.35 17102.39 88888.00 2017-08-30 05:43:14.000 242 33773.65 176.32 17102.41 88888.00 2017-08-30 05:43:15.000 242 33773.67 176.37 17102.45 37856.61 2017-08-30 05:43:16.000 242 33773.67 176.39 17102.49 88888.00 2017-08-30 05:43:17.000 242 33773.68 176.37 17102.52 88888.00 2017-08-30 05:43:18.000 242 33773.69 176.38 17102.48 88888.00 2017-08-30 05:43:19.000 242 33773.72 176.33 17102.45 88888.00 2017-08-30 05:43:20.000 242 33773.68 176.36 17102.48 37856.56 2017-08-30 05:43:21.000 242 33773.69 176.36 17102.48 88888.00 2017-08-30 05:43:22.000 242 33773.67 176.35 17102.51 88888.00 2017-08-30 05:43:23.000 242 33773.68 176.30 17102.47 88888.00 2017-08-30 05:43:24.000 242 33773.68 176.32 17102.41 88888.00 2017-08-30 05:43:25.000 242 33773.68 176.34 17102.38 37856.62 2017-08-30 05:43:26.000 242 33773.64 176.32 17102.38 88888.00 2017-08-30 05:43:27.000 242 33773.64 176.31 17102.44 88888.00 2017-08-30 05:43:28.000 242 33773.68 176.35 17102.45 88888.00 2017-08-30 05:43:29.000 242 33773.65 176.33 17102.39 88888.00 2017-08-30 05:43:30.000 242 33773.63 176.33 17102.36 37856.69 2017-08-30 05:43:31.000 242 33773.62 176.34 17102.37 88888.00 2017-08-30 05:43:32.000 242 33773.59 176.35 17102.40 88888.00 2017-08-30 05:43:33.000 242 33773.61 176.39 17102.41 88888.00 2017-08-30 05:43:34.000 242 33773.61 176.38 17102.41 88888.00 2017-08-30 05:43:35.000 242 33773.62 176.38 17102.41 37856.67 2017-08-30 05:43:36.000 242 33773.58 176.42 17102.42 88888.00 2017-08-30 05:43:37.000 242 33773.55 176.43 17102.45 88888.00 2017-08-30 05:43:38.000 242 33773.58 176.44 17102.44 88888.00 2017-08-30 05:43:39.000 242 33773.55 176.47 17102.42 88888.00 2017-08-30 05:43:40.000 242 33773.53 176.45 17102.43 37856.58 2017-08-30 05:43:41.000 242 33773.49 176.47 17102.43 88888.00 2017-08-30 05:43:42.000 242 33773.51 176.51 17102.45 88888.00 2017-08-30 05:43:43.000 242 33773.47 176.55 17102.47 88888.00 2017-08-30 05:43:44.000 242 33773.44 176.53 17102.45 88888.00 2017-08-30 05:43:45.000 242 33773.47 176.52 17102.48 37856.42 2017-08-30 05:43:46.000 242 33773.44 176.48 17102.52 88888.00 2017-08-30 05:43:47.000 242 33773.45 176.51 17102.53 88888.00 2017-08-30 05:43:48.000 242 33773.51 176.54 17102.52 88888.00 2017-08-30 05:43:49.000 242 33773.51 176.54 17102.52 88888.00 2017-08-30 05:43:50.000 242 33773.49 176.49 17102.53 37856.57 2017-08-30 05:43:51.000 242 33773.50 176.45 17102.48 88888.00 2017-08-30 05:43:52.000 242 33773.50 176.50 17102.49 88888.00 2017-08-30 05:43:53.000 242 33773.52 176.50 17102.51 88888.00 2017-08-30 05:43:54.000 242 33773.52 176.51 17102.53 88888.00 2017-08-30 05:43:55.000 242 33773.48 176.55 17102.51 37856.46 2017-08-30 05:43:56.000 242 33773.50 176.54 17102.52 88888.00 2017-08-30 05:43:57.000 242 33773.45 176.52 17102.53 88888.00 2017-08-30 05:43:58.000 242 33773.43 176.54 17102.52 88888.00 2017-08-30 05:43:59.000 242 33773.44 176.52 17102.51 88888.00 2017-08-30 05:44:00.000 242 33773.39 176.57 17102.50 37856.40 2017-08-30 05:44:01.000 242 33773.39 176.55 17102.53 88888.00 2017-08-30 05:44:02.000 242 33773.36 176.56 17102.56 88888.00 2017-08-30 05:44:03.000 242 33773.31 176.64 17102.56 88888.00 2017-08-30 05:44:04.000 242 33773.29 176.64 17102.55 88888.00 2017-08-30 05:44:05.000 242 33773.27 176.65 17102.55 37856.42 2017-08-30 05:44:06.000 242 33773.26 176.71 17102.59 88888.00 2017-08-30 05:44:07.000 242 33773.27 176.74 17102.60 88888.00 2017-08-30 05:44:08.000 242 33773.27 176.72 17102.57 88888.00 2017-08-30 05:44:09.000 242 33773.26 176.68 17102.55 88888.00 2017-08-30 05:44:10.000 242 33773.21 176.69 17102.59 37856.29 2017-08-30 05:44:11.000 242 33773.23 176.68 17102.58 88888.00 2017-08-30 05:44:12.000 242 33773.25 176.75 17102.59 88888.00 2017-08-30 05:44:13.000 242 33773.23 176.74 17102.59 88888.00 2017-08-30 05:44:14.000 242 33773.27 176.72 17102.60 88888.00 2017-08-30 05:44:15.000 242 33773.28 176.69 17102.57 37856.28 2017-08-30 05:44:16.000 242 33773.28 176.70 17102.54 88888.00 2017-08-30 05:44:17.000 242 33773.29 176.68 17102.54 88888.00 2017-08-30 05:44:18.000 242 33773.34 176.66 17102.54 88888.00 2017-08-30 05:44:19.000 242 33773.35 176.64 17102.54 88888.00 2017-08-30 05:44:20.000 242 33773.39 176.64 17102.57 37856.35 2017-08-30 05:44:21.000 242 33773.41 176.63 17102.60 88888.00 2017-08-30 05:44:22.000 242 33773.41 176.62 17102.61 88888.00 2017-08-30 05:44:23.000 242 33773.43 176.59 17102.59 88888.00 2017-08-30 05:44:24.000 242 33773.45 176.56 17102.59 88888.00 2017-08-30 05:44:25.000 242 33773.50 176.54 17102.56 37856.42 2017-08-30 05:44:26.000 242 33773.48 176.53 17102.53 88888.00 2017-08-30 05:44:27.000 242 33773.46 176.53 17102.54 88888.00 2017-08-30 05:44:28.000 242 33773.47 176.55 17102.58 88888.00 2017-08-30 05:44:29.000 242 33773.49 176.55 17102.55 88888.00 2017-08-30 05:44:30.000 242 33773.50 176.54 17102.54 37856.53 2017-08-30 05:44:31.000 242 33773.52 176.56 17102.55 88888.00 2017-08-30 05:44:32.000 242 33773.53 176.55 17102.58 88888.00 2017-08-30 05:44:33.000 242 33773.50 176.53 17102.60 88888.00 2017-08-30 05:44:34.000 242 33773.51 176.53 17102.59 88888.00 2017-08-30 05:44:35.000 242 33773.51 176.55 17102.58 37856.61 2017-08-30 05:44:36.000 242 33773.52 176.53 17102.59 88888.00 2017-08-30 05:44:37.000 242 33773.51 176.49 17102.55 88888.00 2017-08-30 05:44:38.000 242 33773.51 176.49 17102.52 88888.00 2017-08-30 05:44:39.000 242 33773.53 176.50 17102.51 88888.00 2017-08-30 05:44:40.000 242 33773.55 176.49 17102.53 37856.61 2017-08-30 05:44:41.000 242 33773.55 176.48 17102.54 88888.00 2017-08-30 05:44:42.000 242 33773.56 176.45 17102.60 88888.00 2017-08-30 05:44:43.000 242 33773.54 176.46 17102.59 88888.00 2017-08-30 05:44:44.000 242 33773.54 176.47 17102.60 88888.00 2017-08-30 05:44:45.000 242 33773.55 176.47 17102.57 37856.50 2017-08-30 05:44:46.000 242 33773.60 176.47 17102.58 88888.00 2017-08-30 05:44:47.000 242 33773.59 176.51 17102.56 88888.00 2017-08-30 05:44:48.000 242 33773.61 176.53 17102.56 88888.00 2017-08-30 05:44:49.000 242 33773.66 176.50 17102.54 88888.00 2017-08-30 05:44:50.000 242 33773.66 176.49 17102.54 37856.71 2017-08-30 05:44:51.000 242 33773.64 176.50 17102.58 88888.00 2017-08-30 05:44:52.000 242 33773.68 176.49 17102.60 88888.00 2017-08-30 05:44:53.000 242 33773.65 176.47 17102.61 88888.00 2017-08-30 05:44:54.000 242 33773.68 176.48 17102.61 88888.00 2017-08-30 05:44:55.000 242 33773.69 176.49 17102.59 37856.69 2017-08-30 05:44:56.000 242 33773.68 176.47 17102.59 88888.00 2017-08-30 05:44:57.000 242 33773.67 176.45 17102.63 88888.00 2017-08-30 05:44:58.000 242 33773.65 176.46 17102.61 88888.00 2017-08-30 05:44:59.000 242 33773.63 176.48 17102.59 88888.00 2017-08-30 05:45:00.000 242 33773.63 176.48 17102.61 37856.68 2017-08-30 05:45:01.000 242 33773.63 176.50 17102.62 88888.00 2017-08-30 05:45:02.000 242 33773.61 176.56 17102.60 88888.00 2017-08-30 05:45:03.000 242 33773.62 176.58 17102.56 88888.00 2017-08-30 05:45:04.000 242 33773.64 176.58 17102.57 88888.00 2017-08-30 05:45:05.000 242 33773.61 176.62 17102.63 37856.62 2017-08-30 05:45:06.000 242 33773.62 176.65 17102.59 88888.00 2017-08-30 05:45:07.000 242 33773.59 176.70 17102.55 88888.00 2017-08-30 05:45:08.000 242 33773.59 176.71 17102.57 88888.00 2017-08-30 05:45:09.000 242 33773.61 176.75 17102.61 88888.00 2017-08-30 05:45:10.000 242 33773.61 176.77 17102.59 37856.60 2017-08-30 05:45:11.000 242 33773.58 176.75 17102.54 88888.00 2017-08-30 05:45:12.000 242 33773.57 176.80 17102.58 88888.00 2017-08-30 05:45:13.000 242 33773.56 176.81 17102.59 88888.00 2017-08-30 05:45:14.000 242 33773.58 176.84 17102.60 88888.00 2017-08-30 05:45:15.000 242 33773.58 176.86 17102.65 37856.60 2017-08-30 05:45:16.000 242 33773.57 176.88 17102.62 88888.00 2017-08-30 05:45:17.000 242 33773.57 176.83 17102.57 88888.00 2017-08-30 05:45:18.000 242 33773.56 176.84 17102.62 88888.00 2017-08-30 05:45:19.000 242 33773.59 176.86 17102.62 88888.00 2017-08-30 05:45:20.000 242 33773.59 176.91 17102.63 37856.57 2017-08-30 05:45:21.000 242 33773.57 176.88 17102.59 88888.00 2017-08-30 05:45:22.000 242 33773.55 176.89 17102.65 88888.00 2017-08-30 05:45:23.000 242 33773.56 176.90 17102.63 88888.00 2017-08-30 05:45:24.000 242 33773.59 176.94 17102.63 88888.00 2017-08-30 05:45:25.000 242 33773.59 176.97 17102.64 37856.61 2017-08-30 05:45:26.000 242 33773.59 176.96 17102.66 88888.00 2017-08-30 05:45:27.000 242 33773.54 176.97 17102.64 88888.00 2017-08-30 05:45:28.000 242 33773.50 176.97 17102.63 88888.00 2017-08-30 05:45:29.000 242 33773.51 176.98 17102.68 88888.00 2017-08-30 05:45:30.000 242 33773.49 176.98 17102.66 37856.57 2017-08-30 05:45:31.000 242 33773.47 176.98 17102.67 88888.00 2017-08-30 05:45:32.000 242 33773.46 176.99 17102.67 88888.00 2017-08-30 05:45:33.000 242 33773.47 176.99 17102.62 88888.00 2017-08-30 05:45:34.000 242 33773.45 176.95 17102.66 88888.00 2017-08-30 05:45:35.000 242 33773.45 176.89 17102.65 37856.53 2017-08-30 05:45:36.000 242 33773.51 176.88 17102.62 88888.00 2017-08-30 05:45:37.000 242 33773.53 176.91 17102.66 88888.00 2017-08-30 05:45:38.000 242 33773.51 176.92 17102.68 88888.00 2017-08-30 05:45:39.000 242 33773.51 176.88 17102.62 88888.00 2017-08-30 05:45:40.000 242 33773.56 176.90 17102.63 37856.57 2017-08-30 05:45:41.000 242 33773.53 176.96 17102.63 88888.00 2017-08-30 05:45:42.000 242 33773.54 176.95 17102.70 88888.00 2017-08-30 05:45:43.000 242 33773.50 176.92 17102.67 88888.00 2017-08-30 05:45:44.000 242 33773.56 176.91 17102.65 88888.00 2017-08-30 05:45:45.000 242 33773.61 176.91 17102.64 37856.53 2017-08-30 05:45:46.000 242 33773.57 176.96 17102.63 88888.00 2017-08-30 05:45:47.000 242 33773.58 176.99 17102.66 88888.00 2017-08-30 05:45:48.000 242 33773.54 176.96 17102.65 88888.00 2017-08-30 05:45:49.000 242 33773.57 176.93 17102.69 88888.00 2017-08-30 05:45:50.000 242 33773.60 176.94 17102.69 37856.58 2017-08-30 05:45:51.000 242 33773.58 176.91 17102.69 88888.00 2017-08-30 05:45:52.000 242 33773.61 176.93 17102.71 88888.00 2017-08-30 05:45:53.000 242 33773.60 176.96 17102.71 88888.00 2017-08-30 05:45:54.000 242 33773.62 176.99 17102.70 88888.00 2017-08-30 05:45:55.000 242 33773.65 176.95 17102.70 37856.64 2017-08-30 05:45:56.000 242 33773.64 176.98 17102.69 88888.00 2017-08-30 05:45:57.000 242 33773.66 176.99 17102.71 88888.00 2017-08-30 05:45:58.000 242 33773.69 177.01 17102.68 88888.00 2017-08-30 05:45:59.000 242 33773.70 176.99 17102.69 88888.00 2017-08-30 05:46:00.000 242 33773.71 176.97 17102.70 37856.68 2017-08-30 05:46:01.000 242 33773.70 176.97 17102.70 88888.00 2017-08-30 05:46:02.000 242 33773.73 177.01 17102.75 88888.00 2017-08-30 05:46:03.000 242 33773.73 177.03 17102.75 88888.00 2017-08-30 05:46:04.000 242 33773.72 176.97 17102.74 88888.00 2017-08-30 05:46:05.000 242 33773.73 176.96 17102.74 37856.75 2017-08-30 05:46:06.000 242 33773.75 176.93 17102.71 88888.00 2017-08-30 05:46:07.000 242 33773.77 176.93 17102.69 88888.00 2017-08-30 05:46:08.000 242 33773.77 176.90 17102.73 88888.00 2017-08-30 05:46:09.000 242 33773.77 176.91 17102.70 88888.00 2017-08-30 05:46:10.000 242 33773.78 176.96 17102.72 37856.76 2017-08-30 05:46:11.000 242 33773.77 176.95 17102.68 88888.00 2017-08-30 05:46:12.000 242 33773.78 176.96 17102.68 88888.00 2017-08-30 05:46:13.000 242 33773.80 176.96 17102.71 88888.00 2017-08-30 05:46:14.000 242 33773.83 177.00 17102.75 88888.00 2017-08-30 05:46:15.000 242 33773.81 177.04 17102.78 37856.82 2017-08-30 05:46:16.000 242 33773.81 177.03 17102.75 88888.00 2017-08-30 05:46:17.000 242 33773.78 177.02 17102.77 88888.00 2017-08-30 05:46:18.000 242 33773.74 177.00 17102.75 88888.00 2017-08-30 05:46:19.000 242 33773.76 177.00 17102.75 88888.00 2017-08-30 05:46:20.000 242 33773.80 177.04 17102.73 37856.72 2017-08-30 05:46:21.000 242 33773.78 177.06 17102.73 88888.00 2017-08-30 05:46:22.000 242 33773.77 177.09 17102.73 88888.00 2017-08-30 05:46:23.000 242 33773.75 177.13 17102.71 88888.00 2017-08-30 05:46:24.000 242 33773.72 177.11 17102.72 88888.00 2017-08-30 05:46:25.000 242 33773.72 177.15 17102.73 37856.89 2017-08-30 05:46:26.000 242 33773.74 177.15 17102.79 88888.00 2017-08-30 05:46:27.000 242 33773.73 177.18 17102.83 88888.00 2017-08-30 05:46:28.000 242 33773.74 177.20 17102.82 88888.00 2017-08-30 05:46:29.000 242 33773.74 177.22 17102.82 88888.00 2017-08-30 05:46:30.000 242 33773.69 177.24 17102.78 37856.69 2017-08-30 05:46:31.000 242 33773.66 177.25 17102.72 88888.00 2017-08-30 05:46:32.000 242 33773.68 177.29 17102.73 88888.00 2017-08-30 05:46:33.000 242 33773.62 177.26 17102.75 88888.00 2017-08-30 05:46:34.000 242 33773.60 177.24 17102.78 88888.00 2017-08-30 05:46:35.000 242 33773.61 177.27 17102.78 37856.64 2017-08-30 05:46:36.000 242 33773.63 177.33 17102.79 88888.00 2017-08-30 05:46:37.000 242 33773.67 177.29 17102.76 88888.00 2017-08-30 05:46:38.000 242 33773.69 177.21 17102.74 88888.00 2017-08-30 05:46:39.000 242 33773.68 177.18 17102.79 88888.00 2017-08-30 05:46:40.000 242 33773.66 177.19 17102.80 37856.72 2017-08-30 05:46:41.000 242 33773.63 177.21 17102.78 88888.00 2017-08-30 05:46:42.000 242 33773.68 177.24 17102.80 88888.00 2017-08-30 05:46:43.000 242 33773.68 177.21 17102.78 88888.00 2017-08-30 05:46:44.000 242 33773.73 177.20 17102.80 88888.00 2017-08-30 05:46:45.000 242 33773.80 177.17 17102.76 37856.81 2017-08-30 05:46:46.000 242 33773.77 177.19 17102.77 88888.00 2017-08-30 05:46:47.000 242 33773.77 177.26 17102.75 88888.00 2017-08-30 05:46:48.000 242 33773.79 177.25 17102.74 88888.00 2017-08-30 05:46:49.000 242 33773.83 177.27 17102.74 88888.00 2017-08-30 05:46:50.000 242 33773.85 177.30 17102.71 37856.86 2017-08-30 05:46:51.000 242 33773.85 177.28 17102.74 88888.00 2017-08-30 05:46:52.000 242 33773.84 177.28 17102.76 88888.00 2017-08-30 05:46:53.000 242 33773.85 177.26 17102.74 88888.00 2017-08-30 05:46:54.000 242 33773.82 177.23 17102.71 88888.00 2017-08-30 05:46:55.000 242 33773.78 177.25 17102.71 37856.92 2017-08-30 05:46:56.000 242 33773.76 177.31 17102.74 88888.00 2017-08-30 05:46:57.000 242 33773.76 177.34 17102.79 88888.00 2017-08-30 05:46:58.000 242 33773.79 177.35 17102.81 88888.00 2017-08-30 05:46:59.000 242 33773.77 177.36 17102.81 88888.00 2017-08-30 05:47:00.000 242 33773.71 177.36 17102.78 37856.85 2017-08-30 05:47:01.000 242 33773.70 177.34 17102.79 88888.00 2017-08-30 05:47:02.000 242 33773.71 177.32 17102.79 88888.00 2017-08-30 05:47:03.000 242 33773.70 177.40 17102.79 88888.00 2017-08-30 05:47:04.000 242 33773.72 177.39 17102.79 88888.00 2017-08-30 05:47:05.000 242 33773.71 177.37 17102.81 37856.81 2017-08-30 05:47:06.000 242 33773.69 177.42 17102.79 88888.00 2017-08-30 05:47:07.000 242 33773.70 177.46 17102.80 88888.00 2017-08-30 05:47:08.000 242 33773.67 177.44 17102.77 88888.00 2017-08-30 05:47:09.000 242 33773.66 177.42 17102.78 88888.00 2017-08-30 05:47:10.000 242 33773.68 177.41 17102.74 37856.74 2017-08-30 05:47:11.000 242 33773.66 177.40 17102.75 88888.00 2017-08-30 05:47:12.000 242 33773.64 177.41 17102.79 88888.00 2017-08-30 05:47:13.000 242 33773.65 177.43 17102.81 88888.00 2017-08-30 05:47:14.000 242 33773.63 177.44 17102.80 88888.00 2017-08-30 05:47:15.000 242 33773.60 177.44 17102.79 37856.72 2017-08-30 05:47:16.000 242 33773.64 177.42 17102.79 88888.00 2017-08-30 05:47:17.000 242 33773.66 177.43 17102.81 88888.00 2017-08-30 05:47:18.000 242 33773.67 177.44 17102.81 88888.00 2017-08-30 05:47:19.000 242 33773.64 177.46 17102.77 88888.00 2017-08-30 05:47:20.000 242 33773.64 177.48 17102.78 37856.74 2017-08-30 05:47:21.000 242 33773.61 177.43 17102.76 88888.00 2017-08-30 05:47:22.000 242 33773.65 177.44 17102.76 88888.00 2017-08-30 05:47:23.000 242 33773.66 177.48 17102.74 88888.00 2017-08-30 05:47:24.000 242 33773.66 177.50 17102.75 88888.00 2017-08-30 05:47:25.000 242 33773.66 177.51 17102.76 37856.72 2017-08-30 05:47:26.000 242 33773.70 177.50 17102.77 88888.00 2017-08-30 05:47:27.000 242 33773.68 177.53 17102.77 88888.00 2017-08-30 05:47:28.000 242 33773.71 177.50 17102.79 88888.00 2017-08-30 05:47:29.000 242 33773.71 177.49 17102.78 88888.00 2017-08-30 05:47:30.000 242 33773.74 177.50 17102.79 37856.71 2017-08-30 05:47:31.000 242 33773.76 177.49 17102.73 88888.00 2017-08-30 05:47:32.000 242 33773.78 177.49 17102.74 88888.00 2017-08-30 05:47:33.000 242 33773.78 177.49 17102.75 88888.00 2017-08-30 05:47:34.000 242 33773.77 177.51 17102.75 88888.00 2017-08-30 05:47:35.000 242 33773.76 177.51 17102.75 37856.83 2017-08-30 05:47:36.000 242 33773.76 177.48 17102.79 88888.00 2017-08-30 05:47:37.000 242 33773.79 177.51 17102.77 88888.00 2017-08-30 05:47:38.000 242 33773.79 177.48 17102.74 88888.00 2017-08-30 05:47:39.000 242 33773.79 177.44 17102.79 88888.00 2017-08-30 05:47:40.000 242 33773.79 177.46 17102.82 37856.67 2017-08-30 05:47:41.000 242 33773.77 177.48 17102.80 88888.00 2017-08-30 05:47:42.000 242 33773.79 177.50 17102.80 88888.00 2017-08-30 05:47:43.000 242 33773.75 177.52 17102.79 88888.00 2017-08-30 05:47:44.000 242 33773.77 177.49 17102.81 88888.00 2017-08-30 05:47:45.000 242 33773.78 177.47 17102.80 37856.76 2017-08-30 05:47:46.000 242 33773.75 177.46 17102.80 88888.00 2017-08-30 05:47:47.000 242 33773.76 177.48 17102.80 88888.00 2017-08-30 05:47:48.000 242 33773.76 177.48 17102.84 88888.00 2017-08-30 05:47:49.000 242 33773.72 177.44 17102.87 88888.00 2017-08-30 05:47:50.000 242 33773.75 177.47 17102.87 37856.81 2017-08-30 05:47:51.000 242 33773.74 177.52 17102.89 88888.00 2017-08-30 05:47:52.000 242 33773.78 177.54 17102.88 88888.00 2017-08-30 05:47:53.000 242 33773.78 177.49 17102.88 88888.00 2017-08-30 05:47:54.000 242 33773.74 177.49 17102.92 88888.00 2017-08-30 05:47:55.000 242 33773.72 177.50 17102.90 37856.74 2017-08-30 05:47:56.000 242 33773.71 177.48 17102.88 88888.00 2017-08-30 05:47:57.000 242 33773.72 177.44 17102.86 88888.00 2017-08-30 05:47:58.000 242 33773.69 177.46 17102.87 88888.00 2017-08-30 05:47:59.000 242 33773.67 177.46 17102.91 88888.00 2017-08-30 05:48:00.000 242 33773.67 177.50 17102.92 37856.82 2017-08-30 05:48:01.000 242 33773.67 177.51 17102.95 88888.00 2017-08-30 05:48:02.000 242 33773.69 177.54 17102.92 88888.00 2017-08-30 05:48:03.000 242 33773.71 177.55 17102.94 88888.00 2017-08-30 05:48:04.000 242 33773.70 177.55 17102.95 88888.00 2017-08-30 05:48:05.000 242 33773.68 177.57 17102.93 37856.68 2017-08-30 05:48:06.000 242 33773.67 177.56 17102.90 88888.00 2017-08-30 05:48:07.000 242 33773.64 177.55 17102.89 88888.00 2017-08-30 05:48:08.000 242 33773.63 177.58 17102.93 88888.00 2017-08-30 05:48:09.000 242 33773.61 177.57 17102.93 88888.00 2017-08-30 05:48:10.000 242 33773.63 177.61 17102.91 37856.74 2017-08-30 05:48:11.000 242 33773.65 177.66 17102.88 88888.00 2017-08-30 05:48:12.000 242 33773.65 177.65 17102.87 88888.00 2017-08-30 05:48:13.000 242 33773.63 177.65 17102.90 88888.00 2017-08-30 05:48:14.000 242 33773.66 177.67 17102.91 88888.00 2017-08-30 05:48:15.000 242 33773.63 177.64 17102.88 37856.78 2017-08-30 05:48:16.000 242 33773.66 177.68 17102.89 88888.00 2017-08-30 05:48:17.000 242 33773.69 177.69 17102.92 88888.00 2017-08-30 05:48:18.000 242 33773.67 177.68 17102.95 88888.00 2017-08-30 05:48:19.000 242 33773.68 177.67 17102.95 88888.00 2017-08-30 05:48:20.000 242 33773.69 177.66 17102.96 37856.76 2017-08-30 05:48:21.000 242 33773.69 177.63 17102.94 88888.00 2017-08-30 05:48:22.000 242 33773.74 177.61 17102.93 88888.00 2017-08-30 05:48:23.000 242 33773.73 177.62 17102.90 88888.00 2017-08-30 05:48:24.000 242 33773.74 177.63 17102.93 88888.00 2017-08-30 05:48:25.000 242 33773.76 177.66 17102.93 37856.72 2017-08-30 05:48:26.000 242 33773.74 177.67 17102.91 88888.00 2017-08-30 05:48:27.000 242 33773.74 177.64 17102.95 88888.00 2017-08-30 05:48:28.000 242 33773.74 177.66 17102.98 88888.00 2017-08-30 05:48:29.000 242 33773.77 177.64 17102.95 88888.00 2017-08-30 05:48:30.000 242 33773.80 177.65 17102.96 37856.76 2017-08-30 05:48:31.000 242 33773.78 177.64 17103.01 88888.00 2017-08-30 05:48:32.000 242 33773.77 177.62 17102.98 88888.00 2017-08-30 05:48:33.000 242 33773.75 177.61 17102.99 88888.00 2017-08-30 05:48:34.000 242 33773.76 177.65 17102.95 88888.00 2017-08-30 05:48:35.000 242 33773.77 177.60 17102.94 37856.86 2017-08-30 05:48:36.000 242 33773.78 177.62 17102.93 88888.00 2017-08-30 05:48:37.000 242 33773.77 177.61 17103.00 88888.00 2017-08-30 05:48:38.000 242 33773.75 177.62 17102.99 88888.00 2017-08-30 05:48:39.000 242 33773.72 177.63 17102.99 88888.00 2017-08-30 05:48:40.000 242 33773.73 177.64 17102.97 37856.85 2017-08-30 05:48:41.000 242 33773.76 177.64 17102.98 88888.00 2017-08-30 05:48:42.000 242 33773.75 177.67 17102.98 88888.00 2017-08-30 05:48:43.000 242 33773.75 177.66 17102.99 88888.00 2017-08-30 05:48:44.000 242 33773.72 177.68 17103.03 88888.00 2017-08-30 05:48:45.000 242 33773.74 177.69 17103.00 37856.83 2017-08-30 05:48:46.000 242 33773.74 177.67 17103.01 88888.00 2017-08-30 05:48:47.000 242 33773.72 177.65 17103.03 88888.00 2017-08-30 05:48:48.000 242 33773.71 177.69 17102.99 88888.00 2017-08-30 05:48:49.000 242 33773.74 177.77 17102.92 88888.00 2017-08-30 05:48:50.000 242 33773.79 177.77 17102.94 37856.85 2017-08-30 05:48:51.000 242 33773.77 177.72 17102.97 88888.00 2017-08-30 05:48:52.000 242 33773.75 177.69 17102.96 88888.00 2017-08-30 05:48:53.000 242 33773.77 177.74 17102.99 88888.00 2017-08-30 05:48:54.000 242 33773.77 177.73 17103.02 88888.00 2017-08-30 05:48:55.000 242 33773.81 177.75 17102.99 37856.90 2017-08-30 05:48:56.000 242 33773.82 177.76 17103.00 88888.00 2017-08-30 05:48:57.000 242 33773.84 177.79 17103.01 88888.00 2017-08-30 05:48:58.000 242 33773.89 177.83 17103.01 88888.00 2017-08-30 05:48:59.000 242 33773.84 177.85 17102.99 88888.00 2017-08-30 05:49:00.000 242 33773.80 177.83 17102.97 37856.99 2017-08-30 05:49:01.000 242 33773.82 177.84 17102.96 88888.00 2017-08-30 05:49:02.000 242 33773.81 177.85 17102.95 88888.00 2017-08-30 05:49:03.000 242 33773.76 177.85 17102.94 88888.00 2017-08-30 05:49:04.000 242 33773.76 177.88 17102.91 88888.00 2017-08-30 05:49:05.000 242 33773.70 177.88 17102.96 37856.93 2017-08-30 05:49:06.000 242 33773.73 177.87 17103.03 88888.00 2017-08-30 05:49:07.000 242 33773.70 177.88 17103.00 88888.00 2017-08-30 05:49:08.000 242 33773.68 177.89 17103.02 88888.00 2017-08-30 05:49:09.000 242 33773.63 177.90 17103.04 88888.00 2017-08-30 05:49:10.000 242 33773.61 177.90 17103.02 37856.85 2017-08-30 05:49:11.000 242 33773.57 177.91 17102.99 88888.00 2017-08-30 05:49:12.000 242 33773.56 177.93 17102.99 88888.00 2017-08-30 05:49:13.000 242 33773.55 177.93 17102.96 88888.00 2017-08-30 05:49:14.000 242 33773.53 177.93 17103.00 88888.00 2017-08-30 05:49:15.000 242 33773.55 177.96 17103.02 37856.82 2017-08-30 05:49:16.000 242 33773.58 178.00 17103.01 88888.00 2017-08-30 05:49:17.000 242 33773.56 178.04 17103.01 88888.00 2017-08-30 05:49:18.000 242 33773.55 178.06 17103.02 88888.00 2017-08-30 05:49:19.000 242 33773.60 178.01 17103.02 88888.00 2017-08-30 05:49:20.000 242 33773.65 177.99 17103.01 37856.92 2017-08-30 05:49:21.000 242 33773.63 178.00 17103.01 88888.00 2017-08-30 05:49:22.000 242 33773.61 177.96 17102.99 88888.00 2017-08-30 05:49:23.000 242 33773.60 177.96 17103.04 88888.00 2017-08-30 05:49:24.000 242 33773.61 177.99 17103.02 88888.00 2017-08-30 05:49:25.000 242 33773.63 177.99 17103.03 37856.81 2017-08-30 05:49:26.000 242 33773.66 178.04 17103.04 88888.00 2017-08-30 05:49:27.000 242 33773.65 178.06 17103.02 88888.00 2017-08-30 05:49:28.000 242 33773.65 178.06 17103.04 88888.00 2017-08-30 05:49:29.000 242 33773.60 178.03 17103.05 88888.00 2017-08-30 05:49:30.000 242 33773.64 178.03 17103.04 37856.78 2017-08-30 05:49:31.000 242 33773.66 178.06 17103.04 88888.00 2017-08-30 05:49:32.000 242 33773.66 178.10 17103.03 88888.00 2017-08-30 05:49:33.000 242 33773.68 178.10 17103.04 88888.00 2017-08-30 05:49:34.000 242 33773.67 178.09 17103.05 88888.00 2017-08-30 05:49:35.000 242 33773.68 178.05 17103.08 37856.89 2017-08-30 05:49:36.000 242 33773.65 178.06 17103.11 88888.00 2017-08-30 05:49:37.000 242 33773.67 178.11 17103.13 88888.00 2017-08-30 05:49:38.000 242 33773.67 178.09 17103.08 88888.00 2017-08-30 05:49:39.000 242 33773.65 178.10 17103.08 88888.00 2017-08-30 05:49:40.000 242 33773.63 178.09 17103.05 37856.82 2017-08-30 05:49:41.000 242 33773.67 178.08 17103.04 88888.00 2017-08-30 05:49:42.000 242 33773.66 178.08 17103.03 88888.00 2017-08-30 05:49:43.000 242 33773.63 178.09 17103.07 88888.00 2017-08-30 05:49:44.000 242 33773.66 178.09 17103.06 88888.00 2017-08-30 05:49:45.000 242 33773.67 178.10 17103.06 37856.81 2017-08-30 05:49:46.000 242 33773.67 178.11 17103.06 88888.00 2017-08-30 05:49:47.000 242 33773.70 178.09 17103.00 88888.00 2017-08-30 05:49:48.000 242 33773.69 178.11 17103.06 88888.00 2017-08-30 05:49:49.000 242 33773.66 178.10 17103.05 88888.00 2017-08-30 05:49:50.000 242 33773.70 178.08 17103.04 37856.85 2017-08-30 05:49:51.000 242 33773.72 178.11 17103.07 88888.00 2017-08-30 05:49:52.000 242 33773.76 178.10 17103.05 88888.00 2017-08-30 05:49:53.000 242 33773.72 178.08 17103.02 88888.00 2017-08-30 05:49:54.000 242 33773.76 178.09 17103.03 88888.00 2017-08-30 05:49:55.000 242 33773.78 178.08 17103.04 37857.03 2017-08-30 05:49:56.000 242 33773.80 178.10 17103.03 88888.00 2017-08-30 05:49:57.000 242 33773.81 178.13 17103.04 88888.00 2017-08-30 05:49:58.000 242 33773.81 178.12 17103.06 88888.00 2017-08-30 05:49:59.000 242 33773.81 178.09 17103.04 88888.00 2017-08-30 05:50:00.000 242 33773.86 178.05 17103.07 37857.01 2017-08-30 05:50:01.000 242 33773.85 178.02 17103.06 88888.00 2017-08-30 05:50:02.000 242 33773.83 178.02 17103.07 88888.00 2017-08-30 05:50:03.000 242 33773.85 178.05 17103.07 88888.00 2017-08-30 05:50:04.000 242 33773.94 178.05 17103.07 88888.00 2017-08-30 05:50:05.000 242 33773.99 178.07 17103.06 37857.12 2017-08-30 05:50:06.000 242 33774.01 178.04 17103.06 88888.00 2017-08-30 05:50:07.000 242 33774.00 178.01 17103.05 88888.00 2017-08-30 05:50:08.000 242 33774.01 178.03 17103.02 88888.00 2017-08-30 05:50:09.000 242 33774.00 178.05 17103.05 88888.00 2017-08-30 05:50:10.000 242 33774.00 178.06 17103.10 37857.19 2017-08-30 05:50:11.000 242 33774.00 178.09 17103.08 88888.00 2017-08-30 05:50:12.000 242 33773.99 178.11 17103.10 88888.00 2017-08-30 05:50:13.000 242 33773.98 178.10 17103.10 88888.00 2017-08-30 05:50:14.000 242 33774.00 178.16 17103.08 88888.00 2017-08-30 05:50:15.000 242 33774.00 178.16 17103.10 37857.14 2017-08-30 05:50:16.000 242 33773.97 178.13 17103.11 88888.00 2017-08-30 05:50:17.000 242 33773.98 178.12 17103.12 88888.00 2017-08-30 05:50:18.000 242 33773.99 178.17 17103.11 88888.00 2017-08-30 05:50:19.000 242 33774.00 178.21 17103.13 88888.00 2017-08-30 05:50:20.000 242 33773.97 178.19 17103.17 37857.14 2017-08-30 05:50:21.000 242 33773.89 178.22 17103.12 88888.00 2017-08-30 05:50:22.000 242 33773.89 178.26 17103.11 88888.00 2017-08-30 05:50:23.000 242 33773.88 178.27 17103.08 88888.00 2017-08-30 05:50:24.000 242 33773.87 178.30 17103.10 88888.00 2017-08-30 05:50:25.000 242 33773.86 178.37 17103.12 37857.00 2017-08-30 05:50:26.000 242 33773.83 178.37 17103.11 88888.00 2017-08-30 05:50:27.000 242 33773.80 178.30 17103.10 88888.00 2017-08-30 05:50:28.000 242 33773.79 178.29 17103.12 88888.00 2017-08-30 05:50:29.000 242 33773.76 178.33 17103.18 88888.00 2017-08-30 05:50:30.000 242 33773.75 178.29 17103.17 37856.99 2017-08-30 05:50:31.000 242 33773.76 178.30 17103.16 88888.00 2017-08-30 05:50:32.000 242 33773.72 178.30 17103.16 88888.00 2017-08-30 05:50:33.000 242 33773.70 178.33 17103.15 88888.00 2017-08-30 05:50:34.000 242 33773.70 178.36 17103.10 88888.00 2017-08-30 05:50:35.000 242 33773.73 178.39 17103.11 37857.03 2017-08-30 05:50:36.000 242 33773.73 178.40 17103.19 88888.00 2017-08-30 05:50:37.000 242 33773.66 178.42 17103.18 88888.00 2017-08-30 05:50:38.000 242 33773.65 178.41 17103.16 88888.00 2017-08-30 05:50:39.000 242 33773.64 178.40 17103.13 88888.00 2017-08-30 05:50:40.000 242 33773.67 178.42 17103.14 37856.92 2017-08-30 05:50:41.000 242 33773.64 178.42 17103.16 88888.00 2017-08-30 05:50:42.000 242 33773.61 178.49 17103.13 88888.00 2017-08-30 05:50:43.000 242 33773.59 178.51 17103.09 88888.00 2017-08-30 05:50:44.000 242 33773.64 178.51 17103.10 88888.00 2017-08-30 05:50:45.000 242 33773.65 178.53 17103.15 37856.89 2017-08-30 05:50:46.000 242 33773.64 178.51 17103.17 88888.00 2017-08-30 05:50:47.000 242 33773.65 178.49 17103.16 88888.00 2017-08-30 05:50:48.000 242 33773.66 178.51 17103.17 88888.00 2017-08-30 05:50:49.000 242 33773.67 178.52 17103.18 88888.00 2017-08-30 05:50:50.000 242 33773.66 178.53 17103.18 37856.78 2017-08-30 05:50:51.000 242 33773.64 178.53 17103.20 88888.00 2017-08-30 05:50:52.000 242 33773.61 178.48 17103.23 88888.00 2017-08-30 05:50:53.000 242 33773.67 178.49 17103.22 88888.00 2017-08-30 05:50:54.000 242 33773.70 178.49 17103.18 88888.00 2017-08-30 05:50:55.000 242 33773.73 178.50 17103.17 37856.96 2017-08-30 05:50:56.000 242 33773.77 178.52 17103.20 88888.00 2017-08-30 05:50:57.000 242 33773.76 178.52 17103.18 88888.00 2017-08-30 05:50:58.000 242 33773.78 178.53 17103.17 88888.00 2017-08-30 05:50:59.000 242 33773.77 178.57 17103.16 88888.00 2017-08-30 05:51:00.000 242 33773.79 178.58 17103.17 37856.96 2017-08-30 05:51:01.000 242 33773.82 178.57 17103.16 88888.00 2017-08-30 05:51:02.000 242 33773.82 178.56 17103.15 88888.00 2017-08-30 05:51:03.000 242 33773.84 178.63 17103.15 88888.00 2017-08-30 05:51:04.000 242 33773.82 178.60 17103.14 88888.00 2017-08-30 05:51:05.000 242 33773.82 178.60 17103.15 37857.12 2017-08-30 05:51:06.000 242 33773.84 178.63 17103.18 88888.00 2017-08-30 05:51:07.000 242 33773.84 178.64 17103.19 88888.00 2017-08-30 05:51:08.000 242 33773.89 178.64 17103.16 88888.00 2017-08-30 05:51:09.000 242 33773.90 178.66 17103.18 88888.00 2017-08-30 05:51:10.000 242 33773.91 178.67 17103.21 37857.14 2017-08-30 05:51:11.000 242 33773.94 178.63 17103.20 88888.00 2017-08-30 05:51:12.000 242 33773.92 178.62 17103.19 88888.00 2017-08-30 05:51:13.000 242 33773.92 178.62 17103.20 88888.00 2017-08-30 05:51:14.000 242 33773.94 178.62 17103.17 88888.00 2017-08-30 05:51:15.000 242 33773.94 178.62 17103.17 37857.08 2017-08-30 05:51:16.000 242 33773.89 178.63 17103.17 88888.00 2017-08-30 05:51:17.000 242 33773.91 178.57 17103.22 88888.00 2017-08-30 05:51:18.000 242 33773.90 178.58 17103.21 88888.00 2017-08-30 05:51:19.000 242 33773.83 178.62 17103.21 88888.00 2017-08-30 05:51:20.000 242 33773.83 178.61 17103.16 37857.12 2017-08-30 05:51:21.000 242 33773.80 178.61 17103.13 88888.00 2017-08-30 05:51:22.000 242 33773.84 178.63 17103.17 88888.00 2017-08-30 05:51:23.000 242 33773.86 178.61 17103.19 88888.00 2017-08-30 05:51:24.000 242 33773.86 178.57 17103.20 88888.00 2017-08-30 05:51:25.000 242 33773.85 178.58 17103.18 37857.04 2017-08-30 05:51:26.000 242 33773.85 178.62 17103.19 88888.00 2017-08-30 05:51:27.000 242 33773.86 178.65 17103.20 88888.00 2017-08-30 05:51:28.000 242 33773.79 178.64 17103.22 88888.00 2017-08-30 05:51:29.000 242 33773.82 178.60 17103.21 88888.00 2017-08-30 05:51:30.000 242 33773.85 178.59 17103.21 37857.07 2017-08-30 05:51:31.000 242 33773.86 178.65 17103.25 88888.00 2017-08-30 05:51:32.000 242 33773.85 178.64 17103.28 88888.00 2017-08-30 05:51:33.000 242 33773.85 178.63 17103.24 88888.00 2017-08-30 05:51:34.000 242 33773.86 178.64 17103.23 88888.00 2017-08-30 05:51:35.000 242 33773.84 178.65 17103.25 37857.10 2017-08-30 05:51:36.000 242 33773.84 178.65 17103.26 88888.00 2017-08-30 05:51:37.000 242 33773.83 178.69 17103.25 88888.00 2017-08-30 05:51:38.000 242 33773.84 178.73 17103.24 88888.00 2017-08-30 05:51:39.000 242 33773.85 178.69 17103.21 88888.00 2017-08-30 05:51:40.000 242 33773.86 178.72 17103.25 37857.08 2017-08-30 05:51:41.000 242 33773.86 178.74 17103.25 88888.00 2017-08-30 05:51:42.000 242 33773.86 178.73 17103.24 88888.00 2017-08-30 05:51:43.000 242 33773.87 178.75 17103.24 88888.00 2017-08-30 05:51:44.000 242 33773.85 178.78 17103.26 88888.00 2017-08-30 05:51:45.000 242 33773.85 178.78 17103.27 37857.07 2017-08-30 05:51:46.000 242 33773.87 178.79 17103.29 88888.00 2017-08-30 05:51:47.000 242 33773.84 178.76 17103.25 88888.00 2017-08-30 05:51:48.000 242 33773.84 178.75 17103.25 88888.00 2017-08-30 05:51:49.000 242 33773.85 178.73 17103.28 88888.00 2017-08-30 05:51:50.000 242 33773.90 178.73 17103.29 37857.15 2017-08-30 05:51:51.000 242 33773.91 178.75 17103.26 88888.00 2017-08-30 05:51:52.000 242 33773.90 178.76 17103.26 88888.00 2017-08-30 05:51:53.000 242 33773.87 178.81 17103.26 88888.00 2017-08-30 05:51:54.000 242 33773.83 178.82 17103.24 88888.00 2017-08-30 05:51:55.000 242 33773.85 178.81 17103.24 37857.18 2017-08-30 05:51:56.000 242 33773.89 178.87 17103.28 88888.00 2017-08-30 05:51:57.000 242 33773.84 178.86 17103.28 88888.00 2017-08-30 05:51:58.000 242 33773.79 178.89 17103.26 88888.00 2017-08-30 05:51:59.000 242 33773.81 178.89 17103.24 88888.00 2017-08-30 05:52:00.000 242 33773.81 178.87 17103.29 37857.06 2017-08-30 05:52:01.000 242 33773.80 178.85 17103.25 88888.00 2017-08-30 05:52:02.000 242 33773.81 178.89 17103.19 88888.00 2017-08-30 05:52:03.000 242 33773.79 178.90 17103.19 88888.00 2017-08-30 05:52:04.000 242 33773.78 178.88 17103.20 88888.00 2017-08-30 05:52:05.000 242 33773.77 178.88 17103.18 37856.94 2017-08-30 05:52:06.000 242 33773.76 178.85 17103.25 88888.00 2017-08-30 05:52:07.000 242 33773.72 178.77 17103.29 88888.00 2017-08-30 05:52:08.000 242 33773.71 178.81 17103.24 88888.00 2017-08-30 05:52:09.000 242 33773.75 178.83 17103.26 88888.00 2017-08-30 05:52:10.000 242 33773.74 178.86 17103.24 37857.06 2017-08-30 05:52:11.000 242 33773.72 178.87 17103.27 88888.00 2017-08-30 05:52:12.000 242 33773.68 178.88 17103.28 88888.00 2017-08-30 05:52:13.000 242 33773.68 178.83 17103.23 88888.00 2017-08-30 05:52:14.000 242 33773.70 178.81 17103.23 88888.00 2017-08-30 05:52:15.000 242 33773.73 178.83 17103.27 37857.03 2017-08-30 05:52:16.000 242 33773.71 178.87 17103.26 88888.00 2017-08-30 05:52:17.000 242 33773.71 178.88 17103.25 88888.00 2017-08-30 05:52:18.000 242 33773.74 178.89 17103.24 88888.00 2017-08-30 05:52:19.000 242 33773.71 178.89 17103.21 88888.00 2017-08-30 05:52:20.000 242 33773.71 178.89 17103.24 37857.11 2017-08-30 05:52:21.000 242 33773.71 178.93 17103.26 88888.00 2017-08-30 05:52:22.000 242 33773.71 178.93 17103.25 88888.00 2017-08-30 05:52:23.000 242 33773.74 178.94 17103.20 88888.00 2017-08-30 05:52:24.000 242 33773.76 178.94 17103.21 88888.00 2017-08-30 05:52:25.000 242 33773.78 178.95 17103.25 37857.12 2017-08-30 05:52:26.000 242 33773.80 178.94 17103.27 88888.00 2017-08-30 05:52:27.000 242 33773.77 178.92 17103.22 88888.00 2017-08-30 05:52:28.000 242 33773.78 178.94 17103.22 88888.00 2017-08-30 05:52:29.000 242 33773.80 178.93 17103.20 88888.00 2017-08-30 05:52:30.000 242 33773.78 178.95 17103.22 37857.11 2017-08-30 05:52:31.000 242 33773.76 178.93 17103.21 88888.00 2017-08-30 05:52:32.000 242 33773.81 178.93 17103.21 88888.00 2017-08-30 05:52:33.000 242 33773.86 178.93 17103.22 88888.00 2017-08-30 05:52:34.000 242 33773.91 178.96 17103.25 88888.00 2017-08-30 05:52:35.000 242 33773.89 178.94 17103.23 37857.12 2017-08-30 05:52:36.000 242 33773.87 178.95 17103.24 88888.00 2017-08-30 05:52:37.000 242 33773.90 178.92 17103.22 88888.00 2017-08-30 05:52:38.000 242 33773.93 178.92 17103.22 88888.00 2017-08-30 05:52:39.000 242 33773.91 178.87 17103.25 88888.00 2017-08-30 05:52:40.000 242 33773.94 178.85 17103.26 37857.19 2017-08-30 05:52:41.000 242 33773.94 178.84 17103.28 88888.00 2017-08-30 05:52:42.000 242 33773.97 178.85 17103.27 88888.00 2017-08-30 05:52:43.000 242 33773.98 178.84 17103.24 88888.00 2017-08-30 05:52:44.000 242 33773.96 178.83 17103.25 88888.00 2017-08-30 05:52:45.000 242 33773.96 178.77 17103.28 37857.17 2017-08-30 05:52:46.000 242 33774.02 178.75 17103.35 88888.00 2017-08-30 05:52:47.000 242 33774.02 178.78 17103.30 88888.00 2017-08-30 05:52:48.000 242 33774.09 178.77 17103.28 88888.00 2017-08-30 05:52:49.000 242 33774.08 178.76 17103.28 88888.00 2017-08-30 05:52:50.000 242 33774.08 178.74 17103.29 37857.28 2017-08-30 05:52:51.000 242 33774.08 178.72 17103.28 88888.00 2017-08-30 05:52:52.000 242 33774.11 178.71 17103.30 88888.00 2017-08-30 05:52:53.000 242 33774.10 178.73 17103.30 88888.00 2017-08-30 05:52:54.000 242 33774.10 178.74 17103.28 88888.00 2017-08-30 05:52:55.000 242 33774.14 178.73 17103.27 37857.29 2017-08-30 05:52:56.000 242 33774.14 178.72 17103.24 88888.00 2017-08-30 05:52:57.000 242 33774.18 178.73 17103.24 88888.00 2017-08-30 05:52:58.000 242 33774.21 178.79 17103.26 88888.00 2017-08-30 05:52:59.000 242 33774.18 178.78 17103.27 88888.00 2017-08-30 05:53:00.000 242 33774.18 178.73 17103.25 37857.46 2017-08-30 05:53:01.000 242 33774.19 178.73 17103.25 88888.00 2017-08-30 05:53:02.000 242 33774.18 178.82 17103.29 88888.00 2017-08-30 05:53:03.000 242 33774.16 178.86 17103.26 88888.00 2017-08-30 05:53:04.000 242 33774.16 178.89 17103.26 88888.00 2017-08-30 05:53:05.000 242 33774.17 178.86 17103.20 37857.42 2017-08-30 05:53:06.000 242 33774.15 178.85 17103.22 88888.00 2017-08-30 05:53:07.000 242 33774.14 178.89 17103.26 88888.00 2017-08-30 05:53:08.000 242 33774.13 178.88 17103.27 88888.00 2017-08-30 05:53:09.000 242 33774.13 178.85 17103.26 88888.00 2017-08-30 05:53:10.000 242 33774.11 178.86 17103.24 37857.43 2017-08-30 05:53:11.000 242 33774.09 178.95 17103.24 88888.00 2017-08-30 05:53:12.000 242 33774.10 178.96 17103.26 88888.00 2017-08-30 05:53:13.000 242 33774.06 178.95 17103.30 88888.00 2017-08-30 05:53:14.000 242 33774.04 178.96 17103.30 88888.00 2017-08-30 05:53:15.000 242 33774.01 178.97 17103.28 37857.32 2017-08-30 05:53:16.000 242 33773.96 179.05 17103.28 88888.00 2017-08-30 05:53:17.000 242 33773.93 179.11 17103.27 88888.00 2017-08-30 05:53:18.000 242 33773.94 179.09 17103.28 88888.00 2017-08-30 05:53:19.000 242 33773.90 179.08 17103.29 88888.00 2017-08-30 05:53:20.000 242 33773.85 179.10 17103.29 37857.17 2017-08-30 05:53:21.000 242 33773.84 179.11 17103.35 88888.00 2017-08-30 05:53:22.000 242 33773.80 179.11 17103.37 88888.00 2017-08-30 05:53:23.000 242 33773.75 179.14 17103.37 88888.00 2017-08-30 05:53:24.000 242 33773.77 179.16 17103.38 88888.00 2017-08-30 05:53:25.000 242 33773.77 179.20 17103.38 37857.17 2017-08-30 05:53:26.000 242 33773.75 179.21 17103.38 88888.00 2017-08-30 05:53:27.000 242 33773.75 179.23 17103.40 88888.00 2017-08-30 05:53:28.000 242 33773.75 179.27 17103.42 88888.00 2017-08-30 05:53:29.000 242 33773.74 179.29 17103.39 88888.00 2017-08-30 05:53:30.000 242 33773.75 179.32 17103.40 37857.12 2017-08-30 05:53:31.000 242 33773.72 179.32 17103.38 88888.00 2017-08-30 05:53:32.000 242 33773.74 179.36 17103.42 88888.00 2017-08-30 05:53:33.000 242 33773.74 179.35 17103.41 88888.00 2017-08-30 05:53:34.000 242 33773.76 179.37 17103.42 88888.00 2017-08-30 05:53:35.000 242 33773.79 179.36 17103.42 37857.07 2017-08-30 05:53:36.000 242 33773.80 179.34 17103.37 88888.00 2017-08-30 05:53:37.000 242 33773.84 179.35 17103.36 88888.00 2017-08-30 05:53:38.000 242 33773.86 179.32 17103.34 88888.00 2017-08-30 05:53:39.000 242 33773.90 179.29 17103.38 88888.00 2017-08-30 05:53:40.000 242 33773.94 179.29 17103.36 37857.21 2017-08-30 05:53:41.000 242 33773.95 179.21 17103.34 88888.00 2017-08-30 05:53:42.000 242 33774.00 179.19 17103.32 88888.00 2017-08-30 05:53:43.000 242 33774.04 179.20 17103.35 88888.00 2017-08-30 05:53:44.000 242 33774.05 179.19 17103.34 88888.00 2017-08-30 05:53:45.000 242 33774.09 179.20 17103.31 37857.28 2017-08-30 05:53:46.000 242 33774.16 179.17 17103.32 88888.00 2017-08-30 05:53:47.000 242 33774.14 179.15 17103.31 88888.00 2017-08-30 05:53:48.000 242 33774.15 179.13 17103.35 88888.00 2017-08-30 05:53:49.000 242 33774.16 179.11 17103.37 88888.00 2017-08-30 05:53:50.000 242 33774.17 179.06 17103.36 37857.43 2017-08-30 05:53:51.000 242 33774.22 179.05 17103.38 88888.00 2017-08-30 05:53:52.000 242 33774.24 179.11 17103.38 88888.00 2017-08-30 05:53:53.000 242 33774.21 179.10 17103.38 88888.00 2017-08-30 05:53:54.000 242 33774.21 179.12 17103.37 88888.00 2017-08-30 05:53:55.000 242 33774.24 179.13 17103.36 37857.53 2017-08-30 05:53:56.000 242 33774.24 179.13 17103.36 88888.00 2017-08-30 05:53:57.000 242 33774.26 179.15 17103.36 88888.00 2017-08-30 05:53:58.000 242 33774.26 179.15 17103.39 88888.00 2017-08-30 05:53:59.000 242 33774.24 179.14 17103.40 88888.00 2017-08-30 05:54:00.000 242 33774.26 179.15 17103.40 37857.51 2017-08-30 05:54:01.000 242 33774.26 179.19 17103.41 88888.00 2017-08-30 05:54:02.000 242 33774.24 179.23 17103.41 88888.00 2017-08-30 05:54:03.000 242 33774.19 179.18 17103.43 88888.00 2017-08-30 05:54:04.000 242 33774.18 179.16 17103.41 88888.00 2017-08-30 05:54:05.000 242 33774.20 179.17 17103.42 37857.39 2017-08-30 05:54:06.000 242 33774.14 179.23 17103.43 88888.00 2017-08-30 05:54:07.000 242 33774.12 179.24 17103.41 88888.00 2017-08-30 05:54:08.000 242 33774.13 179.22 17103.39 88888.00 2017-08-30 05:54:09.000 242 33774.12 179.23 17103.41 88888.00 2017-08-30 05:54:10.000 242 33774.09 179.18 17103.44 37857.35 2017-08-30 05:54:11.000 242 33774.11 179.16 17103.48 88888.00 2017-08-30 05:54:12.000 242 33774.16 179.19 17103.50 88888.00 2017-08-30 05:54:13.000 242 33774.13 179.16 17103.48 88888.00 2017-08-30 05:54:14.000 242 33774.10 179.17 17103.46 88888.00 2017-08-30 05:54:15.000 242 33774.08 179.15 17103.46 37857.36 2017-08-30 05:54:16.000 242 33774.08 179.11 17103.44 88888.00 2017-08-30 05:54:17.000 242 33774.05 179.17 17103.39 88888.00 2017-08-30 05:54:18.000 242 33774.06 179.18 17103.42 88888.00 2017-08-30 05:54:19.000 242 33774.08 179.20 17103.41 88888.00 2017-08-30 05:54:20.000 242 33774.12 179.21 17103.43 37857.42 2017-08-30 05:54:21.000 242 33774.14 179.21 17103.49 88888.00 2017-08-30 05:54:22.000 242 33774.15 179.23 17103.50 88888.00 2017-08-30 05:54:23.000 242 33774.13 179.22 17103.49 88888.00 2017-08-30 05:54:24.000 242 33774.13 179.23 17103.48 88888.00 2017-08-30 05:54:25.000 242 33774.13 179.25 17103.47 37857.46 2017-08-30 05:54:26.000 242 33774.13 179.18 17103.52 88888.00 2017-08-30 05:54:27.000 242 33774.20 179.19 17103.49 88888.00 2017-08-30 05:54:28.000 242 33774.22 179.21 17103.47 88888.00 2017-08-30 05:54:29.000 242 33774.26 179.23 17103.49 88888.00 2017-08-30 05:54:30.000 242 33774.27 179.25 17103.47 37857.50 2017-08-30 05:54:31.000 242 33774.24 179.27 17103.46 88888.00 2017-08-30 05:54:32.000 242 33774.25 179.26 17103.47 88888.00 2017-08-30 05:54:33.000 242 33774.24 179.27 17103.42 88888.00 2017-08-30 05:54:34.000 242 33774.20 179.28 17103.44 88888.00 2017-08-30 05:54:35.000 242 33774.16 179.31 17103.43 37857.60 2017-08-30 05:54:36.000 242 33774.15 179.35 17103.45 88888.00 2017-08-30 05:54:37.000 242 33774.06 179.33 17103.45 88888.00 2017-08-30 05:54:38.000 242 33774.09 179.35 17103.48 88888.00 2017-08-30 05:54:39.000 242 33774.13 179.36 17103.48 88888.00 2017-08-30 05:54:40.000 242 33774.09 179.40 17103.47 37857.35 2017-08-30 05:54:41.000 242 33774.08 179.40 17103.48 88888.00 2017-08-30 05:54:42.000 242 33774.05 179.44 17103.49 88888.00 2017-08-30 05:54:43.000 242 33774.05 179.42 17103.45 88888.00 2017-08-30 05:54:44.000 242 33774.02 179.43 17103.45 88888.00 2017-08-30 05:54:45.000 242 33774.02 179.44 17103.47 37857.42 2017-08-30 05:54:46.000 242 33774.02 179.39 17103.46 88888.00 2017-08-30 05:54:47.000 242 33774.06 179.35 17103.42 88888.00 2017-08-30 05:54:48.000 242 33774.08 179.36 17103.44 88888.00 2017-08-30 05:54:49.000 242 33774.07 179.34 17103.50 88888.00 2017-08-30 05:54:50.000 242 33774.07 179.30 17103.53 37857.42 2017-08-30 05:54:51.000 242 33774.09 179.30 17103.54 88888.00 2017-08-30 05:54:52.000 242 33774.11 179.29 17103.53 88888.00 2017-08-30 05:54:53.000 242 33774.11 179.34 17103.47 88888.00 2017-08-30 05:54:54.000 242 33774.10 179.32 17103.46 88888.00 2017-08-30 05:54:55.000 242 33774.11 179.32 17103.50 37857.44 2017-08-30 05:54:56.000 242 33774.15 179.34 17103.51 88888.00 2017-08-30 05:54:57.000 242 33774.13 179.32 17103.50 88888.00 2017-08-30 05:54:58.000 242 33774.14 179.32 17103.47 88888.00 2017-08-30 05:54:59.000 242 33774.17 179.29 17103.45 88888.00 2017-08-30 05:55:00.000 242 33774.19 179.27 17103.44 37857.60 2017-08-30 05:55:01.000 242 33774.20 179.28 17103.46 88888.00 2017-08-30 05:55:02.000 242 33774.22 179.30 17103.45 88888.00 2017-08-30 05:55:03.000 242 33774.25 179.32 17103.50 88888.00 2017-08-30 05:55:04.000 242 33774.25 179.33 17103.47 88888.00 2017-08-30 05:55:05.000 242 33774.23 179.34 17103.47 37857.65 2017-08-30 05:55:06.000 242 33774.21 179.33 17103.48 88888.00 2017-08-30 05:55:07.000 242 33774.20 179.36 17103.50 88888.00 2017-08-30 05:55:08.000 242 33774.22 179.36 17103.51 88888.00 2017-08-30 05:55:09.000 242 33774.23 179.42 17103.53 88888.00 2017-08-30 05:55:10.000 242 33774.23 179.36 17103.50 37857.53 2017-08-30 05:55:11.000 242 33774.23 179.35 17103.48 88888.00 2017-08-30 05:55:12.000 242 33774.26 179.34 17103.48 88888.00 2017-08-30 05:55:13.000 242 33774.25 179.40 17103.47 88888.00 2017-08-30 05:55:14.000 242 33774.24 179.44 17103.49 88888.00 2017-08-30 05:55:15.000 242 33774.26 179.47 17103.53 37857.53 2017-08-30 05:55:16.000 242 33774.22 179.46 17103.53 88888.00 2017-08-30 05:55:17.000 242 33774.18 179.45 17103.50 88888.00 2017-08-30 05:55:18.000 242 33774.18 179.47 17103.52 88888.00 2017-08-30 05:55:19.000 242 33774.15 179.52 17103.54 88888.00 2017-08-30 05:55:20.000 242 33774.16 179.53 17103.51 37857.67 2017-08-30 05:55:21.000 242 33774.21 179.53 17103.52 88888.00 2017-08-30 05:55:22.000 242 33774.20 179.55 17103.52 88888.00 2017-08-30 05:55:23.000 242 33774.18 179.54 17103.48 88888.00 2017-08-30 05:55:24.000 242 33774.15 179.54 17103.47 88888.00 2017-08-30 05:55:25.000 242 33774.13 179.56 17103.50 37857.57 2017-08-30 05:55:26.000 242 33774.10 179.59 17103.54 88888.00 2017-08-30 05:55:27.000 242 33774.04 179.57 17103.57 88888.00 2017-08-30 05:55:28.000 242 33774.08 179.55 17103.55 88888.00 2017-08-30 05:55:29.000 242 33774.06 179.55 17103.58 88888.00 2017-08-30 05:55:30.000 242 33774.11 179.57 17103.58 37857.49 2017-08-30 05:55:31.000 242 33774.11 179.61 17103.55 88888.00 2017-08-30 05:55:32.000 242 33774.08 179.60 17103.55 88888.00 2017-08-30 05:55:33.000 242 33774.10 179.61 17103.56 88888.00 2017-08-30 05:55:34.000 242 33774.13 179.62 17103.59 88888.00 2017-08-30 05:55:35.000 242 33774.13 179.64 17103.57 37857.49 2017-08-30 05:55:36.000 242 33774.16 179.63 17103.57 88888.00 2017-08-30 05:55:37.000 242 33774.15 179.68 17103.59 88888.00 2017-08-30 05:55:38.000 242 33774.14 179.74 17103.59 88888.00 2017-08-30 05:55:39.000 242 33774.14 179.75 17103.57 88888.00 2017-08-30 05:55:40.000 242 33774.17 179.72 17103.56 37857.62 2017-08-30 05:55:41.000 242 33774.19 179.70 17103.56 88888.00 2017-08-30 05:55:42.000 242 33774.15 179.71 17103.50 88888.00 2017-08-30 05:55:43.000 242 33774.16 179.72 17103.51 88888.00 2017-08-30 05:55:44.000 242 33774.18 179.74 17103.56 88888.00 2017-08-30 05:55:45.000 242 33774.18 179.74 17103.58 37857.51 2017-08-30 05:55:46.000 242 33774.17 179.73 17103.59 88888.00 2017-08-30 05:55:47.000 242 33774.20 179.75 17103.57 88888.00 2017-08-30 05:55:48.000 242 33774.21 179.73 17103.58 88888.00 2017-08-30 05:55:49.000 242 33774.20 179.74 17103.59 88888.00 2017-08-30 05:55:50.000 242 33774.21 179.72 17103.61 37857.65 2017-08-30 05:55:51.000 242 33774.22 179.74 17103.62 88888.00 2017-08-30 05:55:52.000 242 33774.21 179.74 17103.63 88888.00 2017-08-30 05:55:53.000 242 33774.20 179.73 17103.60 88888.00 2017-08-30 05:55:54.000 242 33774.20 179.75 17103.53 88888.00 2017-08-30 05:55:55.000 242 33774.23 179.73 17103.53 37857.65 2017-08-30 05:55:56.000 242 33774.24 179.71 17103.56 88888.00 2017-08-30 05:55:57.000 242 33774.22 179.75 17103.56 88888.00 2017-08-30 05:55:58.000 242 33774.26 179.77 17103.56 88888.00 2017-08-30 05:55:59.000 242 33774.29 179.75 17103.54 88888.00 2017-08-30 05:56:00.000 242 33774.29 179.77 17103.56 37857.67 2017-08-30 05:56:01.000 242 33774.27 179.76 17103.60 88888.00 2017-08-30 05:56:02.000 242 33774.27 179.73 17103.61 88888.00 2017-08-30 05:56:03.000 242 33774.26 179.71 17103.59 88888.00 2017-08-30 05:56:04.000 242 33774.31 179.71 17103.58 88888.00 2017-08-30 05:56:05.000 242 33774.34 179.71 17103.58 37857.67 2017-08-30 05:56:06.000 242 33774.36 179.72 17103.57 88888.00 2017-08-30 05:56:07.000 242 33774.38 179.66 17103.56 88888.00 2017-08-30 05:56:08.000 242 33774.41 179.66 17103.55 88888.00 2017-08-30 05:56:09.000 242 33774.42 179.68 17103.56 88888.00 2017-08-30 05:56:10.000 242 33774.39 179.68 17103.58 37857.72 2017-08-30 05:56:11.000 242 33774.35 179.69 17103.60 88888.00 2017-08-30 05:56:12.000 242 33774.40 179.68 17103.58 88888.00 2017-08-30 05:56:13.000 242 33774.42 179.67 17103.57 88888.00 2017-08-30 05:56:14.000 242 33774.43 179.69 17103.62 88888.00 2017-08-30 05:56:15.000 242 33774.38 179.69 17103.58 37857.89 2017-08-30 05:56:16.000 242 33774.41 179.70 17103.60 88888.00 2017-08-30 05:56:17.000 242 33774.40 179.72 17103.63 88888.00 2017-08-30 05:56:18.000 242 33774.38 179.73 17103.61 88888.00 2017-08-30 05:56:19.000 242 33774.39 179.68 17103.55 88888.00 2017-08-30 05:56:20.000 242 33774.42 179.69 17103.52 37857.89 2017-08-30 05:56:21.000 242 33774.42 179.69 17103.57 88888.00 2017-08-30 05:56:22.000 242 33774.42 179.70 17103.56 88888.00 2017-08-30 05:56:23.000 242 33774.40 179.75 17103.55 88888.00 2017-08-30 05:56:24.000 242 33774.41 179.78 17103.57 88888.00 2017-08-30 05:56:25.000 242 33774.40 179.75 17103.57 37857.82 2017-08-30 05:56:26.000 242 33774.42 179.73 17103.58 88888.00 2017-08-30 05:56:27.000 242 33774.43 179.78 17103.57 88888.00 2017-08-30 05:56:28.000 242 33774.36 179.79 17103.55 88888.00 2017-08-30 05:56:29.000 242 33774.32 179.75 17103.57 88888.00 2017-08-30 05:56:30.000 242 33774.35 179.79 17103.59 37857.76 2017-08-30 05:56:31.000 242 33774.35 179.82 17103.58 88888.00 2017-08-30 05:56:32.000 242 33774.35 179.85 17103.60 88888.00 2017-08-30 05:56:33.000 242 33774.36 179.87 17103.61 88888.00 2017-08-30 05:56:34.000 242 33774.30 179.86 17103.60 88888.00 2017-08-30 05:56:35.000 242 33774.28 179.87 17103.59 37857.71 2017-08-30 05:56:36.000 242 33774.27 179.91 17103.57 88888.00 2017-08-30 05:56:37.000 242 33774.25 179.94 17103.58 88888.00 2017-08-30 05:56:38.000 242 33774.24 179.94 17103.63 88888.00 2017-08-30 05:56:39.000 242 33774.27 179.92 17103.67 88888.00 2017-08-30 05:56:40.000 242 33774.26 179.95 17103.69 37857.81 2017-08-30 05:56:41.000 242 33774.26 179.99 17103.67 88888.00 2017-08-30 05:56:42.000 242 33774.31 180.03 17103.66 88888.00 2017-08-30 05:56:43.000 242 33774.31 180.02 17103.66 88888.00 2017-08-30 05:56:44.000 242 33774.32 180.00 17103.66 88888.00 2017-08-30 05:56:45.000 242 33774.31 179.99 17103.69 37857.68 2017-08-30 05:56:46.000 242 33774.32 180.02 17103.66 88888.00 2017-08-30 05:56:47.000 242 33774.31 180.02 17103.63 88888.00 2017-08-30 05:56:48.000 242 33774.34 180.01 17103.61 88888.00 2017-08-30 05:56:49.000 242 33774.35 180.02 17103.63 88888.00 2017-08-30 05:56:50.000 242 33774.36 180.01 17103.60 37857.74 2017-08-30 05:56:51.000 242 33774.36 179.99 17103.58 88888.00 2017-08-30 05:56:52.000 242 33774.36 179.98 17103.59 88888.00 2017-08-30 05:56:53.000 242 33774.36 179.96 17103.62 88888.00 2017-08-30 05:56:54.000 242 33774.40 179.95 17103.57 88888.00 2017-08-30 05:56:55.000 242 33774.45 179.95 17103.54 37857.85 2017-08-30 05:56:56.000 242 33774.42 179.96 17103.53 88888.00 2017-08-30 05:56:57.000 242 33774.44 179.94 17103.53 88888.00 2017-08-30 05:56:58.000 242 33774.45 179.92 17103.57 88888.00 2017-08-30 05:56:59.000 242 33774.41 179.93 17103.62 88888.00 2017-08-30 05:57:00.000 242 33774.40 179.91 17103.52 37857.89 2017-08-30 05:57:01.000 242 33774.44 179.96 17103.47 88888.00 2017-08-30 05:57:02.000 242 33774.43 179.97 17103.52 88888.00 2017-08-30 05:57:03.000 242 33774.47 179.95 17103.55 88888.00 2017-08-30 05:57:04.000 242 33774.49 179.96 17103.53 88888.00 2017-08-30 05:57:05.000 242 33774.46 180.00 17103.52 37857.88 2017-08-30 05:57:06.000 242 33774.45 180.00 17103.54 88888.00 2017-08-30 05:57:07.000 242 33774.47 179.98 17103.54 88888.00 2017-08-30 05:57:08.000 242 33774.41 179.99 17103.59 88888.00 2017-08-30 05:57:09.000 242 33774.43 179.97 17103.61 88888.00 2017-08-30 05:57:10.000 242 33774.41 179.96 17103.58 37857.71 2017-08-30 05:57:11.000 242 33774.41 180.03 17103.60 88888.00 2017-08-30 05:57:12.000 242 33774.41 180.02 17103.62 88888.00 2017-08-30 05:57:13.000 242 33774.42 180.01 17103.66 88888.00 2017-08-30 05:57:14.000 242 33774.45 180.02 17103.65 88888.00 2017-08-30 05:57:15.000 242 33774.45 179.99 17103.64 37857.94 2017-08-30 05:57:16.000 242 33774.46 179.97 17103.63 88888.00 2017-08-30 05:57:17.000 242 33774.49 180.00 17103.60 88888.00 2017-08-30 05:57:18.000 242 33774.46 179.98 17103.60 88888.00 2017-08-30 05:57:19.000 242 33774.50 179.96 17103.63 88888.00 2017-08-30 05:57:20.000 242 33774.47 179.98 17103.62 37857.96 2017-08-30 05:57:21.000 242 33774.47 179.97 17103.62 88888.00 2017-08-30 05:57:22.000 242 33774.47 180.00 17103.60 88888.00 2017-08-30 05:57:23.000 242 33774.47 180.00 17103.60 88888.00 2017-08-30 05:57:24.000 242 33774.51 180.01 17103.59 88888.00 2017-08-30 05:57:25.000 242 33774.50 180.03 17103.59 37858.03 2017-08-30 05:57:26.000 242 33774.52 180.05 17103.62 88888.00 2017-08-30 05:57:27.000 242 33774.53 180.09 17103.58 88888.00 2017-08-30 05:57:28.000 242 33774.55 180.13 17103.56 88888.00 2017-08-30 05:57:29.000 242 33774.53 180.10 17103.53 88888.00 2017-08-30 05:57:30.000 242 33774.57 180.11 17103.57 37857.96 2017-08-30 05:57:31.000 242 33774.57 180.09 17103.57 88888.00 2017-08-30 05:57:32.000 242 33774.55 180.06 17103.57 88888.00 2017-08-30 05:57:33.000 242 33774.58 180.04 17103.53 88888.00 2017-08-30 05:57:34.000 242 33774.62 180.07 17103.60 88888.00 2017-08-30 05:57:35.000 242 33774.63 180.08 17103.59 37858.04 2017-08-30 05:57:36.000 242 33774.66 180.07 17103.60 88888.00 2017-08-30 05:57:37.000 242 33774.67 180.09 17103.59 88888.00 2017-08-30 05:57:38.000 242 33774.67 180.12 17103.56 88888.00 2017-08-30 05:57:39.000 242 33774.68 180.15 17103.56 88888.00 2017-08-30 05:57:40.000 242 33774.67 180.16 17103.55 37858.04 2017-08-30 05:57:41.000 242 33774.62 180.19 17103.56 88888.00 2017-08-30 05:57:42.000 242 33774.57 180.15 17103.59 88888.00 2017-08-30 05:57:43.000 242 33774.57 180.16 17103.62 88888.00 2017-08-30 05:57:44.000 242 33774.62 180.17 17103.64 88888.00 2017-08-30 05:57:45.000 242 33774.63 180.16 17103.64 37857.99 2017-08-30 05:57:46.000 242 33774.61 180.17 17103.63 88888.00 2017-08-30 05:57:47.000 242 33774.59 180.19 17103.65 88888.00 2017-08-30 05:57:48.000 242 33774.59 180.23 17103.67 88888.00 2017-08-30 05:57:49.000 242 33774.62 180.24 17103.68 88888.00 2017-08-30 05:57:50.000 242 33774.59 180.23 17103.68 37858.04 2017-08-30 05:57:51.000 242 33774.57 180.23 17103.69 88888.00 2017-08-30 05:57:52.000 242 33774.55 180.25 17103.68 88888.00 2017-08-30 05:57:53.000 242 33774.53 180.29 17103.68 88888.00 2017-08-30 05:57:54.000 242 33774.52 180.31 17103.70 88888.00 2017-08-30 05:57:55.000 242 33774.52 180.33 17103.74 37858.01 2017-08-30 05:57:56.000 242 33774.54 180.37 17103.76 88888.00 2017-08-30 05:57:57.000 242 33774.52 180.35 17103.75 88888.00 2017-08-30 05:57:58.000 242 33774.51 180.38 17103.72 88888.00 2017-08-30 05:57:59.000 242 33774.49 180.42 17103.71 88888.00 2017-08-30 05:58:00.000 242 33774.47 180.42 17103.70 37857.92 2017-08-30 05:58:01.000 242 33774.45 180.47 17103.69 88888.00 2017-08-30 05:58:02.000 242 33774.46 180.50 17103.71 88888.00 2017-08-30 05:58:03.000 242 33774.49 180.46 17103.73 88888.00 2017-08-30 05:58:04.000 242 33774.52 180.47 17103.72 88888.00 2017-08-30 05:58:05.000 242 33774.50 180.48 17103.71 37857.86 2017-08-30 05:58:06.000 242 33774.46 180.44 17103.75 88888.00 2017-08-30 05:58:07.000 242 33774.44 180.40 17103.76 88888.00 2017-08-30 05:58:08.000 242 33774.47 180.39 17103.75 88888.00 2017-08-30 05:58:09.000 242 33774.44 180.39 17103.72 88888.00 2017-08-30 05:58:10.000 242 33774.44 180.43 17103.75 37857.89 2017-08-30 05:58:11.000 242 33774.44 180.42 17103.75 88888.00 2017-08-30 05:58:12.000 242 33774.42 180.43 17103.74 88888.00 2017-08-30 05:58:13.000 242 33774.44 180.46 17103.68 88888.00 2017-08-30 05:58:14.000 242 33774.51 180.43 17103.75 88888.00 2017-08-30 05:58:15.000 242 33774.49 180.42 17103.76 37857.94 2017-08-30 05:58:16.000 242 33774.51 180.42 17103.75 88888.00 2017-08-30 05:58:17.000 242 33774.53 180.41 17103.79 88888.00 2017-08-30 05:58:18.000 242 33774.50 180.40 17103.74 88888.00 2017-08-30 05:58:19.000 242 33774.51 180.39 17103.69 88888.00 2017-08-30 05:58:20.000 242 33774.51 180.35 17103.74 37857.96 2017-08-30 05:58:21.000 242 33774.51 180.34 17103.73 88888.00 2017-08-30 05:58:22.000 242 33774.54 180.39 17103.71 88888.00 2017-08-30 05:58:23.000 242 33774.56 180.38 17103.75 88888.00 2017-08-30 05:58:24.000 242 33774.57 180.36 17103.74 88888.00 2017-08-30 05:58:25.000 242 33774.55 180.30 17103.72 37858.03 2017-08-30 05:58:26.000 242 33774.58 180.28 17103.75 88888.00 2017-08-30 05:58:27.000 242 33774.63 180.31 17103.74 88888.00 2017-08-30 05:58:28.000 242 33774.65 180.28 17103.76 88888.00 2017-08-30 05:58:29.000 242 33774.66 180.22 17103.74 88888.00 2017-08-30 05:58:30.000 242 33774.68 180.22 17103.72 37858.07 2017-08-30 05:58:31.000 242 33774.72 180.25 17103.75 88888.00 2017-08-30 05:58:32.000 242 33774.75 180.24 17103.75 88888.00 2017-08-30 05:58:33.000 242 33774.76 180.20 17103.74 88888.00 2017-08-30 05:58:34.000 242 33774.74 180.13 17103.76 88888.00 2017-08-30 05:58:35.000 242 33774.77 180.16 17103.74 37858.22 2017-08-30 05:58:36.000 242 33774.77 180.18 17103.73 88888.00 2017-08-30 05:58:37.000 242 33774.80 180.18 17103.72 88888.00 2017-08-30 05:58:38.000 242 33774.85 180.17 17103.76 88888.00 2017-08-30 05:58:39.000 242 33774.83 180.14 17103.77 88888.00 2017-08-30 05:58:40.000 242 33774.84 180.13 17103.77 37858.29 2017-08-30 05:58:41.000 242 33774.83 180.12 17103.75 88888.00 2017-08-30 05:58:42.000 242 33774.87 180.16 17103.73 88888.00 2017-08-30 05:58:43.000 242 33774.84 180.18 17103.77 88888.00 2017-08-30 05:58:44.000 242 33774.84 180.19 17103.79 88888.00 2017-08-30 05:58:45.000 242 33774.82 180.21 17103.81 37858.28 2017-08-30 05:58:46.000 242 33774.87 180.21 17103.79 88888.00 2017-08-30 05:58:47.000 242 33774.85 180.23 17103.77 88888.00 2017-08-30 05:58:48.000 242 33774.87 180.20 17103.78 88888.00 2017-08-30 05:58:49.000 242 33774.82 180.23 17103.81 88888.00 2017-08-30 05:58:50.000 242 33774.81 180.23 17103.82 37858.29 2017-08-30 05:58:51.000 242 33774.80 180.21 17103.81 88888.00 2017-08-30 05:58:52.000 242 33774.75 180.27 17103.80 88888.00 2017-08-30 05:58:53.000 242 33774.72 180.29 17103.76 88888.00 2017-08-30 05:58:54.000 242 33774.71 180.31 17103.77 88888.00 2017-08-30 05:58:55.000 242 33774.70 180.32 17103.75 37858.24 2017-08-30 05:58:56.000 242 33774.68 180.32 17103.72 88888.00 2017-08-30 05:58:57.000 242 33774.66 180.32 17103.71 88888.00 2017-08-30 05:58:58.000 242 33774.63 180.35 17103.78 88888.00 2017-08-30 05:58:59.000 242 33774.64 180.37 17103.80 88888.00 2017-08-30 05:59:00.000 242 33774.62 180.37 17103.79 37858.19 2017-08-30 05:59:01.000 242 33774.65 180.39 17103.81 88888.00 2017-08-30 05:59:02.000 242 33774.66 180.44 17103.79 88888.00 2017-08-30 05:59:03.000 242 33774.72 180.46 17103.77 88888.00 2017-08-30 05:59:04.000 242 33774.70 180.48 17103.78 88888.00 2017-08-30 05:59:05.000 242 33774.68 180.48 17103.78 37858.12 2017-08-30 05:59:06.000 242 33774.65 180.45 17103.81 88888.00 2017-08-30 05:59:07.000 242 33774.63 180.43 17103.85 88888.00 2017-08-30 05:59:08.000 242 33774.64 180.49 17103.84 88888.00 2017-08-30 05:59:09.000 242 33774.66 180.52 17103.85 88888.00 2017-08-30 05:59:10.000 242 33774.60 180.51 17103.85 37858.01 2017-08-30 05:59:11.000 242 33774.62 180.53 17103.84 88888.00 2017-08-30 05:59:12.000 242 33774.61 180.57 17103.84 88888.00 2017-08-30 05:59:13.000 242 33774.63 180.55 17103.88 88888.00 2017-08-30 05:59:14.000 242 33774.64 180.54 17103.87 88888.00 2017-08-30 05:59:15.000 242 33774.64 180.51 17103.86 37858.03 2017-08-30 05:59:16.000 242 33774.63 180.51 17103.83 88888.00 2017-08-30 05:59:17.000 242 33774.61 180.51 17103.80 88888.00 2017-08-30 05:59:18.000 242 33774.65 180.54 17103.80 88888.00 2017-08-30 05:59:19.000 242 33774.65 180.57 17103.79 88888.00 2017-08-30 05:59:20.000 242 33774.63 180.52 17103.80 37858.14 2017-08-30 05:59:21.000 242 33774.67 180.56 17103.79 88888.00 2017-08-30 05:59:22.000 242 33774.68 180.57 17103.81 88888.00 2017-08-30 05:59:23.000 242 33774.68 180.52 17103.83 88888.00 2017-08-30 05:59:24.000 242 33774.66 180.50 17103.84 88888.00 2017-08-30 05:59:25.000 242 33774.68 180.51 17103.82 37858.21 2017-08-30 05:59:26.000 242 33774.69 180.52 17103.85 88888.00 2017-08-30 05:59:27.000 242 33774.67 180.53 17103.83 88888.00 2017-08-30 05:59:28.000 242 33774.69 180.56 17103.86 88888.00 2017-08-30 05:59:29.000 242 33774.68 180.58 17103.89 88888.00 2017-08-30 05:59:30.000 242 33774.66 180.60 17103.92 37858.14 2017-08-30 05:59:31.000 242 33774.67 180.60 17103.90 88888.00 2017-08-30 05:59:32.000 242 33774.68 180.54 17103.87 88888.00 2017-08-30 05:59:33.000 242 33774.66 180.55 17103.93 88888.00 2017-08-30 05:59:34.000 242 33774.65 180.56 17103.94 88888.00 2017-08-30 05:59:35.000 242 33774.62 180.55 17103.91 37858.14 2017-08-30 05:59:36.000 242 33774.58 180.52 17103.87 88888.00 2017-08-30 05:59:37.000 242 33774.57 180.52 17103.88 88888.00 2017-08-30 05:59:38.000 242 33774.57 180.52 17103.92 88888.00 2017-08-30 05:59:39.000 242 33774.59 180.51 17103.91 88888.00 2017-08-30 05:59:40.000 242 33774.60 180.51 17103.93 37858.04 2017-08-30 05:59:41.000 242 33774.61 180.56 17103.90 88888.00 2017-08-30 05:59:42.000 242 33774.61 180.60 17103.93 88888.00 2017-08-30 05:59:43.000 242 33774.60 180.63 17103.94 88888.00 2017-08-30 05:59:44.000 242 33774.60 180.62 17103.89 88888.00 2017-08-30 05:59:45.000 242 33774.59 180.60 17103.89 37858.11 2017-08-30 05:59:46.000 242 33774.62 180.56 17103.95 88888.00 2017-08-30 05:59:47.000 242 33774.63 180.63 17103.95 88888.00 2017-08-30 05:59:48.000 242 33774.67 180.63 17103.94 88888.00 2017-08-30 05:59:49.000 242 33774.70 180.61 17103.89 88888.00 2017-08-30 05:59:50.000 242 33774.74 180.66 17103.90 37858.10 2017-08-30 05:59:51.000 242 33774.74 180.67 17103.92 88888.00 2017-08-30 05:59:52.000 242 33774.79 180.69 17103.95 88888.00 2017-08-30 05:59:53.000 242 33774.82 180.66 17103.95 88888.00 2017-08-30 05:59:54.000 242 33774.84 180.65 17103.95 88888.00 2017-08-30 05:59:55.000 242 33774.87 180.67 17103.92 37858.32 2017-08-30 05:59:56.000 242 33774.89 180.64 17103.90 88888.00 2017-08-30 05:59:57.000 242 33774.89 180.64 17103.92 88888.00 2017-08-30 05:59:58.000 242 33774.92 180.69 17103.92 88888.00 2017-08-30 05:59:59.000 242 33774.88 180.72 17103.91 88888.00 2017-08-30 06:00:00.000 242 33774.89 180.70 17103.90 37858.40 2017-08-30 06:00:01.000 242 33774.90 180.69 17103.93 88888.00 2017-08-30 06:00:02.000 242 33774.88 180.67 17103.91 88888.00 2017-08-30 06:00:03.000 242 33774.91 180.69 17103.89 88888.00 2017-08-30 06:00:04.000 242 33774.88 180.69 17103.87 88888.00 2017-08-30 06:00:05.000 242 33774.88 180.69 17103.88 37858.28 2017-08-30 06:00:06.000 242 33774.93 180.68 17103.87 88888.00 2017-08-30 06:00:07.000 242 33774.91 180.64 17103.86 88888.00 2017-08-30 06:00:08.000 242 33774.92 180.66 17103.87 88888.00 2017-08-30 06:00:09.000 242 33774.93 180.66 17103.91 88888.00 2017-08-30 06:00:10.000 242 33774.96 180.65 17103.94 37858.44 2017-08-30 06:00:11.000 242 33774.94 180.64 17103.89 88888.00 2017-08-30 06:00:12.000 242 33774.92 180.61 17103.93 88888.00 2017-08-30 06:00:13.000 242 33774.90 180.64 17103.90 88888.00 2017-08-30 06:00:14.000 242 33774.91 180.62 17103.88 88888.00 2017-08-30 06:00:15.000 242 33774.89 180.63 17103.88 37858.49 2017-08-30 06:00:16.000 242 33774.89 180.63 17103.86 88888.00 2017-08-30 06:00:17.000 242 33774.90 180.62 17103.89 88888.00 2017-08-30 06:00:18.000 242 33774.90 180.60 17103.92 88888.00 2017-08-30 06:00:19.000 242 33774.90 180.63 17103.88 88888.00 2017-08-30 06:00:20.000 242 33774.87 180.64 17103.93 37858.44 2017-08-30 06:00:21.000 242 33774.88 180.68 17103.95 88888.00 2017-08-30 06:00:22.000 242 33774.87 180.73 17103.90 88888.00 2017-08-30 06:00:23.000 242 33774.84 180.76 17103.90 88888.00 2017-08-30 06:00:24.000 242 33774.85 180.80 17103.91 88888.00 2017-08-30 06:00:25.000 242 33774.86 180.78 17103.92 37858.43 2017-08-30 06:00:26.000 242 33774.83 180.78 17103.92 88888.00 2017-08-30 06:00:27.000 242 33774.80 180.83 17103.91 88888.00 2017-08-30 06:00:28.000 242 33774.81 180.87 17103.92 88888.00 2017-08-30 06:00:29.000 242 33774.79 180.91 17103.92 88888.00 2017-08-30 06:00:30.000 242 33774.76 180.94 17103.92 37858.42 2017-08-30 06:00:31.000 242 33774.73 180.95 17103.96 88888.00 2017-08-30 06:00:32.000 242 33774.76 180.98 17103.98 88888.00 2017-08-30 06:00:33.000 242 33774.74 181.06 17103.96 88888.00 2017-08-30 06:00:34.000 242 33774.75 181.04 17103.99 88888.00 2017-08-30 06:00:35.000 242 33774.74 181.10 17104.01 37858.28 2017-08-30 06:00:36.000 242 33774.69 181.17 17103.99 88888.00 2017-08-30 06:00:37.000 242 33774.70 181.18 17103.95 88888.00 2017-08-30 06:00:38.000 242 33774.69 181.20 17103.96 88888.00 2017-08-30 06:00:39.000 242 33774.66 181.14 17103.91 88888.00 2017-08-30 06:00:40.000 242 33774.67 181.15 17103.92 37858.25 2017-08-30 06:00:41.000 242 33774.68 181.13 17103.90 88888.00 2017-08-30 06:00:42.000 242 33774.72 181.12 17103.90 88888.00 2017-08-30 06:00:43.000 242 33774.73 181.12 17103.90 88888.00 2017-08-30 06:00:44.000 242 33774.72 181.10 17103.92 88888.00 2017-08-30 06:00:45.000 242 33774.70 181.09 17103.93 37858.28 2017-08-30 06:00:46.000 242 33774.72 181.09 17103.92 88888.00 2017-08-30 06:00:47.000 242 33774.74 181.10 17103.91 88888.00 2017-08-30 06:00:48.000 242 33774.74 181.07 17103.90 88888.00 2017-08-30 06:00:49.000 242 33774.76 181.05 17103.89 88888.00 2017-08-30 06:00:50.000 242 33774.80 181.06 17103.92 37858.17 2017-08-30 06:00:51.000 242 33774.78 181.05 17103.92 88888.00 2017-08-30 06:00:52.000 242 33774.79 181.06 17103.93 88888.00 2017-08-30 06:00:53.000 242 33774.83 181.07 17103.95 88888.00 2017-08-30 06:00:54.000 242 33774.86 181.06 17103.96 88888.00 2017-08-30 06:00:55.000 242 33774.90 181.04 17103.92 37858.39 2017-08-30 06:00:56.000 242 33774.97 181.01 17103.87 88888.00 2017-08-30 06:00:57.000 242 33775.00 180.97 17103.84 88888.00 2017-08-30 06:00:58.000 242 33774.98 180.95 17103.89 88888.00 2017-08-30 06:00:59.000 242 33774.99 180.97 17103.88 88888.00 2017-08-30 06:01:00.000 242 33775.05 181.01 17103.89 37858.50 2017-08-30 06:01:01.000 242 33775.06 180.96 17103.91 88888.00 2017-08-30 06:01:02.000 242 33775.08 180.95 17103.96 88888.00 2017-08-30 06:01:03.000 242 33775.08 180.94 17103.96 88888.00 2017-08-30 06:01:04.000 242 33775.08 180.93 17103.97 88888.00 2017-08-30 06:01:05.000 242 33775.07 180.90 17103.96 37858.56 2017-08-30 06:01:06.000 242 33775.07 180.88 17103.95 88888.00 2017-08-30 06:01:07.000 242 33775.06 180.85 17103.97 88888.00 2017-08-30 06:01:08.000 242 33775.06 180.83 17103.98 88888.00 2017-08-30 06:01:09.000 242 33775.09 180.87 17104.01 88888.00 2017-08-30 06:01:10.000 242 33775.10 180.88 17104.00 37858.60 2017-08-30 06:01:11.000 242 33775.09 180.89 17104.03 88888.00 2017-08-30 06:01:12.000 242 33775.07 180.87 17104.00 88888.00 2017-08-30 06:01:13.000 242 33775.07 180.86 17104.02 88888.00 2017-08-30 06:01:14.000 242 33775.10 180.86 17104.02 88888.00 2017-08-30 06:01:15.000 242 33775.10 180.87 17103.98 37858.60 2017-08-30 06:01:16.000 242 33775.10 180.87 17104.00 88888.00 2017-08-30 06:01:17.000 242 33775.08 180.87 17104.01 88888.00 2017-08-30 06:01:18.000 242 33775.07 180.88 17103.99 88888.00 2017-08-30 06:01:19.000 242 33775.05 180.88 17103.99 88888.00 2017-08-30 06:01:20.000 242 33775.06 180.87 17104.03 37858.62 2017-08-30 06:01:21.000 242 33775.05 180.85 17104.04 88888.00 2017-08-30 06:01:22.000 242 33775.07 180.87 17104.02 88888.00 2017-08-30 06:01:23.000 242 33775.04 180.87 17103.97 88888.00 2017-08-30 06:01:24.000 242 33775.04 180.88 17104.02 88888.00 2017-08-30 06:01:25.000 242 33775.03 180.87 17104.02 37858.58 2017-08-30 06:01:26.000 242 33775.01 180.91 17104.04 88888.00 2017-08-30 06:01:27.000 242 33775.01 180.90 17104.06 88888.00 2017-08-30 06:01:28.000 242 33775.01 180.92 17104.02 88888.00 2017-08-30 06:01:29.000 242 33775.03 180.94 17104.01 88888.00 2017-08-30 06:01:30.000 242 33775.02 180.95 17104.00 37858.64 2017-08-30 06:01:31.000 242 33775.02 180.97 17104.01 88888.00 2017-08-30 06:01:32.000 242 33775.00 180.99 17104.05 88888.00 2017-08-30 06:01:33.000 242 33775.00 181.02 17104.05 88888.00 2017-08-30 06:01:34.000 242 33775.02 181.03 17104.04 88888.00 2017-08-30 06:01:35.000 242 33774.98 181.07 17104.04 37858.57 2017-08-30 06:01:36.000 242 33774.93 181.09 17104.03 88888.00 2017-08-30 06:01:37.000 242 33774.90 181.08 17104.02 88888.00 2017-08-30 06:01:38.000 242 33774.89 181.09 17104.01 88888.00 2017-08-30 06:01:39.000 242 33774.89 181.08 17104.03 88888.00 2017-08-30 06:01:40.000 242 33774.90 181.07 17104.02 37858.47 2017-08-30 06:01:41.000 242 33774.93 181.07 17104.00 88888.00 2017-08-30 06:01:42.000 242 33774.96 181.10 17103.99 88888.00 2017-08-30 06:01:43.000 242 33774.96 181.11 17103.96 88888.00 2017-08-30 06:01:44.000 242 33774.93 181.12 17103.98 88888.00 2017-08-30 06:01:45.000 242 33774.94 181.10 17104.02 37858.50 2017-08-30 06:01:46.000 242 33774.97 181.09 17104.05 88888.00 2017-08-30 06:01:47.000 242 33774.97 181.07 17104.06 88888.00 2017-08-30 06:01:48.000 242 33774.98 181.08 17104.08 88888.00 2017-08-30 06:01:49.000 242 33775.00 181.09 17104.04 88888.00 2017-08-30 06:01:50.000 242 33775.03 181.08 17104.05 37858.56 2017-08-30 06:01:51.000 242 33775.07 181.05 17104.06 88888.00 2017-08-30 06:01:52.000 242 33775.09 181.04 17104.05 88888.00 2017-08-30 06:01:53.000 242 33775.08 181.03 17104.06 88888.00 2017-08-30 06:01:54.000 242 33775.09 181.05 17104.09 88888.00 2017-08-30 06:01:55.000 242 33775.12 181.07 17104.10 37858.46 2017-08-30 06:01:56.000 242 33775.11 181.08 17104.10 88888.00 2017-08-30 06:01:57.000 242 33775.13 181.08 17104.12 88888.00 2017-08-30 06:01:58.000 242 33775.13 181.10 17104.13 88888.00 2017-08-30 06:01:59.000 242 33775.07 181.13 17104.10 88888.00 2017-08-30 06:02:00.000 242 33775.07 181.17 17104.09 37858.62 2017-08-30 06:02:01.000 242 33775.09 181.13 17104.10 88888.00 2017-08-30 06:02:02.000 242 33775.12 181.07 17104.11 88888.00 2017-08-30 06:02:03.000 242 33775.10 181.12 17104.09 88888.00 2017-08-30 06:02:04.000 242 33775.11 181.11 17104.07 88888.00 2017-08-30 06:02:05.000 242 33775.12 181.14 17104.05 37858.62 2017-08-30 06:02:06.000 242 33775.11 181.12 17104.03 88888.00 2017-08-30 06:02:07.000 242 33775.10 181.10 17104.03 88888.00 2017-08-30 06:02:08.000 242 33775.08 181.14 17104.00 88888.00 2017-08-30 06:02:09.000 242 33775.09 181.18 17104.01 88888.00 2017-08-30 06:02:10.000 242 33775.09 181.12 17104.01 37858.64 2017-08-30 06:02:11.000 242 33775.11 181.04 17103.97 88888.00 2017-08-30 06:02:12.000 242 33775.10 181.06 17104.04 88888.00 2017-08-30 06:02:13.000 242 33775.07 181.09 17104.06 88888.00 2017-08-30 06:02:14.000 242 33775.04 181.14 17104.06 88888.00 2017-08-30 06:02:15.000 242 33775.03 181.16 17104.06 37858.60 2017-08-30 06:02:16.000 242 33775.02 181.16 17104.05 88888.00 2017-08-30 06:02:17.000 242 33775.02 181.15 17104.03 88888.00 2017-08-30 06:02:18.000 242 33774.99 181.14 17104.07 88888.00 2017-08-30 06:02:19.000 242 33775.00 181.17 17104.10 88888.00 2017-08-30 06:02:20.000 242 33774.97 181.18 17104.12 37858.61 2017-08-30 06:02:21.000 242 33774.93 181.21 17104.13 88888.00 2017-08-30 06:02:22.000 242 33774.92 181.23 17104.13 88888.00 2017-08-30 06:02:23.000 242 33774.94 181.28 17104.14 88888.00 2017-08-30 06:02:24.000 242 33774.96 181.29 17104.12 88888.00 2017-08-30 06:02:25.000 242 33774.95 181.30 17104.13 37858.54 2017-08-30 06:02:26.000 242 33774.88 181.30 17104.13 88888.00 2017-08-30 06:02:27.000 242 33774.86 181.33 17104.16 88888.00 2017-08-30 06:02:28.000 242 33774.86 181.33 17104.15 88888.00 2017-08-30 06:02:29.000 242 33774.85 181.34 17104.16 88888.00 2017-08-30 06:02:30.000 242 33774.89 181.40 17104.16 37858.42 2017-08-30 06:02:31.000 242 33774.91 181.40 17104.17 88888.00 2017-08-30 06:02:32.000 242 33774.90 181.43 17104.13 88888.00 2017-08-30 06:02:33.000 242 33774.90 181.43 17104.08 88888.00 2017-08-30 06:02:34.000 242 33774.89 181.37 17104.11 88888.00 2017-08-30 06:02:35.000 242 33774.88 181.38 17104.13 37858.42 2017-08-30 06:02:36.000 242 33774.88 181.40 17104.14 88888.00 2017-08-30 06:02:37.000 242 33774.88 181.42 17104.12 88888.00 2017-08-30 06:02:38.000 242 33774.90 181.38 17104.11 88888.00 2017-08-30 06:02:39.000 242 33774.90 181.33 17104.10 88888.00 2017-08-30 06:02:40.000 242 33774.88 181.33 17104.09 37858.47 2017-08-30 06:02:41.000 242 33774.93 181.37 17104.11 88888.00 2017-08-30 06:02:42.000 242 33774.94 181.36 17104.12 88888.00 2017-08-30 06:02:43.000 242 33774.95 181.32 17104.08 88888.00 2017-08-30 06:02:44.000 242 33774.97 181.30 17104.09 88888.00 2017-08-30 06:02:45.000 242 33775.03 181.33 17104.12 37858.47 2017-08-30 06:02:46.000 242 33775.04 181.32 17104.08 88888.00 2017-08-30 06:02:47.000 242 33775.06 181.29 17104.08 88888.00 2017-08-30 06:02:48.000 242 33775.09 181.30 17104.11 88888.00 2017-08-30 06:02:49.000 242 33775.14 181.28 17104.13 88888.00 2017-08-30 06:02:50.000 242 33775.18 181.29 17104.07 37858.64 2017-08-30 06:02:51.000 242 33775.21 181.28 17104.07 88888.00 2017-08-30 06:02:52.000 242 33775.22 181.27 17104.03 88888.00 2017-08-30 06:02:53.000 242 33775.22 181.25 17104.01 88888.00 2017-08-30 06:02:54.000 242 33775.20 181.26 17104.05 88888.00 2017-08-30 06:02:55.000 242 33775.17 181.26 17104.05 37858.72 2017-08-30 06:02:56.000 242 33775.18 181.20 17104.06 88888.00 2017-08-30 06:02:57.000 242 33775.23 181.19 17104.09 88888.00 2017-08-30 06:02:58.000 242 33775.27 181.20 17104.10 88888.00 2017-08-30 06:02:59.000 242 33775.26 181.22 17104.09 88888.00 2017-08-30 06:03:00.000 242 33775.24 181.21 17104.08 37858.93 2017-08-30 06:03:01.000 242 33775.26 181.24 17104.12 88888.00 2017-08-30 06:03:02.000 242 33775.23 181.24 17104.08 88888.00 2017-08-30 06:03:03.000 242 33775.23 181.23 17104.10 88888.00 2017-08-30 06:03:04.000 242 33775.20 181.23 17104.15 88888.00 2017-08-30 06:03:05.000 242 33775.20 181.21 17104.17 37858.75 2017-08-30 06:03:06.000 242 33775.18 181.23 17104.17 88888.00 2017-08-30 06:03:07.000 242 33775.13 181.25 17104.14 88888.00 2017-08-30 06:03:08.000 242 33775.15 181.26 17104.16 88888.00 2017-08-30 06:03:09.000 242 33775.15 181.26 17104.14 88888.00 2017-08-30 06:03:10.000 242 33775.19 181.24 17104.12 37858.81 2017-08-30 06:03:11.000 242 33775.15 181.32 17104.13 88888.00 2017-08-30 06:03:12.000 242 33775.17 181.37 17104.15 88888.00 2017-08-30 06:03:13.000 242 33775.12 181.40 17104.14 88888.00 2017-08-30 06:03:14.000 242 33775.07 181.44 17104.16 88888.00 2017-08-30 06:03:15.000 242 33775.06 181.48 17104.17 37858.78 2017-08-30 06:03:16.000 242 33775.04 181.50 17104.17 88888.00 2017-08-30 06:03:17.000 242 33774.99 181.54 17104.21 88888.00 2017-08-30 06:03:18.000 242 33774.98 181.54 17104.22 88888.00 2017-08-30 06:03:19.000 242 33774.97 181.59 17104.21 88888.00 2017-08-30 06:03:20.000 242 33774.96 181.65 17104.20 37858.60 2017-08-30 06:03:21.000 242 33774.95 181.69 17104.24 88888.00 2017-08-30 06:03:22.000 242 33774.94 181.73 17104.21 88888.00 2017-08-30 06:03:23.000 242 33774.89 181.72 17104.17 88888.00 2017-08-30 06:03:24.000 242 33774.88 181.75 17104.16 88888.00 2017-08-30 06:03:25.000 242 33774.84 181.70 17104.18 37858.57 2017-08-30 06:03:26.000 242 33774.81 181.72 17104.18 88888.00 2017-08-30 06:03:27.000 242 33774.79 181.74 17104.18 88888.00 2017-08-30 06:03:28.000 242 33774.76 181.76 17104.20 88888.00 2017-08-30 06:03:29.000 242 33774.75 181.80 17104.20 88888.00 2017-08-30 06:03:30.000 242 33774.74 181.84 17104.14 37858.49 2017-08-30 06:03:31.000 242 33774.72 181.83 17104.17 88888.00 2017-08-30 06:03:32.000 242 33774.74 181.85 17104.22 88888.00 2017-08-30 06:03:33.000 242 33774.75 181.87 17104.18 88888.00 2017-08-30 06:03:34.000 242 33774.73 181.92 17104.18 88888.00 2017-08-30 06:03:35.000 242 33774.78 181.89 17104.18 37858.53 2017-08-30 06:03:36.000 242 33774.79 181.87 17104.21 88888.00 2017-08-30 06:03:37.000 242 33774.82 181.86 17104.18 88888.00 2017-08-30 06:03:38.000 242 33774.81 181.89 17104.17 88888.00 2017-08-30 06:03:39.000 242 33774.79 181.89 17104.19 88888.00 2017-08-30 06:03:40.000 242 33774.83 181.86 17104.18 37858.51 2017-08-30 06:03:41.000 242 33774.87 181.82 17104.21 88888.00 2017-08-30 06:03:42.000 242 33774.89 181.77 17104.21 88888.00 2017-08-30 06:03:43.000 242 33774.91 181.74 17104.20 88888.00 2017-08-30 06:03:44.000 242 33774.91 181.74 17104.24 88888.00 2017-08-30 06:03:45.000 242 33774.92 181.75 17104.21 37858.60 2017-08-30 06:03:46.000 242 33774.98 181.76 17104.21 88888.00 2017-08-30 06:03:47.000 242 33775.05 181.74 17104.16 88888.00 2017-08-30 06:03:48.000 242 33775.08 181.69 17104.14 88888.00 2017-08-30 06:03:49.000 242 33775.08 181.66 17104.13 88888.00 2017-08-30 06:03:50.000 242 33775.09 181.68 17104.19 37858.60 2017-08-30 06:03:51.000 242 33775.08 181.69 17104.21 88888.00 2017-08-30 06:03:52.000 242 33775.06 181.72 17104.19 88888.00 2017-08-30 06:03:53.000 242 33775.06 181.68 17104.18 88888.00 2017-08-30 06:03:54.000 242 33775.07 181.63 17104.18 88888.00 2017-08-30 06:03:55.000 242 33775.09 181.62 17104.19 37858.82 2017-08-30 06:03:56.000 242 33775.10 181.63 17104.19 88888.00 2017-08-30 06:03:57.000 242 33775.10 181.65 17104.15 88888.00 2017-08-30 06:03:58.000 242 33775.15 181.61 17104.20 88888.00 2017-08-30 06:03:59.000 242 33775.16 181.60 17104.18 88888.00 2017-08-30 06:04:00.000 242 33775.12 181.64 17104.18 37858.71 2017-08-30 06:04:01.000 242 33775.08 181.66 17104.15 88888.00 2017-08-30 06:04:02.000 242 33775.09 181.67 17104.14 88888.00 2017-08-30 06:04:03.000 242 33775.08 181.71 17104.16 88888.00 2017-08-30 06:04:04.000 242 33775.03 181.75 17104.21 88888.00 2017-08-30 06:04:05.000 242 33775.03 181.74 17104.19 37858.71 2017-08-30 06:04:06.000 242 33775.01 181.74 17104.18 88888.00 2017-08-30 06:04:07.000 242 33775.01 181.80 17104.20 88888.00 2017-08-30 06:04:08.000 242 33775.03 181.83 17104.20 88888.00 2017-08-30 06:04:09.000 242 33775.02 181.85 17104.21 88888.00 2017-08-30 06:04:10.000 242 33774.97 181.88 17104.21 37858.71 2017-08-30 06:04:11.000 242 33774.97 181.88 17104.18 88888.00 2017-08-30 06:04:12.000 242 33774.98 181.88 17104.16 88888.00 2017-08-30 06:04:13.000 242 33774.96 181.93 17104.13 88888.00 2017-08-30 06:04:14.000 242 33774.90 181.95 17104.14 88888.00 2017-08-30 06:04:15.000 242 33774.89 181.98 17104.14 37858.64 2017-08-30 06:04:16.000 242 33774.92 181.99 17104.15 88888.00 2017-08-30 06:04:17.000 242 33774.94 181.99 17104.17 88888.00 2017-08-30 06:04:18.000 242 33774.94 182.03 17104.20 88888.00 2017-08-30 06:04:19.000 242 33774.94 182.06 17104.21 88888.00 2017-08-30 06:04:20.000 242 33774.95 182.11 17104.19 37858.54 2017-08-30 06:04:21.000 242 33774.93 182.13 17104.21 88888.00 2017-08-30 06:04:22.000 242 33774.95 182.13 17104.19 88888.00 2017-08-30 06:04:23.000 242 33774.94 182.12 17104.17 88888.00 2017-08-30 06:04:24.000 242 33774.92 182.12 17104.20 88888.00 2017-08-30 06:04:25.000 242 33774.92 182.15 17104.22 37858.60 2017-08-30 06:04:26.000 242 33774.89 182.13 17104.23 88888.00 2017-08-30 06:04:27.000 242 33774.85 182.16 17104.19 88888.00 2017-08-30 06:04:28.000 242 33774.89 182.15 17104.17 88888.00 2017-08-30 06:04:29.000 242 33774.87 182.13 17104.19 88888.00 2017-08-30 06:04:30.000 242 33774.86 182.13 17104.20 37858.50 2017-08-30 06:04:31.000 242 33774.85 182.10 17104.23 88888.00 2017-08-30 06:04:32.000 242 33774.85 182.15 17104.22 88888.00 2017-08-30 06:04:33.000 242 33774.87 182.16 17104.22 88888.00 2017-08-30 06:04:34.000 242 33774.90 182.14 17104.19 88888.00 2017-08-30 06:04:35.000 242 33774.92 182.14 17104.18 37858.51 2017-08-30 06:04:36.000 242 33774.92 182.14 17104.22 88888.00 2017-08-30 06:04:37.000 242 33774.92 182.18 17104.26 88888.00 2017-08-30 06:04:38.000 242 33774.95 182.23 17104.25 88888.00 2017-08-30 06:04:39.000 242 33774.96 182.23 17104.25 88888.00 2017-08-30 06:04:40.000 242 33774.98 182.24 17104.25 37858.57 2017-08-30 06:04:41.000 242 33774.93 182.20 17104.28 88888.00 2017-08-30 06:04:42.000 242 33774.90 182.24 17104.26 88888.00 2017-08-30 06:04:43.000 242 33774.88 182.25 17104.25 88888.00 2017-08-30 06:04:44.000 242 33774.98 182.25 17104.21 88888.00 2017-08-30 06:04:45.000 242 33775.03 182.26 17104.17 37858.61 2017-08-30 06:04:46.000 242 33775.01 182.26 17104.18 88888.00 2017-08-30 06:04:47.000 242 33774.94 182.24 17104.18 88888.00 2017-08-30 06:04:48.000 242 33774.96 182.29 17104.23 88888.00 2017-08-30 06:04:49.000 242 33774.96 182.24 17104.18 88888.00 2017-08-30 06:04:50.000 242 33774.99 182.24 17104.23 37858.56 2017-08-30 06:04:51.000 242 33775.00 182.25 17104.25 88888.00 2017-08-30 06:04:52.000 242 33775.00 182.27 17104.25 88888.00 2017-08-30 06:04:53.000 242 33775.00 182.22 17104.20 88888.00 2017-08-30 06:04:54.000 242 33775.03 182.24 17104.22 88888.00 2017-08-30 06:04:55.000 242 33775.02 182.27 17104.24 37858.68 2017-08-30 06:04:56.000 242 33775.01 182.26 17104.18 88888.00 2017-08-30 06:04:57.000 242 33775.02 182.21 17104.17 88888.00 2017-08-30 06:04:58.000 242 33775.03 182.25 17104.20 88888.00 2017-08-30 06:04:59.000 242 33775.02 182.22 17104.20 88888.00 2017-08-30 06:05:00.000 242 33775.02 182.23 17104.19 37858.68 2017-08-30 06:05:01.000 242 33775.04 182.20 17104.19 88888.00 2017-08-30 06:05:02.000 242 33775.04 182.18 17104.21 88888.00 2017-08-30 06:05:03.000 242 33775.02 182.19 17104.22 88888.00 2017-08-30 06:05:04.000 242 33775.03 182.23 17104.25 88888.00 2017-08-30 06:05:05.000 242 33775.04 182.22 17104.22 37858.67 2017-08-30 06:05:06.000 242 33775.03 182.21 17104.20 88888.00 2017-08-30 06:05:07.000 242 33774.99 182.23 17104.19 88888.00 2017-08-30 06:05:08.000 242 33774.96 182.25 17104.22 88888.00 2017-08-30 06:05:09.000 242 33774.97 182.26 17104.18 88888.00 2017-08-30 06:05:10.000 242 33774.95 182.22 17104.14 37858.65 2017-08-30 06:05:11.000 242 33774.95 182.25 17104.16 88888.00 2017-08-30 06:05:12.000 242 33774.94 182.24 17104.15 88888.00 2017-08-30 06:05:13.000 242 33774.93 182.24 17104.11 88888.00 2017-08-30 06:05:14.000 242 33774.95 182.28 17104.12 88888.00 2017-08-30 06:05:15.000 242 33774.94 182.29 17104.15 37858.54 2017-08-30 06:05:16.000 242 33774.90 182.31 17104.16 88888.00 2017-08-30 06:05:17.000 242 33774.93 182.33 17104.17 88888.00 2017-08-30 06:05:18.000 242 33774.93 182.32 17104.18 88888.00 2017-08-30 06:05:19.000 242 33774.93 182.33 17104.20 88888.00 2017-08-30 06:05:20.000 242 33774.91 182.35 17104.20 37858.61 2017-08-30 06:05:21.000 242 33774.90 182.30 17104.20 88888.00 2017-08-30 06:05:22.000 242 33774.93 182.31 17104.24 88888.00 2017-08-30 06:05:23.000 242 33774.94 182.31 17104.20 88888.00 2017-08-30 06:05:24.000 242 33774.97 182.34 17104.18 88888.00 2017-08-30 06:05:25.000 242 33774.96 182.37 17104.13 37858.65 2017-08-30 06:05:26.000 242 33774.98 182.36 17104.19 88888.00 2017-08-30 06:05:27.000 242 33774.97 182.36 17104.18 88888.00 2017-08-30 06:05:28.000 242 33774.96 182.34 17104.17 88888.00 2017-08-30 06:05:29.000 242 33774.94 182.36 17104.15 88888.00 2017-08-30 06:05:30.000 242 33774.92 182.36 17104.18 37858.62 2017-08-30 06:05:31.000 242 33774.92 182.38 17104.20 88888.00 2017-08-30 06:05:32.000 242 33774.88 182.43 17104.20 88888.00 2017-08-30 06:05:33.000 242 33774.87 182.41 17104.25 88888.00 2017-08-30 06:05:34.000 242 33774.89 182.37 17104.29 88888.00 2017-08-30 06:05:35.000 242 33774.90 182.37 17104.27 37858.67 2017-08-30 06:05:36.000 242 33774.93 182.39 17104.27 88888.00 2017-08-30 06:05:37.000 242 33774.88 182.40 17104.24 88888.00 2017-08-30 06:05:38.000 242 33774.86 182.49 17104.26 88888.00 2017-08-30 06:05:39.000 242 33774.87 182.51 17104.25 88888.00 2017-08-30 06:05:40.000 242 33774.87 182.49 17104.21 37858.58 2017-08-30 06:05:41.000 242 33774.85 182.49 17104.22 88888.00 2017-08-30 06:05:42.000 242 33774.84 182.49 17104.24 88888.00 2017-08-30 06:05:43.000 242 33774.82 182.52 17104.26 88888.00 2017-08-30 06:05:44.000 242 33774.82 182.51 17104.26 88888.00 2017-08-30 06:05:45.000 242 33774.81 182.53 17104.23 37858.62 2017-08-30 06:05:46.000 242 33774.82 182.54 17104.22 88888.00 2017-08-30 06:05:47.000 242 33774.84 182.55 17104.23 88888.00 2017-08-30 06:05:48.000 242 33774.86 182.52 17104.25 88888.00 2017-08-30 06:05:49.000 242 33774.88 182.55 17104.27 88888.00 2017-08-30 06:05:50.000 242 33774.85 182.55 17104.27 37858.53 2017-08-30 06:05:51.000 242 33774.81 182.51 17104.27 88888.00 2017-08-30 06:05:52.000 242 33774.84 182.51 17104.24 88888.00 2017-08-30 06:05:53.000 242 33774.85 182.50 17104.25 88888.00 2017-08-30 06:05:54.000 242 33774.82 182.55 17104.26 88888.00 2017-08-30 06:05:55.000 242 33774.80 182.52 17104.26 37858.64 2017-08-30 06:05:56.000 242 33774.79 182.52 17104.29 88888.00 2017-08-30 06:05:57.000 242 33774.82 182.51 17104.28 88888.00 2017-08-30 06:05:58.000 242 33774.85 182.50 17104.29 88888.00 2017-08-30 06:05:59.000 242 33774.84 182.49 17104.29 88888.00 2017-08-30 06:06:00.000 242 33774.85 182.48 17104.29 37858.64 2017-08-30 06:06:01.000 242 33774.87 182.51 17104.27 88888.00 2017-08-30 06:06:02.000 242 33774.87 182.54 17104.26 88888.00 2017-08-30 06:06:03.000 242 33774.84 182.54 17104.27 88888.00 2017-08-30 06:06:04.000 242 33774.87 182.51 17104.27 88888.00 2017-08-30 06:06:05.000 242 33774.89 182.55 17104.29 37858.61 2017-08-30 06:06:06.000 242 33774.89 182.50 17104.25 88888.00 2017-08-30 06:06:07.000 242 33774.91 182.57 17104.27 88888.00 2017-08-30 06:06:08.000 242 33774.91 182.56 17104.30 88888.00 2017-08-30 06:06:09.000 242 33774.91 182.52 17104.28 88888.00 2017-08-30 06:06:10.000 242 33774.91 182.53 17104.29 37858.62 2017-08-30 06:06:11.000 242 33774.92 182.55 17104.34 88888.00 2017-08-30 06:06:12.000 242 33774.87 182.53 17104.32 88888.00 2017-08-30 06:06:13.000 242 33774.89 182.51 17104.32 88888.00 2017-08-30 06:06:14.000 242 33774.89 182.51 17104.30 88888.00 2017-08-30 06:06:15.000 242 33774.92 182.53 17104.34 37858.68 2017-08-30 06:06:16.000 242 33774.91 182.54 17104.34 88888.00 2017-08-30 06:06:17.000 242 33774.86 182.57 17104.33 88888.00 2017-08-30 06:06:18.000 242 33774.87 182.58 17104.30 88888.00 2017-08-30 06:06:19.000 242 33774.87 182.52 17104.33 88888.00 2017-08-30 06:06:20.000 242 33774.86 182.52 17104.35 37858.60 2017-08-30 06:06:21.000 242 33774.84 182.56 17104.36 88888.00 2017-08-30 06:06:22.000 242 33774.83 182.60 17104.38 88888.00 2017-08-30 06:06:23.000 242 33774.81 182.59 17104.36 88888.00 2017-08-30 06:06:24.000 242 33774.86 182.62 17104.38 88888.00 2017-08-30 06:06:25.000 242 33774.87 182.58 17104.39 37858.60 2017-08-30 06:06:26.000 242 33774.84 182.62 17104.37 88888.00 2017-08-30 06:06:27.000 242 33774.84 182.66 17104.35 88888.00 2017-08-30 06:06:28.000 242 33774.86 182.64 17104.35 88888.00 2017-08-30 06:06:29.000 242 33774.88 182.64 17104.33 88888.00 2017-08-30 06:06:30.000 242 33774.92 182.66 17104.34 37858.68 2017-08-30 06:06:31.000 242 33774.89 182.67 17104.37 88888.00 2017-08-30 06:06:32.000 242 33774.88 182.67 17104.37 88888.00 2017-08-30 06:06:33.000 242 33774.87 182.61 17104.36 88888.00 2017-08-30 06:06:34.000 242 33774.93 182.62 17104.33 88888.00 2017-08-30 06:06:35.000 242 33774.93 182.63 17104.34 37858.62 2017-08-30 06:06:36.000 242 33774.98 182.66 17104.35 88888.00 2017-08-30 06:06:37.000 242 33775.00 182.62 17104.36 88888.00 2017-08-30 06:06:38.000 242 33774.98 182.59 17104.37 88888.00 2017-08-30 06:06:39.000 242 33775.01 182.58 17104.36 88888.00 2017-08-30 06:06:40.000 242 33775.00 182.60 17104.34 37858.71 2017-08-30 06:06:41.000 242 33775.00 182.58 17104.36 88888.00 2017-08-30 06:06:42.000 242 33775.03 182.54 17104.36 88888.00 2017-08-30 06:06:43.000 242 33775.02 182.51 17104.37 88888.00 2017-08-30 06:06:44.000 242 33775.00 182.51 17104.37 88888.00 2017-08-30 06:06:45.000 242 33775.02 182.53 17104.35 37858.72 2017-08-30 06:06:46.000 242 33775.05 182.51 17104.37 88888.00 2017-08-30 06:06:47.000 242 33775.06 182.55 17104.39 88888.00 2017-08-30 06:06:48.000 242 33775.09 182.54 17104.37 88888.00 2017-08-30 06:06:49.000 242 33775.09 182.52 17104.39 88888.00 2017-08-30 06:06:50.000 242 33775.09 182.59 17104.37 37858.75 2017-08-30 06:06:51.000 242 33775.07 182.59 17104.42 88888.00 2017-08-30 06:06:52.000 242 33775.06 182.59 17104.39 88888.00 2017-08-30 06:06:53.000 242 33775.07 182.59 17104.38 88888.00 2017-08-30 06:06:54.000 242 33775.06 182.63 17104.38 88888.00 2017-08-30 06:06:55.000 242 33775.03 182.63 17104.39 37858.78 2017-08-30 06:06:56.000 242 33775.04 182.65 17104.38 88888.00 2017-08-30 06:06:57.000 242 33775.01 182.65 17104.43 88888.00 2017-08-30 06:06:58.000 242 33775.03 182.67 17104.43 88888.00 2017-08-30 06:06:59.000 242 33775.02 182.64 17104.44 88888.00 2017-08-30 06:07:00.000 242 33775.02 182.64 17104.43 37858.81 2017-08-30 06:07:01.000 242 33775.03 182.62 17104.42 88888.00 2017-08-30 06:07:02.000 242 33774.99 182.62 17104.43 88888.00 2017-08-30 06:07:03.000 242 33775.00 182.63 17104.42 88888.00 2017-08-30 06:07:04.000 242 33775.02 182.63 17104.41 88888.00 2017-08-30 06:07:05.000 242 33775.02 182.69 17104.42 37858.74 2017-08-30 06:07:06.000 242 33775.00 182.71 17104.41 88888.00 2017-08-30 06:07:07.000 242 33774.98 182.67 17104.41 88888.00 2017-08-30 06:07:08.000 242 33774.99 182.68 17104.45 88888.00 2017-08-30 06:07:09.000 242 33775.01 182.64 17104.44 88888.00 2017-08-30 06:07:10.000 242 33775.02 182.64 17104.42 37858.76 2017-08-30 06:07:11.000 242 33774.98 182.64 17104.45 88888.00 2017-08-30 06:07:12.000 242 33775.02 182.67 17104.44 88888.00 2017-08-30 06:07:13.000 242 33775.03 182.67 17104.43 88888.00 2017-08-30 06:07:14.000 242 33775.03 182.68 17104.42 88888.00 2017-08-30 06:07:15.000 242 33775.06 182.70 17104.39 37858.79 2017-08-30 06:07:16.000 242 33775.06 182.68 17104.43 88888.00 2017-08-30 06:07:17.000 242 33775.00 182.67 17104.45 88888.00 2017-08-30 06:07:18.000 242 33775.02 182.70 17104.44 88888.00 2017-08-30 06:07:19.000 242 33775.03 182.69 17104.43 88888.00 2017-08-30 06:07:20.000 242 33775.04 182.66 17104.46 37858.78 2017-08-30 06:07:21.000 242 33775.07 182.64 17104.45 88888.00 2017-08-30 06:07:22.000 242 33775.08 182.66 17104.44 88888.00 2017-08-30 06:07:23.000 242 33775.09 182.66 17104.43 88888.00 2017-08-30 06:07:24.000 242 33775.12 182.63 17104.45 88888.00 2017-08-30 06:07:25.000 242 33775.13 182.63 17104.45 37858.74 2017-08-30 06:07:26.000 242 33775.15 182.64 17104.46 88888.00 2017-08-30 06:07:27.000 242 33775.14 182.61 17104.45 88888.00 2017-08-30 06:07:28.000 242 33775.11 182.58 17104.39 88888.00 2017-08-30 06:07:29.000 242 33775.13 182.57 17104.39 88888.00 2017-08-30 06:07:30.000 242 33775.15 182.58 17104.41 37858.83 2017-08-30 06:07:31.000 242 33775.14 182.57 17104.44 88888.00 2017-08-30 06:07:32.000 242 33775.15 182.58 17104.46 88888.00 2017-08-30 06:07:33.000 242 33775.15 182.57 17104.43 88888.00 2017-08-30 06:07:34.000 242 33775.13 182.53 17104.44 88888.00 2017-08-30 06:07:35.000 242 33775.13 182.50 17104.43 37858.78 2017-08-30 06:07:36.000 242 33775.13 182.52 17104.44 88888.00 2017-08-30 06:07:37.000 242 33775.12 182.57 17104.47 88888.00 2017-08-30 06:07:38.000 242 33775.14 182.56 17104.48 88888.00 2017-08-30 06:07:39.000 242 33775.14 182.53 17104.44 88888.00 2017-08-30 06:07:40.000 242 33775.20 182.54 17104.40 37858.97 2017-08-30 06:07:41.000 242 33775.22 182.53 17104.44 88888.00 2017-08-30 06:07:42.000 242 33775.23 182.53 17104.46 88888.00 2017-08-30 06:07:43.000 242 33775.23 182.49 17104.49 88888.00 2017-08-30 06:07:44.000 242 33775.24 182.50 17104.52 88888.00 2017-08-30 06:07:45.000 242 33775.27 182.55 17104.50 37858.96 2017-08-30 06:07:46.000 242 33775.23 182.53 17104.54 88888.00 2017-08-30 06:07:47.000 242 33775.21 182.52 17104.51 88888.00 2017-08-30 06:07:48.000 242 33775.25 182.51 17104.49 88888.00 2017-08-30 06:07:49.000 242 33775.29 182.54 17104.52 88888.00 2017-08-30 06:07:50.000 242 33775.29 182.52 17104.48 37858.90 2017-08-30 06:07:51.000 242 33775.28 182.49 17104.50 88888.00 2017-08-30 06:07:52.000 242 33775.29 182.48 17104.52 88888.00 2017-08-30 06:07:53.000 242 33775.28 182.51 17104.48 88888.00 2017-08-30 06:07:54.000 242 33775.29 182.51 17104.46 88888.00 2017-08-30 06:07:55.000 242 33775.28 182.50 17104.48 37859.07 2017-08-30 06:07:56.000 242 33775.28 182.52 17104.49 88888.00 2017-08-30 06:07:57.000 242 33775.31 182.50 17104.47 88888.00 2017-08-30 06:07:58.000 242 33775.30 182.51 17104.43 88888.00 2017-08-30 06:07:59.000 242 33775.31 182.49 17104.47 88888.00 2017-08-30 06:08:00.000 242 33775.31 182.53 17104.47 37859.08 2017-08-30 06:08:01.000 242 33775.32 182.53 17104.46 88888.00 2017-08-30 06:08:02.000 242 33775.35 182.53 17104.47 88888.00 2017-08-30 06:08:03.000 242 33775.36 182.50 17104.51 88888.00 2017-08-30 06:08:04.000 242 33775.35 182.54 17104.55 88888.00 2017-08-30 06:08:05.000 242 33775.30 182.56 17104.57 37859.14 2017-08-30 06:08:06.000 242 33775.30 182.59 17104.58 88888.00 2017-08-30 06:08:07.000 242 33775.30 182.60 17104.54 88888.00 2017-08-30 06:08:08.000 242 33775.28 182.62 17104.52 88888.00 2017-08-30 06:08:09.000 242 33775.27 182.63 17104.51 88888.00 2017-08-30 06:08:10.000 242 33775.29 182.62 17104.49 37858.85 2017-08-30 06:08:11.000 242 33775.27 182.63 17104.49 88888.00 2017-08-30 06:08:12.000 242 33775.25 182.68 17104.54 88888.00 2017-08-30 06:08:13.000 242 33775.26 182.71 17104.53 88888.00 2017-08-30 06:08:14.000 242 33775.27 182.70 17104.51 88888.00 2017-08-30 06:08:15.000 242 33775.19 182.68 17104.49 37858.92 2017-08-30 06:08:16.000 242 33775.17 182.65 17104.48 88888.00 2017-08-30 06:08:17.000 242 33775.18 182.65 17104.46 88888.00 2017-08-30 06:08:18.000 242 33775.19 182.68 17104.51 88888.00 2017-08-30 06:08:19.000 242 33775.18 182.69 17104.55 88888.00 2017-08-30 06:08:20.000 242 33775.16 182.69 17104.53 37859.03 2017-08-30 06:08:21.000 242 33775.11 182.71 17104.52 88888.00 2017-08-30 06:08:22.000 242 33775.13 182.74 17104.46 88888.00 2017-08-30 06:08:23.000 242 33775.13 182.77 17104.50 88888.00 2017-08-30 06:08:24.000 242 33775.13 182.79 17104.51 88888.00 2017-08-30 06:08:25.000 242 33775.14 182.75 17104.49 37858.92 2017-08-30 06:08:26.000 242 33775.17 182.73 17104.51 88888.00 2017-08-30 06:08:27.000 242 33775.21 182.75 17104.48 88888.00 2017-08-30 06:08:28.000 242 33775.19 182.74 17104.49 88888.00 2017-08-30 06:08:29.000 242 33775.20 182.74 17104.49 88888.00 2017-08-30 06:08:30.000 242 33775.26 182.76 17104.51 37858.92 2017-08-30 06:08:31.000 242 33775.26 182.72 17104.50 88888.00 2017-08-30 06:08:32.000 242 33775.28 182.71 17104.53 88888.00 2017-08-30 06:08:33.000 242 33775.30 182.71 17104.54 88888.00 2017-08-30 06:08:34.000 242 33775.32 182.69 17104.55 88888.00 2017-08-30 06:08:35.000 242 33775.31 182.66 17104.50 37859.07 2017-08-30 06:08:36.000 242 33775.35 182.62 17104.53 88888.00 2017-08-30 06:08:37.000 242 33775.39 182.65 17104.59 88888.00 2017-08-30 06:08:38.000 242 33775.35 182.65 17104.59 88888.00 2017-08-30 06:08:39.000 242 33775.36 182.66 17104.54 88888.00 2017-08-30 06:08:40.000 242 33775.37 182.70 17104.55 37859.12 2017-08-30 06:08:41.000 242 33775.41 182.71 17104.52 88888.00 2017-08-30 06:08:42.000 242 33775.42 182.64 17104.53 88888.00 2017-08-30 06:08:43.000 242 33775.38 182.62 17104.53 88888.00 2017-08-30 06:08:44.000 242 33775.40 182.63 17104.52 88888.00 2017-08-30 06:08:45.000 242 33775.43 182.61 17104.55 37859.25 2017-08-30 06:08:46.000 242 33775.45 182.60 17104.56 88888.00 2017-08-30 06:08:47.000 242 33775.42 182.64 17104.50 88888.00 2017-08-30 06:08:48.000 242 33775.41 182.63 17104.50 88888.00 2017-08-30 06:08:49.000 242 33775.45 182.58 17104.49 88888.00 2017-08-30 06:08:50.000 242 33775.44 182.57 17104.46 37859.14 2017-08-30 06:08:51.000 242 33775.45 182.57 17104.48 88888.00 2017-08-30 06:08:52.000 242 33775.48 182.61 17104.46 88888.00 2017-08-30 06:08:53.000 242 33775.49 182.61 17104.47 88888.00 2017-08-30 06:08:54.000 242 33775.52 182.60 17104.52 88888.00 2017-08-30 06:08:55.000 242 33775.53 182.62 17104.56 37859.21 2017-08-30 06:08:56.000 242 33775.52 182.62 17104.56 88888.00 2017-08-30 06:08:57.000 242 33775.51 182.62 17104.58 88888.00 2017-08-30 06:08:58.000 242 33775.56 182.65 17104.57 88888.00 2017-08-30 06:08:59.000 242 33775.59 182.66 17104.56 88888.00 2017-08-30 06:09:00.000 242 33775.57 182.70 17104.52 37859.17 2017-08-30 06:09:01.000 242 33775.55 182.67 17104.55 88888.00 2017-08-30 06:09:02.000 242 33775.56 182.67 17104.52 88888.00 2017-08-30 06:09:03.000 242 33775.58 182.70 17104.52 88888.00 2017-08-30 06:09:04.000 242 33775.55 182.70 17104.53 88888.00 2017-08-30 06:09:05.000 242 33775.54 182.67 17104.53 37859.36 2017-08-30 06:09:06.000 242 33775.54 182.69 17104.59 88888.00 2017-08-30 06:09:07.000 242 33775.52 182.69 17104.58 88888.00 2017-08-30 06:09:08.000 242 33775.47 182.71 17104.59 88888.00 2017-08-30 06:09:09.000 242 33775.46 182.72 17104.56 88888.00 2017-08-30 06:09:10.000 242 33775.44 182.75 17104.58 37859.25 2017-08-30 06:09:11.000 242 33775.47 182.76 17104.59 88888.00 2017-08-30 06:09:12.000 242 33775.48 182.79 17104.62 88888.00 2017-08-30 06:09:13.000 242 33775.46 182.79 17104.65 88888.00 2017-08-30 06:09:14.000 242 33775.40 182.81 17104.67 88888.00 2017-08-30 06:09:15.000 242 33775.39 182.85 17104.61 37859.21 2017-08-30 06:09:16.000 242 33775.37 182.87 17104.59 88888.00 2017-08-30 06:09:17.000 242 33775.32 182.89 17104.60 88888.00 2017-08-30 06:09:18.000 242 33775.33 182.90 17104.59 88888.00 2017-08-30 06:09:19.000 242 33775.34 182.83 17104.58 88888.00 2017-08-30 06:09:20.000 242 33775.37 182.88 17104.55 37858.99 2017-08-30 06:09:21.000 242 33775.35 182.91 17104.52 88888.00 2017-08-30 06:09:22.000 242 33775.35 182.90 17104.53 88888.00 2017-08-30 06:09:23.000 242 33775.34 182.86 17104.55 88888.00 2017-08-30 06:09:24.000 242 33775.39 182.88 17104.60 88888.00 2017-08-30 06:09:25.000 242 33775.39 182.88 17104.61 37859.04 2017-08-30 06:09:26.000 242 33775.39 182.84 17104.60 88888.00 2017-08-30 06:09:27.000 242 33775.36 182.82 17104.59 88888.00 2017-08-30 06:09:28.000 242 33775.36 182.88 17104.57 88888.00 2017-08-30 06:09:29.000 242 33775.35 182.89 17104.57 88888.00 2017-08-30 06:09:30.000 242 33775.34 182.90 17104.59 37859.14 2017-08-30 06:09:31.000 242 33775.36 182.90 17104.54 88888.00 2017-08-30 06:09:32.000 242 33775.39 182.90 17104.53 88888.00 2017-08-30 06:09:33.000 242 33775.40 182.89 17104.58 88888.00 2017-08-30 06:09:34.000 242 33775.45 182.86 17104.63 88888.00 2017-08-30 06:09:35.000 242 33775.51 182.87 17104.62 37858.99 2017-08-30 06:09:36.000 242 33775.48 182.88 17104.59 88888.00 2017-08-30 06:09:37.000 242 33775.43 182.84 17104.57 88888.00 2017-08-30 06:09:38.000 242 33775.44 182.85 17104.59 88888.00 2017-08-30 06:09:39.000 242 33775.45 182.86 17104.61 88888.00 2017-08-30 06:09:40.000 242 33775.51 182.82 17104.60 37859.15 2017-08-30 06:09:41.000 242 33775.53 182.78 17104.63 88888.00 2017-08-30 06:09:42.000 242 33775.49 182.82 17104.63 88888.00 2017-08-30 06:09:43.000 242 33775.47 182.79 17104.61 88888.00 2017-08-30 06:09:44.000 242 33775.49 182.83 17104.62 88888.00 2017-08-30 06:09:45.000 242 33775.48 182.79 17104.60 37859.32 2017-08-30 06:09:46.000 242 33775.49 182.76 17104.55 88888.00 2017-08-30 06:09:47.000 242 33775.51 182.78 17104.60 88888.00 2017-08-30 06:09:48.000 242 33775.52 182.78 17104.55 88888.00 2017-08-30 06:09:49.000 242 33775.54 182.77 17104.56 88888.00 2017-08-30 06:09:50.000 242 33775.56 182.72 17104.55 37859.28 2017-08-30 06:09:51.000 242 33775.60 182.72 17104.57 88888.00 2017-08-30 06:09:52.000 242 33775.62 182.73 17104.62 88888.00 2017-08-30 06:09:53.000 242 33775.59 182.73 17104.64 88888.00 2017-08-30 06:09:54.000 242 33775.60 182.72 17104.63 88888.00 2017-08-30 06:09:55.000 242 33775.63 182.68 17104.66 37859.19 2017-08-30 06:09:56.000 242 33775.65 182.67 17104.62 88888.00 2017-08-30 06:09:57.000 242 33775.64 182.72 17104.62 88888.00 2017-08-30 06:09:58.000 242 33775.62 182.68 17104.61 88888.00 2017-08-30 06:09:59.000 242 33775.61 182.64 17104.59 88888.00 2017-08-30 06:10:00.000 242 33775.62 182.61 17104.63 37859.44 2017-08-30 06:10:01.000 242 33775.61 182.70 17104.64 88888.00 2017-08-30 06:10:02.000 242 33775.59 182.71 17104.62 88888.00 2017-08-30 06:10:03.000 242 33775.62 182.67 17104.59 88888.00 2017-08-30 06:10:04.000 242 33775.62 182.65 17104.62 88888.00 2017-08-30 06:10:05.000 242 33775.60 182.68 17104.61 37859.29 2017-08-30 06:10:06.000 242 33775.61 182.66 17104.61 88888.00 2017-08-30 06:10:07.000 242 33775.57 182.66 17104.63 88888.00 2017-08-30 06:10:08.000 242 33775.58 182.68 17104.63 88888.00 2017-08-30 06:10:09.000 242 33775.57 182.69 17104.61 88888.00 2017-08-30 06:10:10.000 242 33775.57 182.71 17104.63 37859.40 2017-08-30 06:10:11.000 242 33775.61 182.68 17104.63 88888.00 2017-08-30 06:10:12.000 242 33775.60 182.70 17104.59 88888.00 2017-08-30 06:10:13.000 242 33775.60 182.75 17104.62 88888.00 2017-08-30 06:10:14.000 242 33775.60 182.73 17104.63 88888.00 2017-08-30 06:10:15.000 242 33775.60 182.73 17104.65 37859.49 2017-08-30 06:10:16.000 242 33775.63 182.70 17104.69 88888.00 2017-08-30 06:10:17.000 242 33775.62 182.72 17104.67 88888.00 2017-08-30 06:10:18.000 242 33775.61 182.73 17104.64 88888.00 2017-08-30 06:10:19.000 242 33775.62 182.77 17104.67 88888.00 2017-08-30 06:10:20.000 242 33775.65 182.82 17104.67 37859.32 2017-08-30 06:10:21.000 242 33775.62 182.83 17104.67 88888.00 2017-08-30 06:10:22.000 242 33775.64 182.87 17104.73 88888.00 2017-08-30 06:10:23.000 242 33775.64 182.87 17104.73 88888.00 2017-08-30 06:10:24.000 242 33775.62 182.87 17104.71 88888.00 2017-08-30 06:10:25.000 242 33775.62 182.88 17104.69 37859.36 2017-08-30 06:10:26.000 242 33775.64 182.92 17104.68 88888.00 2017-08-30 06:10:27.000 242 33775.57 182.94 17104.67 88888.00 2017-08-30 06:10:28.000 242 33775.56 182.91 17104.65 88888.00 2017-08-30 06:10:29.000 242 33775.55 182.90 17104.68 88888.00 2017-08-30 06:10:30.000 242 33775.52 182.94 17104.67 37859.32 2017-08-30 06:10:31.000 242 33775.50 182.93 17104.67 88888.00 2017-08-30 06:10:32.000 242 33775.49 182.91 17104.69 88888.00 2017-08-30 06:10:33.000 242 33775.53 182.96 17104.73 88888.00 2017-08-30 06:10:34.000 242 33775.57 182.96 17104.77 88888.00 2017-08-30 06:10:35.000 242 33775.52 182.96 17104.74 37859.17 2017-08-30 06:10:36.000 242 33775.51 182.96 17104.73 88888.00 2017-08-30 06:10:37.000 242 33775.52 182.96 17104.73 88888.00 2017-08-30 06:10:38.000 242 33775.58 182.97 17104.70 88888.00 2017-08-30 06:10:39.000 242 33775.60 182.99 17104.69 88888.00 2017-08-30 06:10:40.000 242 33775.59 183.02 17104.70 37859.28 2017-08-30 06:10:41.000 242 33775.59 183.00 17104.73 88888.00 2017-08-30 06:10:42.000 242 33775.55 183.01 17104.75 88888.00 2017-08-30 06:10:43.000 242 33775.58 183.05 17104.77 88888.00 2017-08-30 06:10:44.000 242 33775.54 183.04 17104.76 88888.00 2017-08-30 06:10:45.000 242 33775.55 183.03 17104.75 37859.32 2017-08-30 06:10:46.000 242 33775.60 183.00 17104.72 88888.00 2017-08-30 06:10:47.000 242 33775.57 182.98 17104.67 88888.00 2017-08-30 06:10:48.000 242 33775.61 182.95 17104.61 88888.00 2017-08-30 06:10:49.000 242 33775.57 182.94 17104.65 88888.00 2017-08-30 06:10:50.000 242 33775.56 182.96 17104.65 37859.24 2017-08-30 06:10:51.000 242 33775.53 182.94 17104.69 88888.00 2017-08-30 06:10:52.000 242 33775.52 182.97 17104.70 88888.00 2017-08-30 06:10:53.000 242 33775.52 182.96 17104.71 88888.00 2017-08-30 06:10:54.000 242 33775.53 182.98 17104.73 88888.00 2017-08-30 06:10:55.000 242 33775.51 182.99 17104.72 37859.33 2017-08-30 06:10:56.000 242 33775.52 183.01 17104.70 88888.00 2017-08-30 06:10:57.000 242 33775.51 183.01 17104.71 88888.00 2017-08-30 06:10:58.000 242 33775.50 183.00 17104.70 88888.00 2017-08-30 06:10:59.000 242 33775.48 183.02 17104.71 88888.00 2017-08-30 06:11:00.000 242 33775.51 183.05 17104.69 37859.29 2017-08-30 06:11:01.000 242 33775.52 183.11 17104.67 88888.00 2017-08-30 06:11:02.000 242 33775.47 183.07 17104.67 88888.00 2017-08-30 06:11:03.000 242 33775.46 183.00 17104.64 88888.00 2017-08-30 06:11:04.000 242 33775.49 183.00 17104.70 88888.00 2017-08-30 06:11:05.000 242 33775.49 183.04 17104.76 37859.28 2017-08-30 06:11:06.000 242 33775.49 183.07 17104.74 88888.00 2017-08-30 06:11:07.000 242 33775.52 183.04 17104.72 88888.00 2017-08-30 06:11:08.000 242 33775.54 183.05 17104.70 88888.00 2017-08-30 06:11:09.000 242 33775.53 183.03 17104.65 88888.00 2017-08-30 06:11:10.000 242 33775.52 183.00 17104.68 37859.19 2017-08-30 06:11:11.000 242 33775.54 183.03 17104.69 88888.00 2017-08-30 06:11:12.000 242 33775.56 183.05 17104.70 88888.00 2017-08-30 06:11:13.000 242 33775.58 183.04 17104.69 88888.00 2017-08-30 06:11:14.000 242 33775.57 183.05 17104.67 88888.00 2017-08-30 06:11:15.000 242 33775.57 183.04 17104.67 37859.29 2017-08-30 06:11:16.000 242 33775.56 183.09 17104.68 88888.00 2017-08-30 06:11:17.000 242 33775.56 183.13 17104.72 88888.00 2017-08-30 06:11:18.000 242 33775.60 183.14 17104.70 88888.00 2017-08-30 06:11:19.000 242 33775.59 183.07 17104.69 88888.00 2017-08-30 06:11:20.000 242 33775.57 183.06 17104.68 37859.42 2017-08-30 06:11:21.000 242 33775.56 183.04 17104.64 88888.00 2017-08-30 06:11:22.000 242 33775.55 183.06 17104.68 88888.00 2017-08-30 06:11:23.000 242 33775.57 183.09 17104.66 88888.00 2017-08-30 06:11:24.000 242 33775.58 183.16 17104.70 88888.00 2017-08-30 06:11:25.000 242 33775.57 183.11 17104.66 37859.24 2017-08-30 06:11:26.000 242 33775.61 183.09 17104.63 88888.00 2017-08-30 06:11:27.000 242 33775.59 183.10 17104.67 88888.00 2017-08-30 06:11:28.000 242 33775.62 183.07 17104.68 88888.00 2017-08-30 06:11:29.000 242 33775.62 183.05 17104.72 88888.00 2017-08-30 06:11:30.000 242 33775.62 183.12 17104.75 37859.43 2017-08-30 06:11:31.000 242 33775.65 183.18 17104.74 88888.00 2017-08-30 06:11:32.000 242 33775.65 183.20 17104.70 88888.00 2017-08-30 06:11:33.000 242 33775.63 183.20 17104.70 88888.00 2017-08-30 06:11:34.000 242 33775.62 183.23 17104.72 88888.00 2017-08-30 06:11:35.000 242 33775.64 183.23 17104.73 37859.42 2017-08-30 06:11:36.000 242 33775.62 183.25 17104.75 88888.00 2017-08-30 06:11:37.000 242 33775.58 183.24 17104.74 88888.00 2017-08-30 06:11:38.000 242 33775.55 183.26 17104.70 88888.00 2017-08-30 06:11:39.000 242 33775.50 183.25 17104.74 88888.00 2017-08-30 06:11:40.000 242 33775.51 183.27 17104.77 37859.39 2017-08-30 06:11:41.000 242 33775.49 183.32 17104.77 88888.00 2017-08-30 06:11:42.000 242 33775.52 183.35 17104.73 88888.00 2017-08-30 06:11:43.000 242 33775.53 183.37 17104.72 88888.00 2017-08-30 06:11:44.000 242 33775.52 183.38 17104.71 88888.00 2017-08-30 06:11:45.000 242 33775.52 183.41 17104.76 37859.36 2017-08-30 06:11:46.000 242 33775.54 183.42 17104.78 88888.00 2017-08-30 06:11:47.000 242 33775.52 183.44 17104.75 88888.00 2017-08-30 06:11:48.000 242 33775.54 183.40 17104.75 88888.00 2017-08-30 06:11:49.000 242 33775.57 183.36 17104.74 88888.00 2017-08-30 06:11:50.000 242 33775.61 183.37 17104.73 37859.39 2017-08-30 06:11:51.000 242 33775.61 183.36 17104.70 88888.00 2017-08-30 06:11:52.000 242 33775.63 183.31 17104.66 88888.00 2017-08-30 06:11:53.000 242 33775.66 183.28 17104.73 88888.00 2017-08-30 06:11:54.000 242 33775.68 183.30 17104.73 88888.00 2017-08-30 06:11:55.000 242 33775.70 183.31 17104.74 37859.32 2017-08-30 06:11:56.000 242 33775.69 183.29 17104.75 88888.00 2017-08-30 06:11:57.000 242 33775.70 183.24 17104.78 88888.00 2017-08-30 06:11:58.000 242 33775.70 183.24 17104.80 88888.00 2017-08-30 06:11:59.000 242 33775.69 183.22 17104.81 88888.00 2017-08-30 06:12:00.000 242 33775.74 183.25 17104.84 37859.47 2017-08-30 06:12:01.000 242 33775.74 183.27 17104.84 88888.00 2017-08-30 06:12:02.000 242 33775.72 183.27 17104.82 88888.00 2017-08-30 06:12:03.000 242 33775.71 183.23 17104.77 88888.00 2017-08-30 06:12:04.000 242 33775.75 183.24 17104.76 88888.00 2017-08-30 06:12:05.000 242 33775.78 183.24 17104.73 37859.56 2017-08-30 06:12:06.000 242 33775.78 183.25 17104.69 88888.00 2017-08-30 06:12:07.000 242 33775.77 183.24 17104.69 88888.00 2017-08-30 06:12:08.000 242 33775.73 183.28 17104.73 88888.00 2017-08-30 06:12:09.000 242 33775.68 183.25 17104.73 88888.00 2017-08-30 06:12:10.000 242 33775.70 183.27 17104.75 37859.43 2017-08-30 06:12:11.000 242 33775.69 183.27 17104.77 88888.00 2017-08-30 06:12:12.000 242 33775.72 183.28 17104.80 88888.00 2017-08-30 06:12:13.000 242 33775.66 183.31 17104.77 88888.00 2017-08-30 06:12:14.000 242 33775.65 183.33 17104.74 88888.00 2017-08-30 06:12:15.000 242 33775.62 183.35 17104.76 37859.40 2017-08-30 06:12:16.000 242 33775.61 183.38 17104.78 88888.00 2017-08-30 06:12:17.000 242 33775.61 183.40 17104.78 88888.00 2017-08-30 06:12:18.000 242 33775.61 183.39 17104.83 88888.00 2017-08-30 06:12:19.000 242 33775.58 183.39 17104.82 88888.00 2017-08-30 06:12:20.000 242 33775.57 183.42 17104.83 37859.44 2017-08-30 06:12:21.000 242 33775.53 183.48 17104.80 88888.00 2017-08-30 06:12:22.000 242 33775.56 183.50 17104.84 88888.00 2017-08-30 06:12:23.000 242 33775.56 183.52 17104.86 88888.00 2017-08-30 06:12:24.000 242 33775.55 183.57 17104.82 88888.00 2017-08-30 06:12:25.000 242 33775.58 183.57 17104.85 37859.38 2017-08-30 06:12:26.000 242 33775.55 183.54 17104.84 88888.00 2017-08-30 06:12:27.000 242 33775.54 183.57 17104.84 88888.00 2017-08-30 06:12:28.000 242 33775.52 183.60 17104.80 88888.00 2017-08-30 06:12:29.000 242 33775.52 183.61 17104.82 88888.00 2017-08-30 06:12:30.000 242 33775.56 183.63 17104.83 37859.42 2017-08-30 06:12:31.000 242 33775.58 183.65 17104.83 88888.00 2017-08-30 06:12:32.000 242 33775.61 183.65 17104.83 88888.00 2017-08-30 06:12:33.000 242 33775.63 183.66 17104.81 88888.00 2017-08-30 06:12:34.000 242 33775.65 183.66 17104.82 88888.00 2017-08-30 06:12:35.000 242 33775.63 183.69 17104.80 37859.32 2017-08-30 06:12:36.000 242 33775.65 183.71 17104.78 88888.00 2017-08-30 06:12:37.000 242 33775.65 183.69 17104.83 88888.00 2017-08-30 06:12:38.000 242 33775.64 183.70 17104.84 88888.00 2017-08-30 06:12:39.000 242 33775.64 183.70 17104.81 88888.00 2017-08-30 06:12:40.000 242 33775.67 183.69 17104.79 37859.44 2017-08-30 06:12:41.000 242 33775.68 183.72 17104.80 88888.00 2017-08-30 06:12:42.000 242 33775.62 183.73 17104.81 88888.00 2017-08-30 06:12:43.000 242 33775.64 183.67 17104.83 88888.00 2017-08-30 06:12:44.000 242 33775.62 183.67 17104.76 88888.00 2017-08-30 06:12:45.000 242 33775.62 183.67 17104.79 37859.39 2017-08-30 06:12:46.000 242 33775.63 183.69 17104.75 88888.00 2017-08-30 06:12:47.000 242 33775.67 183.68 17104.78 88888.00 2017-08-30 06:12:48.000 242 33775.64 183.65 17104.81 88888.00 2017-08-30 06:12:49.000 242 33775.61 183.66 17104.80 88888.00 2017-08-30 06:12:50.000 242 33775.63 183.67 17104.75 37859.40 2017-08-30 06:12:51.000 242 33775.65 183.69 17104.71 88888.00 2017-08-30 06:12:52.000 242 33775.64 183.76 17104.73 88888.00 2017-08-30 06:12:53.000 242 33775.65 183.73 17104.76 88888.00 2017-08-30 06:12:54.000 242 33775.63 183.73 17104.77 88888.00 2017-08-30 06:12:55.000 242 33775.66 183.74 17104.81 37859.39 2017-08-30 06:12:56.000 242 33775.70 183.78 17104.81 88888.00 2017-08-30 06:12:57.000 242 33775.71 183.77 17104.78 88888.00 2017-08-30 06:12:58.000 242 33775.69 183.79 17104.82 88888.00 2017-08-30 06:12:59.000 242 33775.67 183.77 17104.80 88888.00 2017-08-30 06:13:00.000 242 33775.68 183.74 17104.79 37859.44 2017-08-30 06:13:01.000 242 33775.70 183.78 17104.77 88888.00 2017-08-30 06:13:02.000 242 33775.71 183.83 17104.78 88888.00 2017-08-30 06:13:03.000 242 33775.72 183.81 17104.76 88888.00 2017-08-30 06:13:04.000 242 33775.72 183.81 17104.77 88888.00 2017-08-30 06:13:05.000 242 33775.70 183.79 17104.79 37859.47 2017-08-30 06:13:06.000 242 33775.71 183.75 17104.77 88888.00 2017-08-30 06:13:07.000 242 33775.73 183.80 17104.79 88888.00 2017-08-30 06:13:08.000 242 33775.72 183.79 17104.77 88888.00 2017-08-30 06:13:09.000 242 33775.70 183.76 17104.75 88888.00 2017-08-30 06:13:10.000 242 33775.73 183.75 17104.78 37859.44 2017-08-30 06:13:11.000 242 33775.70 183.75 17104.81 88888.00 2017-08-30 06:13:12.000 242 33775.70 183.71 17104.83 88888.00 2017-08-30 06:13:13.000 242 33775.71 183.70 17104.81 88888.00 2017-08-30 06:13:14.000 242 33775.71 183.65 17104.80 88888.00 2017-08-30 06:13:15.000 242 33775.67 183.71 17104.81 37859.50 2017-08-30 06:13:16.000 242 33775.68 183.72 17104.86 88888.00 2017-08-30 06:13:17.000 242 33775.69 183.74 17104.86 88888.00 2017-08-30 06:13:18.000 242 33775.72 183.71 17104.89 88888.00 2017-08-30 06:13:19.000 242 33775.74 183.72 17104.89 88888.00 2017-08-30 06:13:20.000 242 33775.74 183.73 17104.90 37859.51 2017-08-30 06:13:21.000 242 33775.75 183.74 17104.90 88888.00 2017-08-30 06:13:22.000 242 33775.77 183.75 17104.90 88888.00 2017-08-30 06:13:23.000 242 33775.77 183.77 17104.90 88888.00 2017-08-30 06:13:24.000 242 33775.78 183.71 17104.92 88888.00 2017-08-30 06:13:25.000 242 33775.80 183.71 17104.91 37859.64 2017-08-30 06:13:26.000 242 33775.83 183.67 17104.89 88888.00 2017-08-30 06:13:27.000 242 33775.84 183.61 17104.87 88888.00 2017-08-30 06:13:28.000 242 33775.89 183.58 17104.89 88888.00 2017-08-30 06:13:29.000 242 33775.93 183.58 17104.88 88888.00 2017-08-30 06:13:30.000 242 33775.94 183.58 17104.86 37859.67 2017-08-30 06:13:31.000 242 33775.97 183.59 17104.83 88888.00 2017-08-30 06:13:32.000 242 33775.98 183.64 17104.83 88888.00 2017-08-30 06:13:33.000 242 33775.99 183.64 17104.82 88888.00 2017-08-30 06:13:34.000 242 33776.00 183.66 17104.82 88888.00 2017-08-30 06:13:35.000 242 33776.00 183.66 17104.87 37859.65 2017-08-30 06:13:36.000 242 33776.03 183.66 17104.85 88888.00 2017-08-30 06:13:37.000 242 33776.03 183.68 17104.79 88888.00 2017-08-30 06:13:38.000 242 33775.99 183.69 17104.77 88888.00 2017-08-30 06:13:39.000 242 33775.96 183.70 17104.78 88888.00 2017-08-30 06:13:40.000 242 33775.95 183.67 17104.79 37859.75 2017-08-30 06:13:41.000 242 33775.96 183.70 17104.78 88888.00 2017-08-30 06:13:42.000 242 33775.95 183.75 17104.78 88888.00 2017-08-30 06:13:43.000 242 33775.89 183.77 17104.80 88888.00 2017-08-30 06:13:44.000 242 33775.91 183.80 17104.83 88888.00 2017-08-30 06:13:45.000 242 33775.93 183.82 17104.81 37859.76 2017-08-30 06:13:46.000 242 33775.90 183.86 17104.79 88888.00 2017-08-30 06:13:47.000 242 33775.88 183.86 17104.81 88888.00 2017-08-30 06:13:48.000 242 33775.82 183.90 17104.81 88888.00 2017-08-30 06:13:49.000 242 33775.78 183.94 17104.82 88888.00 2017-08-30 06:13:50.000 242 33775.75 183.97 17104.80 37859.69 2017-08-30 06:13:51.000 242 33775.73 183.95 17104.84 88888.00 2017-08-30 06:13:52.000 242 33775.72 183.98 17104.80 88888.00 2017-08-30 06:13:53.000 242 33775.73 184.03 17104.80 88888.00 2017-08-30 06:13:54.000 242 33775.70 184.06 17104.80 88888.00 2017-08-30 06:13:55.000 242 33775.71 184.01 17104.83 37859.60 2017-08-30 06:13:56.000 242 33775.70 184.01 17104.82 88888.00 2017-08-30 06:13:57.000 242 33775.69 184.02 17104.83 88888.00 2017-08-30 06:13:58.000 242 33775.65 184.03 17104.83 88888.00 2017-08-30 06:13:59.000 242 33775.59 184.02 17104.82 88888.00 2017-08-30 06:14:00.000 242 33775.60 184.01 17104.84 37859.39 2017-08-30 06:14:01.000 242 33775.60 184.00 17104.84 88888.00 2017-08-30 06:14:02.000 242 33775.59 184.07 17104.85 88888.00 2017-08-30 06:14:03.000 242 33775.58 184.05 17104.87 88888.00 2017-08-30 06:14:04.000 242 33775.54 184.06 17104.85 88888.00 2017-08-30 06:14:05.000 242 33775.50 184.04 17104.87 37859.40 2017-08-30 06:14:06.000 242 33775.50 184.07 17104.87 88888.00 2017-08-30 06:14:07.000 242 33775.51 184.09 17104.87 88888.00 2017-08-30 06:14:08.000 242 33775.53 184.09 17104.85 88888.00 2017-08-30 06:14:09.000 242 33775.53 184.08 17104.83 88888.00 2017-08-30 06:14:10.000 242 33775.51 184.08 17104.88 37859.42 2017-08-30 06:14:11.000 242 33775.49 184.07 17104.85 88888.00 2017-08-30 06:14:12.000 242 33775.48 184.07 17104.84 88888.00 2017-08-30 06:14:13.000 242 33775.50 184.09 17104.88 88888.00 2017-08-30 06:14:14.000 242 33775.52 184.07 17104.87 88888.00 2017-08-30 06:14:15.000 242 33775.53 184.05 17104.83 37859.32 2017-08-30 06:14:16.000 242 33775.56 184.02 17104.82 88888.00 2017-08-30 06:14:17.000 242 33775.62 184.02 17104.81 88888.00 2017-08-30 06:14:18.000 242 33775.65 184.05 17104.84 88888.00 2017-08-30 06:14:19.000 242 33775.67 184.02 17104.85 88888.00 2017-08-30 06:14:20.000 242 33775.68 183.97 17104.83 37859.53 2017-08-30 06:14:21.000 242 33775.69 183.94 17104.84 88888.00 2017-08-30 06:14:22.000 242 33775.71 183.92 17104.83 88888.00 2017-08-30 06:14:23.000 242 33775.76 183.90 17104.86 88888.00 2017-08-30 06:14:24.000 242 33775.80 183.88 17104.86 88888.00 2017-08-30 06:14:25.000 242 33775.85 183.86 17104.83 37859.65 2017-08-30 06:14:26.000 242 33775.89 183.84 17104.85 88888.00 2017-08-30 06:14:27.000 242 33775.94 183.86 17104.86 88888.00 2017-08-30 06:14:28.000 242 33775.94 183.88 17104.90 88888.00 2017-08-30 06:14:29.000 242 33775.96 183.86 17104.96 88888.00 2017-08-30 06:14:30.000 242 33775.97 183.88 17104.93 37859.64 2017-08-30 06:14:31.000 242 33776.02 183.87 17104.91 88888.00 2017-08-30 06:14:32.000 242 33776.06 183.87 17104.89 88888.00 2017-08-30 06:14:33.000 242 33776.03 183.86 17104.88 88888.00 2017-08-30 06:14:34.000 242 33776.04 183.80 17104.87 88888.00 2017-08-30 06:14:35.000 242 33776.05 183.77 17104.83 37859.81 2017-08-30 06:14:36.000 242 33776.08 183.73 17104.88 88888.00 2017-08-30 06:14:37.000 242 33776.07 183.73 17104.85 88888.00 2017-08-30 06:14:38.000 242 33776.11 183.80 17104.88 88888.00 2017-08-30 06:14:39.000 242 33776.11 183.84 17104.88 88888.00 2017-08-30 06:14:40.000 242 33776.08 183.83 17104.87 37859.93 2017-08-30 06:14:41.000 242 33776.05 183.81 17104.87 88888.00 2017-08-30 06:14:42.000 242 33776.07 183.81 17104.86 88888.00 2017-08-30 06:14:43.000 242 33776.05 183.79 17104.87 88888.00 2017-08-30 06:14:44.000 242 33776.03 183.77 17104.90 88888.00 2017-08-30 06:14:45.000 242 33775.99 183.80 17104.92 37859.86 2017-08-30 06:14:46.000 242 33775.95 183.85 17104.91 88888.00 2017-08-30 06:14:47.000 242 33775.94 183.83 17104.92 88888.00 2017-08-30 06:14:48.000 242 33775.95 183.86 17104.87 88888.00 2017-08-30 06:14:49.000 242 33775.88 183.86 17104.86 88888.00 2017-08-30 06:14:50.000 242 33775.85 183.89 17104.90 37859.81 2017-08-30 06:14:51.000 242 33775.84 183.89 17104.96 88888.00 2017-08-30 06:14:52.000 242 33775.82 183.90 17104.99 88888.00 2017-08-30 06:14:53.000 242 33775.80 183.95 17104.97 88888.00 2017-08-30 06:14:54.000 242 33775.80 183.94 17104.93 88888.00 2017-08-30 06:14:55.000 242 33775.77 183.94 17104.90 37859.60 2017-08-30 06:14:56.000 242 33775.76 183.96 17104.88 88888.00 2017-08-30 06:14:57.000 242 33775.73 183.99 17104.86 88888.00 2017-08-30 06:14:58.000 242 33775.71 184.01 17104.86 88888.00 2017-08-30 06:14:59.000 242 33775.70 184.07 17104.89 88888.00 2017-08-30 06:15:00.000 242 33775.68 184.08 17104.92 37859.64 2017-08-30 06:15:01.000 242 33775.68 184.10 17104.90 88888.00 2017-08-30 06:15:02.000 242 33775.65 184.10 17104.92 88888.00 2017-08-30 06:15:03.000 242 33775.63 184.15 17104.93 88888.00 2017-08-30 06:15:04.000 242 33775.63 184.20 17104.92 88888.00 2017-08-30 06:15:05.000 242 33775.64 184.23 17104.92 37859.47 2017-08-30 06:15:06.000 242 33775.65 184.25 17104.89 88888.00 2017-08-30 06:15:07.000 242 33775.64 184.22 17104.87 88888.00 2017-08-30 06:15:08.000 242 33775.66 184.21 17104.87 88888.00 2017-08-30 06:15:09.000 242 33775.67 184.24 17104.88 88888.00 2017-08-30 06:15:10.000 242 33775.62 184.22 17104.86 37859.43 2017-08-30 06:15:11.000 242 33775.54 184.24 17104.82 88888.00 2017-08-30 06:15:12.000 242 33775.55 184.28 17104.83 88888.00 2017-08-30 06:15:13.000 242 33775.59 184.29 17104.88 88888.00 2017-08-30 06:15:14.000 242 33775.62 184.33 17104.89 88888.00 2017-08-30 06:15:15.000 242 33775.63 184.33 17104.93 37859.53 2017-08-30 06:15:16.000 242 33775.64 184.37 17104.89 88888.00 2017-08-30 06:15:17.000 242 33775.63 184.33 17104.91 88888.00 2017-08-30 06:15:18.000 242 33775.65 184.34 17104.93 88888.00 2017-08-30 06:15:19.000 242 33775.68 184.34 17104.91 88888.00 2017-08-30 06:15:20.000 242 33775.74 184.32 17104.91 37859.58 2017-08-30 06:15:21.000 242 33775.74 184.29 17104.93 88888.00 2017-08-30 06:15:22.000 242 33775.72 184.25 17104.88 88888.00 2017-08-30 06:15:23.000 242 33775.75 184.23 17104.85 88888.00 2017-08-30 06:15:24.000 242 33775.79 184.24 17104.83 88888.00 2017-08-30 06:15:25.000 242 33775.81 184.19 17104.84 37859.57 2017-08-30 06:15:26.000 242 33775.80 184.21 17104.86 88888.00 2017-08-30 06:15:27.000 242 33775.83 184.23 17104.89 88888.00 2017-08-30 06:15:28.000 242 33775.86 184.21 17104.91 88888.00 2017-08-30 06:15:29.000 242 33775.89 184.20 17104.90 88888.00 2017-08-30 06:15:30.000 242 33775.90 184.16 17104.89 37859.75 2017-08-30 06:15:31.000 242 33775.92 184.15 17104.85 88888.00 2017-08-30 06:15:32.000 242 33775.93 184.15 17104.86 88888.00 2017-08-30 06:15:33.000 242 33775.95 184.13 17104.90 88888.00 2017-08-30 06:15:34.000 242 33775.93 184.12 17104.90 88888.00 2017-08-30 06:15:35.000 242 33775.96 184.11 17104.90 37859.78 2017-08-30 06:15:36.000 242 33775.97 184.11 17104.89 88888.00 2017-08-30 06:15:37.000 242 33775.95 184.11 17104.84 88888.00 2017-08-30 06:15:38.000 242 33775.95 184.15 17104.86 88888.00 2017-08-30 06:15:39.000 242 33775.94 184.10 17104.87 88888.00 2017-08-30 06:15:40.000 242 33775.95 184.11 17104.87 37859.86 2017-08-30 06:15:41.000 242 33775.97 184.11 17104.88 88888.00 2017-08-30 06:15:42.000 242 33775.94 184.09 17104.91 88888.00 2017-08-30 06:15:43.000 242 33775.94 184.11 17104.90 88888.00 2017-08-30 06:15:44.000 242 33775.93 184.14 17104.87 88888.00 2017-08-30 06:15:45.000 242 33775.93 184.18 17104.91 37859.71 2017-08-30 06:15:46.000 242 33775.97 184.21 17104.95 88888.00 2017-08-30 06:15:47.000 242 33775.97 184.22 17104.98 88888.00 2017-08-30 06:15:48.000 242 33775.96 184.24 17104.97 88888.00 2017-08-30 06:15:49.000 242 33775.93 184.23 17104.98 88888.00 2017-08-30 06:15:50.000 242 33775.90 184.24 17104.95 37859.82 2017-08-30 06:15:51.000 242 33775.87 184.23 17104.93 88888.00 2017-08-30 06:15:52.000 242 33775.89 184.26 17104.95 88888.00 2017-08-30 06:15:53.000 242 33775.84 184.24 17104.92 88888.00 2017-08-30 06:15:54.000 242 33775.85 184.23 17104.94 88888.00 2017-08-30 06:15:55.000 242 33775.82 184.24 17104.92 37859.79 2017-08-30 06:15:56.000 242 33775.80 184.28 17104.97 88888.00 2017-08-30 06:15:57.000 242 33775.78 184.29 17105.01 88888.00 2017-08-30 06:15:58.000 242 33775.74 184.33 17105.05 88888.00 2017-08-30 06:15:59.000 242 33775.78 184.34 17105.02 88888.00 2017-08-30 06:16:00.000 242 33775.80 184.36 17105.04 37859.71 2017-08-30 06:16:01.000 242 33775.76 184.35 17105.04 88888.00 2017-08-30 06:16:02.000 242 33775.75 184.41 17105.02 88888.00 2017-08-30 06:16:03.000 242 33775.72 184.44 17105.03 88888.00 2017-08-30 06:16:04.000 242 33775.73 184.47 17105.04 88888.00 2017-08-30 06:16:05.000 242 33775.73 184.44 17105.04 37859.74 2017-08-30 06:16:06.000 242 33775.72 184.44 17105.06 88888.00 2017-08-30 06:16:07.000 242 33775.72 184.47 17105.07 88888.00 2017-08-30 06:16:08.000 242 33775.74 184.45 17105.03 88888.00 2017-08-30 06:16:09.000 242 33775.74 184.46 17105.01 88888.00 2017-08-30 06:16:10.000 242 33775.75 184.44 17105.05 37859.67 2017-08-30 06:16:11.000 242 33775.75 184.42 17105.01 88888.00 2017-08-30 06:16:12.000 242 33775.78 184.44 17105.00 88888.00 2017-08-30 06:16:13.000 242 33775.77 184.44 17105.02 88888.00 2017-08-30 06:16:14.000 242 33775.79 184.41 17105.00 88888.00 2017-08-30 06:16:15.000 242 33775.80 184.42 17105.02 37859.61 2017-08-30 06:16:16.000 242 33775.78 184.39 17105.02 88888.00 2017-08-30 06:16:17.000 242 33775.82 184.40 17104.98 88888.00 2017-08-30 06:16:18.000 242 33775.83 184.39 17105.00 88888.00 2017-08-30 06:16:19.000 242 33775.85 184.34 17104.99 88888.00 2017-08-30 06:16:20.000 242 33775.87 184.35 17105.00 37859.75 2017-08-30 06:16:21.000 242 33775.84 184.34 17105.00 88888.00 2017-08-30 06:16:22.000 242 33775.82 184.30 17104.97 88888.00 2017-08-30 06:16:23.000 242 33775.86 184.26 17104.98 88888.00 2017-08-30 06:16:24.000 242 33775.90 184.25 17105.00 88888.00 2017-08-30 06:16:25.000 242 33775.97 184.26 17104.98 37859.79 2017-08-30 06:16:26.000 242 33776.01 184.27 17105.00 88888.00 2017-08-30 06:16:27.000 242 33776.00 184.25 17104.97 88888.00 2017-08-30 06:16:28.000 242 33776.03 184.26 17104.98 88888.00 2017-08-30 06:16:29.000 242 33776.06 184.27 17105.02 88888.00 2017-08-30 06:16:30.000 242 33776.10 184.24 17105.03 37859.83 2017-08-30 06:16:31.000 242 33776.11 184.21 17105.01 88888.00 2017-08-30 06:16:32.000 242 33776.11 184.21 17105.02 88888.00 2017-08-30 06:16:33.000 242 33776.10 184.23 17105.02 88888.00 2017-08-30 06:16:34.000 242 33776.12 184.26 17105.06 88888.00 2017-08-30 06:16:35.000 242 33776.15 184.25 17105.07 37859.89 2017-08-30 06:16:36.000 242 33776.13 184.25 17105.05 88888.00 2017-08-30 06:16:37.000 242 33776.14 184.24 17104.99 88888.00 2017-08-30 06:16:38.000 242 33776.14 184.24 17105.03 88888.00 2017-08-30 06:16:39.000 242 33776.15 184.25 17105.03 88888.00 2017-08-30 06:16:40.000 242 33776.16 184.27 17105.01 37860.03 2017-08-30 06:16:41.000 242 33776.18 184.28 17104.99 88888.00 2017-08-30 06:16:42.000 242 33776.19 184.34 17105.01 88888.00 2017-08-30 06:16:43.000 242 33776.15 184.34 17105.02 88888.00 2017-08-30 06:16:44.000 242 33776.17 184.37 17105.02 88888.00 2017-08-30 06:16:45.000 242 33776.20 184.36 17105.02 37859.89 2017-08-30 06:16:46.000 242 33776.20 184.33 17105.05 88888.00 2017-08-30 06:16:47.000 242 33776.17 184.32 17105.04 88888.00 2017-08-30 06:16:48.000 242 33776.14 184.34 17105.05 88888.00 2017-08-30 06:16:49.000 242 33776.14 184.39 17105.07 88888.00 2017-08-30 06:16:50.000 242 33776.15 184.38 17105.04 37859.96 2017-08-30 06:16:51.000 242 33776.08 184.40 17105.01 88888.00 2017-08-30 06:16:52.000 242 33776.08 184.43 17105.03 88888.00 2017-08-30 06:16:53.000 242 33776.08 184.44 17105.02 88888.00 2017-08-30 06:16:54.000 242 33776.08 184.46 17105.05 88888.00 2017-08-30 06:16:55.000 242 33776.06 184.46 17105.02 37859.90 2017-08-30 06:16:56.000 242 33776.05 184.46 17105.04 88888.00 2017-08-30 06:16:57.000 242 33776.02 184.47 17105.07 88888.00 2017-08-30 06:16:58.000 242 33776.04 184.53 17105.07 88888.00 2017-08-30 06:16:59.000 242 33776.04 184.55 17105.06 88888.00 2017-08-30 06:17:00.000 242 33775.97 184.58 17105.01 37859.85 2017-08-30 06:17:01.000 242 33775.94 184.55 17104.97 88888.00 2017-08-30 06:17:02.000 242 33775.94 184.57 17105.00 88888.00 2017-08-30 06:17:03.000 242 33775.91 184.58 17105.04 88888.00 2017-08-30 06:17:04.000 242 33775.93 184.62 17105.09 88888.00 2017-08-30 06:17:05.000 242 33775.90 184.66 17105.09 37859.78 2017-08-30 06:17:06.000 242 33775.88 184.64 17105.08 88888.00 2017-08-30 06:17:07.000 242 33775.83 184.72 17105.03 88888.00 2017-08-30 06:17:08.000 242 33775.83 184.77 17105.07 88888.00 2017-08-30 06:17:09.000 242 33775.85 184.76 17105.10 88888.00 2017-08-30 06:17:10.000 242 33775.89 184.78 17105.10 37859.83 2017-08-30 06:17:11.000 242 33775.88 184.79 17105.07 88888.00 2017-08-30 06:17:12.000 242 33775.90 184.81 17105.07 88888.00 2017-08-30 06:17:13.000 242 33775.87 184.80 17105.08 88888.00 2017-08-30 06:17:14.000 242 33775.86 184.80 17105.08 88888.00 2017-08-30 06:17:15.000 242 33775.86 184.82 17105.04 37859.82 2017-08-30 06:17:16.000 242 33775.89 184.81 17105.01 88888.00 2017-08-30 06:17:17.000 242 33775.87 184.82 17105.03 88888.00 2017-08-30 06:17:18.000 242 33775.91 184.82 17105.06 88888.00 2017-08-30 06:17:19.000 242 33775.94 184.83 17105.04 88888.00 2017-08-30 06:17:20.000 242 33775.94 184.84 17105.05 37859.79 2017-08-30 06:17:21.000 242 33775.92 184.82 17105.09 88888.00 2017-08-30 06:17:22.000 242 33775.93 184.80 17105.04 88888.00 2017-08-30 06:17:23.000 242 33775.98 184.79 17105.01 88888.00 2017-08-30 06:17:24.000 242 33776.03 184.79 17104.97 88888.00 2017-08-30 06:17:25.000 242 33776.02 184.74 17105.01 37859.82 2017-08-30 06:17:26.000 242 33776.04 184.76 17105.00 88888.00 2017-08-30 06:17:27.000 242 33776.04 184.74 17104.97 88888.00 2017-08-30 06:17:28.000 242 33776.03 184.73 17105.00 88888.00 2017-08-30 06:17:29.000 242 33776.08 184.68 17105.00 88888.00 2017-08-30 06:17:30.000 242 33776.10 184.66 17105.01 37859.82 2017-08-30 06:17:31.000 242 33776.12 184.65 17105.04 88888.00 2017-08-30 06:17:32.000 242 33776.15 184.61 17105.03 88888.00 2017-08-30 06:17:33.000 242 33776.19 184.62 17105.03 88888.00 2017-08-30 06:17:34.000 242 33776.23 184.59 17105.04 88888.00 2017-08-30 06:17:35.000 242 33776.24 184.59 17105.06 37859.96 2017-08-30 06:17:36.000 242 33776.26 184.59 17105.07 88888.00 2017-08-30 06:17:37.000 242 33776.28 184.57 17105.05 88888.00 2017-08-30 06:17:38.000 242 33776.33 184.59 17105.05 88888.00 2017-08-30 06:17:39.000 242 33776.35 184.63 17105.04 88888.00 2017-08-30 06:17:40.000 242 33776.39 184.62 17105.00 37860.21 2017-08-30 06:17:41.000 242 33776.37 184.61 17105.01 88888.00 2017-08-30 06:17:42.000 242 33776.35 184.63 17105.02 88888.00 2017-08-30 06:17:43.000 242 33776.36 184.64 17105.03 88888.00 2017-08-30 06:17:44.000 242 33776.36 184.64 17105.00 88888.00 2017-08-30 06:17:45.000 242 33776.37 184.59 17105.02 37860.24 2017-08-30 06:17:46.000 242 33776.34 184.65 17105.04 88888.00 2017-08-30 06:17:47.000 242 33776.33 184.69 17105.03 88888.00 2017-08-30 06:17:48.000 242 33776.33 184.70 17105.03 88888.00 2017-08-30 06:17:49.000 242 33776.36 184.73 17105.05 88888.00 2017-08-30 06:17:50.000 242 33776.32 184.74 17105.06 37860.24 2017-08-30 06:17:51.000 242 33776.33 184.75 17105.03 88888.00 2017-08-30 06:17:52.000 242 33776.33 184.75 17105.00 88888.00 2017-08-30 06:17:53.000 242 33776.29 184.78 17104.98 88888.00 2017-08-30 06:17:54.000 242 33776.25 184.80 17104.98 88888.00 2017-08-30 06:17:55.000 242 33776.28 184.77 17105.00 37860.08 2017-08-30 06:17:56.000 242 33776.28 184.78 17104.99 88888.00 2017-08-30 06:17:57.000 242 33776.24 184.79 17104.99 88888.00 2017-08-30 06:17:58.000 242 33776.22 184.78 17104.96 88888.00 2017-08-30 06:17:59.000 242 33776.22 184.78 17104.98 88888.00 2017-08-30 06:18:00.000 242 33776.20 184.80 17105.02 37860.03 2017-08-30 06:18:01.000 242 33776.19 184.78 17105.05 88888.00 2017-08-30 06:18:02.000 242 33776.16 184.83 17105.04 88888.00 2017-08-30 06:18:03.000 242 33776.18 184.84 17105.05 88888.00 2017-08-30 06:18:04.000 242 33776.20 184.83 17105.02 88888.00 2017-08-30 06:18:05.000 242 33776.22 184.87 17105.04 37860.03 2017-08-30 06:18:06.000 242 33776.23 184.90 17105.10 88888.00 2017-08-30 06:18:07.000 242 33776.23 184.89 17105.09 88888.00 2017-08-30 06:18:08.000 242 33776.21 184.89 17105.04 88888.00 2017-08-30 06:18:09.000 242 33776.19 184.95 17105.06 88888.00 2017-08-30 06:18:10.000 242 33776.19 184.91 17105.07 37860.01 2017-08-30 06:18:11.000 242 33776.15 184.93 17105.04 88888.00 2017-08-30 06:18:12.000 242 33776.11 184.92 17105.09 88888.00 2017-08-30 06:18:13.000 242 33776.05 184.93 17105.09 88888.00 2017-08-30 06:18:14.000 242 33776.08 184.97 17105.09 88888.00 2017-08-30 06:18:15.000 242 33776.16 185.02 17105.10 37860.03 2017-08-30 06:18:16.000 242 33776.14 185.02 17105.10 88888.00 2017-08-30 06:18:17.000 242 33776.10 185.02 17105.10 88888.00 2017-08-30 06:18:18.000 242 33776.09 185.02 17105.05 88888.00 2017-08-30 06:18:19.000 242 33776.10 184.98 17105.05 88888.00 2017-08-30 06:18:20.000 242 33776.10 184.98 17105.10 37860.07 2017-08-30 06:18:21.000 242 33776.06 184.97 17105.10 88888.00 2017-08-30 06:18:22.000 242 33776.03 185.00 17105.08 88888.00 2017-08-30 06:18:23.000 242 33775.99 184.99 17105.05 88888.00 2017-08-30 06:18:24.000 242 33775.99 185.01 17105.03 88888.00 2017-08-30 06:18:25.000 242 33776.00 184.99 17105.07 37859.96 2017-08-30 06:18:26.000 242 33776.04 185.00 17105.11 88888.00 2017-08-30 06:18:27.000 242 33776.06 185.02 17105.10 88888.00 2017-08-30 06:18:28.000 242 33776.04 185.03 17105.08 88888.00 2017-08-30 06:18:29.000 242 33776.06 185.03 17105.10 88888.00 2017-08-30 06:18:30.000 242 33776.08 185.04 17105.13 37860.03 2017-08-30 06:18:31.000 242 33776.10 185.05 17105.15 88888.00 2017-08-30 06:18:32.000 242 33776.11 185.02 17105.16 88888.00 2017-08-30 06:18:33.000 242 33776.10 184.99 17105.12 88888.00 2017-08-30 06:18:34.000 242 33776.11 184.98 17105.12 88888.00 2017-08-30 06:18:35.000 242 33776.08 185.00 17105.11 37860.08 2017-08-30 06:18:36.000 242 33776.08 184.98 17105.12 88888.00 2017-08-30 06:18:37.000 242 33776.12 184.97 17105.12 88888.00 2017-08-30 06:18:38.000 242 33776.11 184.98 17105.11 88888.00 2017-08-30 06:18:39.000 242 33776.07 185.02 17105.10 88888.00 2017-08-30 06:18:40.000 242 33776.08 184.98 17105.08 37860.17 2017-08-30 06:18:41.000 242 33776.11 184.98 17105.07 88888.00 2017-08-30 06:18:42.000 242 33776.12 184.99 17105.12 88888.00 2017-08-30 06:18:43.000 242 33776.14 184.96 17105.15 88888.00 2017-08-30 06:18:44.000 242 33776.08 184.99 17105.15 88888.00 2017-08-30 06:18:45.000 242 33776.06 184.99 17105.14 37860.11 2017-08-30 06:18:46.000 242 33776.08 184.97 17105.06 88888.00 2017-08-30 06:18:47.000 242 33776.10 184.98 17105.04 88888.00 2017-08-30 06:18:48.000 242 33776.11 184.98 17105.05 88888.00 2017-08-30 06:18:49.000 242 33776.13 184.96 17105.03 88888.00 2017-08-30 06:18:50.000 242 33776.14 184.96 17105.04 37860.10 2017-08-30 06:18:51.000 242 33776.15 184.91 17105.04 88888.00 2017-08-30 06:18:52.000 242 33776.12 184.89 17105.04 88888.00 2017-08-30 06:18:53.000 242 33776.13 184.95 17105.06 88888.00 2017-08-30 06:18:54.000 242 33776.19 184.96 17105.08 88888.00 2017-08-30 06:18:55.000 242 33776.21 184.92 17105.07 37860.15 2017-08-30 06:18:56.000 242 33776.18 184.92 17105.07 88888.00 2017-08-30 06:18:57.000 242 33776.14 184.94 17105.09 88888.00 2017-08-30 06:18:58.000 242 33776.18 184.94 17105.09 88888.00 2017-08-30 06:18:59.000 242 33776.20 184.88 17105.09 88888.00 2017-08-30 06:19:00.000 242 33776.23 184.86 17105.08 37860.14 2017-08-30 06:19:01.000 242 33776.22 184.82 17105.03 88888.00 2017-08-30 06:19:02.000 242 33776.28 184.78 17105.05 88888.00 2017-08-30 06:19:03.000 242 33776.30 184.77 17105.09 88888.00 2017-08-30 06:19:04.000 242 33776.29 184.78 17105.08 88888.00 2017-08-30 06:19:05.000 242 33776.30 184.77 17105.07 37860.28 2017-08-30 06:19:06.000 242 33776.36 184.77 17105.11 88888.00 2017-08-30 06:19:07.000 242 33776.38 184.74 17105.08 88888.00 2017-08-30 06:19:08.000 242 33776.38 184.72 17105.07 88888.00 2017-08-30 06:19:09.000 242 33776.41 184.73 17105.06 88888.00 2017-08-30 06:19:10.000 242 33776.41 184.73 17105.08 37860.38 2017-08-30 06:19:11.000 242 33776.40 184.76 17105.08 88888.00 2017-08-30 06:19:12.000 242 33776.41 184.73 17105.04 88888.00 2017-08-30 06:19:13.000 242 33776.42 184.74 17105.01 88888.00 2017-08-30 06:19:14.000 242 33776.39 184.75 17105.02 88888.00 2017-08-30 06:19:15.000 242 33776.38 184.74 17105.10 37860.42 2017-08-30 06:19:16.000 242 33776.37 184.77 17105.08 88888.00 2017-08-30 06:19:17.000 242 33776.35 184.79 17105.05 88888.00 2017-08-30 06:19:18.000 242 33776.31 184.82 17105.08 88888.00 2017-08-30 06:19:19.000 242 33776.27 184.86 17105.09 88888.00 2017-08-30 06:19:20.000 242 33776.26 184.90 17105.10 37860.29 2017-08-30 06:19:21.000 242 33776.27 184.89 17105.09 88888.00 2017-08-30 06:19:22.000 242 33776.28 184.90 17105.11 88888.00 2017-08-30 06:19:23.000 242 33776.22 184.99 17105.09 88888.00 2017-08-30 06:19:24.000 242 33776.20 185.05 17105.11 88888.00 2017-08-30 06:19:25.000 242 33776.22 185.09 17105.15 37860.24 2017-08-30 06:19:26.000 242 33776.21 185.09 17105.17 88888.00 2017-08-30 06:19:27.000 242 33776.21 185.11 17105.16 88888.00 2017-08-30 06:19:28.000 242 33776.21 185.10 17105.19 88888.00 2017-08-30 06:19:29.000 242 33776.21 185.14 17105.20 88888.00 2017-08-30 06:19:30.000 242 33776.21 185.19 17105.14 37860.07 2017-08-30 06:19:31.000 242 33776.17 185.21 17105.13 88888.00 2017-08-30 06:19:32.000 242 33776.17 185.28 17105.16 88888.00 2017-08-30 06:19:33.000 242 33776.17 185.34 17105.19 88888.00 2017-08-30 06:19:34.000 242 33776.15 185.33 17105.23 88888.00 2017-08-30 06:19:35.000 242 33776.14 185.32 17105.20 37860.17 2017-08-30 06:19:36.000 242 33776.14 185.37 17105.19 88888.00 2017-08-30 06:19:37.000 242 33776.11 185.38 17105.17 88888.00 2017-08-30 06:19:38.000 242 33776.05 185.37 17105.21 88888.00 2017-08-30 06:19:39.000 242 33776.05 185.39 17105.22 88888.00 2017-08-30 06:19:40.000 242 33776.07 185.40 17105.21 37860.06 2017-08-30 06:19:41.000 242 33776.05 185.42 17105.22 88888.00 2017-08-30 06:19:42.000 242 33776.02 185.42 17105.24 88888.00 2017-08-30 06:19:43.000 242 33776.00 185.43 17105.23 88888.00 2017-08-30 06:19:44.000 242 33776.04 185.44 17105.20 88888.00 2017-08-30 06:19:45.000 242 33776.04 185.44 17105.18 37859.93 2017-08-30 06:19:46.000 242 33776.07 185.43 17105.20 88888.00 2017-08-30 06:19:47.000 242 33776.07 185.42 17105.22 88888.00 2017-08-30 06:19:48.000 242 33776.09 185.39 17105.20 88888.00 2017-08-30 06:19:49.000 242 33776.06 185.35 17105.17 88888.00 2017-08-30 06:19:50.000 242 33776.06 185.41 17105.17 37859.92 2017-08-30 06:19:51.000 242 33776.07 185.46 17105.17 88888.00 2017-08-30 06:19:52.000 242 33776.07 185.45 17105.21 88888.00 2017-08-30 06:19:53.000 242 33776.06 185.43 17105.20 88888.00 2017-08-30 06:19:54.000 242 33776.06 185.40 17105.21 88888.00 2017-08-30 06:19:55.000 242 33776.04 185.37 17105.22 37860.01 2017-08-30 06:19:56.000 242 33776.06 185.37 17105.24 88888.00 2017-08-30 06:19:57.000 242 33776.05 185.34 17105.22 88888.00 2017-08-30 06:19:58.000 242 33776.09 185.33 17105.25 88888.00 2017-08-30 06:19:59.000 242 33776.12 185.30 17105.28 88888.00 2017-08-30 06:20:00.000 242 33776.13 185.27 17105.26 37860.01 2017-08-30 06:20:01.000 242 33776.16 185.31 17105.24 88888.00 2017-08-30 06:20:02.000 242 33776.20 185.32 17105.23 88888.00 2017-08-30 06:20:03.000 242 33776.25 185.33 17105.27 88888.00 2017-08-30 06:20:04.000 242 33776.27 185.36 17105.29 88888.00 2017-08-30 06:20:05.000 242 33776.27 185.32 17105.28 37860.18 2017-08-30 06:20:06.000 242 33776.29 185.28 17105.25 88888.00 2017-08-30 06:20:07.000 242 33776.32 185.29 17105.28 88888.00 2017-08-30 06:20:08.000 242 33776.35 185.27 17105.27 88888.00 2017-08-30 06:20:09.000 242 33776.38 185.28 17105.28 88888.00 2017-08-30 06:20:10.000 242 33776.37 185.28 17105.27 37860.39 2017-08-30 06:20:11.000 242 33776.35 185.30 17105.33 88888.00 2017-08-30 06:20:12.000 242 33776.34 185.29 17105.34 88888.00 2017-08-30 06:20:13.000 242 33776.34 185.28 17105.29 88888.00 2017-08-30 06:20:14.000 242 33776.34 185.33 17105.26 88888.00 2017-08-30 06:20:15.000 242 33776.34 185.35 17105.27 37860.18 2017-08-30 06:20:16.000 242 33776.36 185.36 17105.29 88888.00 2017-08-30 06:20:17.000 242 33776.37 185.38 17105.30 88888.00 2017-08-30 06:20:18.000 242 33776.35 185.40 17105.30 88888.00 2017-08-30 06:20:19.000 242 33776.31 185.40 17105.30 88888.00 2017-08-30 06:20:20.000 242 33776.28 185.40 17105.32 37860.21 2017-08-30 06:20:21.000 242 33776.29 185.43 17105.32 88888.00 2017-08-30 06:20:22.000 242 33776.28 185.48 17105.29 88888.00 2017-08-30 06:20:23.000 242 33776.31 185.49 17105.27 88888.00 2017-08-30 06:20:24.000 242 33776.31 185.51 17105.28 88888.00 2017-08-30 06:20:25.000 242 33776.26 185.50 17105.27 37860.11 2017-08-30 06:20:26.000 242 33776.23 185.50 17105.30 88888.00 2017-08-30 06:20:27.000 242 33776.23 185.51 17105.29 88888.00 2017-08-30 06:20:28.000 242 33776.22 185.55 17105.24 88888.00 2017-08-30 06:20:29.000 242 33776.19 185.59 17105.16 88888.00 2017-08-30 06:20:30.000 242 33776.22 185.61 17105.17 37860.14 2017-08-30 06:20:31.000 242 33776.21 185.63 17105.24 88888.00 2017-08-30 06:20:32.000 242 33776.20 185.61 17105.29 88888.00 2017-08-30 06:20:33.000 242 33776.20 185.63 17105.31 88888.00 2017-08-30 06:20:34.000 242 33776.23 185.65 17105.30 88888.00 2017-08-30 06:20:35.000 242 33776.26 185.65 17105.28 37860.21 2017-08-30 06:20:36.000 242 33776.27 185.66 17105.32 88888.00 2017-08-30 06:20:37.000 242 33776.27 185.65 17105.29 88888.00 2017-08-30 06:20:38.000 242 33776.28 185.64 17105.31 88888.00 2017-08-30 06:20:39.000 242 33776.30 185.67 17105.28 88888.00 2017-08-30 06:20:40.000 242 33776.30 185.70 17105.29 37860.18 2017-08-30 06:20:41.000 242 33776.27 185.77 17105.34 88888.00 2017-08-30 06:20:42.000 242 33776.26 185.75 17105.30 88888.00 2017-08-30 06:20:43.000 242 33776.23 185.71 17105.27 88888.00 2017-08-30 06:20:44.000 242 33776.24 185.70 17105.28 88888.00 2017-08-30 06:20:45.000 242 33776.26 185.69 17105.28 37860.07 2017-08-30 06:20:46.000 242 33776.23 185.70 17105.33 88888.00 2017-08-30 06:20:47.000 242 33776.27 185.72 17105.31 88888.00 2017-08-30 06:20:48.000 242 33776.30 185.66 17105.30 88888.00 2017-08-30 06:20:49.000 242 33776.23 185.67 17105.31 88888.00 2017-08-30 06:20:50.000 242 33776.21 185.70 17105.36 37860.25 2017-08-30 06:20:51.000 242 33776.23 185.73 17105.34 88888.00 2017-08-30 06:20:52.000 242 33776.25 185.73 17105.29 88888.00 2017-08-30 06:20:53.000 242 33776.23 185.74 17105.25 88888.00 2017-08-30 06:20:54.000 242 33776.21 185.78 17105.30 88888.00 2017-08-30 06:20:55.000 242 33776.22 185.79 17105.31 37860.17 2017-08-30 06:20:56.000 242 33776.20 185.84 17105.31 88888.00 2017-08-30 06:20:57.000 242 33776.19 185.86 17105.33 88888.00 2017-08-30 06:20:58.000 242 33776.20 185.84 17105.32 88888.00 2017-08-30 06:20:59.000 242 33776.17 185.83 17105.31 88888.00 2017-08-30 06:21:00.000 242 33776.17 185.85 17105.32 37860.21 2017-08-30 06:21:01.000 242 33776.16 185.90 17105.31 88888.00 2017-08-30 06:21:02.000 242 33776.11 185.92 17105.26 88888.00 2017-08-30 06:21:03.000 242 33776.13 185.95 17105.28 88888.00 2017-08-30 06:21:04.000 242 33776.16 185.94 17105.30 88888.00 2017-08-30 06:21:05.000 242 33776.16 185.93 17105.29 37860.17 2017-08-30 06:21:06.000 242 33776.19 185.94 17105.29 88888.00 2017-08-30 06:21:07.000 242 33776.19 185.97 17105.29 88888.00 2017-08-30 06:21:08.000 242 33776.19 186.00 17105.33 88888.00 2017-08-30 06:21:09.000 242 33776.17 186.03 17105.36 88888.00 2017-08-30 06:21:10.000 242 33776.17 186.01 17105.33 37860.11 2017-08-30 06:21:11.000 242 33776.18 186.05 17105.33 88888.00 2017-08-30 06:21:12.000 242 33776.19 186.07 17105.34 88888.00 2017-08-30 06:21:13.000 242 33776.18 186.05 17105.30 88888.00 2017-08-30 06:21:14.000 242 33776.18 186.01 17105.31 88888.00 2017-08-30 06:21:15.000 242 33776.21 186.03 17105.34 37860.17 2017-08-30 06:21:16.000 242 33776.21 186.02 17105.30 88888.00 2017-08-30 06:21:17.000 242 33776.19 186.03 17105.26 88888.00 2017-08-30 06:21:18.000 242 33776.20 186.06 17105.26 88888.00 2017-08-30 06:21:19.000 242 33776.20 186.07 17105.24 88888.00 2017-08-30 06:21:20.000 242 33776.20 186.05 17105.25 37860.06 2017-08-30 06:21:21.000 242 33776.21 186.05 17105.26 88888.00 2017-08-30 06:21:22.000 242 33776.23 186.08 17105.27 88888.00 2017-08-30 06:21:23.000 242 33776.26 186.12 17105.24 88888.00 2017-08-30 06:21:24.000 242 33776.30 186.10 17105.25 88888.00 2017-08-30 06:21:25.000 242 33776.27 186.07 17105.23 37860.24 2017-08-30 06:21:26.000 242 33776.28 186.07 17105.22 88888.00 2017-08-30 06:21:27.000 242 33776.29 186.03 17105.22 88888.00 2017-08-30 06:21:28.000 242 33776.29 186.02 17105.25 88888.00 2017-08-30 06:21:29.000 242 33776.34 186.04 17105.27 88888.00 2017-08-30 06:21:30.000 242 33776.35 186.05 17105.29 37860.31 2017-08-30 06:21:31.000 242 33776.35 186.04 17105.27 88888.00 2017-08-30 06:21:32.000 242 33776.37 186.04 17105.28 88888.00 2017-08-30 06:21:33.000 242 33776.37 186.02 17105.28 88888.00 2017-08-30 06:21:34.000 242 33776.42 186.01 17105.30 88888.00 2017-08-30 06:21:35.000 242 33776.41 186.04 17105.30 37860.42 2017-08-30 06:21:36.000 242 33776.42 186.07 17105.26 88888.00 2017-08-30 06:21:37.000 242 33776.40 186.03 17105.26 88888.00 2017-08-30 06:21:38.000 242 33776.41 185.99 17105.28 88888.00 2017-08-30 06:21:39.000 242 33776.38 185.94 17105.31 88888.00 2017-08-30 06:21:40.000 242 33776.44 185.93 17105.32 37860.28 2017-08-30 06:21:41.000 242 33776.44 185.93 17105.33 88888.00 2017-08-30 06:21:42.000 242 33776.45 185.89 17105.30 88888.00 2017-08-30 06:21:43.000 242 33776.42 185.86 17105.29 88888.00 2017-08-30 06:21:44.000 242 33776.40 185.89 17105.27 88888.00 2017-08-30 06:21:45.000 242 33776.40 185.88 17105.24 37860.42 2017-08-30 06:21:46.000 242 33776.44 185.88 17105.25 88888.00 2017-08-30 06:21:47.000 242 33776.47 185.86 17105.26 88888.00 2017-08-30 06:21:48.000 242 33776.48 185.88 17105.25 88888.00 2017-08-30 06:21:49.000 242 33776.50 185.90 17105.25 88888.00 2017-08-30 06:21:50.000 242 33776.52 185.89 17105.25 37860.56 2017-08-30 06:21:51.000 242 33776.48 185.92 17105.24 88888.00 2017-08-30 06:21:52.000 242 33776.49 185.96 17105.22 88888.00 2017-08-30 06:21:53.000 242 33776.48 185.99 17105.23 88888.00 2017-08-30 06:21:54.000 242 33776.47 186.03 17105.25 88888.00 2017-08-30 06:21:55.000 242 33776.48 186.01 17105.21 37860.42 2017-08-30 06:21:56.000 242 33776.49 186.01 17105.20 88888.00 2017-08-30 06:21:57.000 242 33776.42 186.00 17105.21 88888.00 2017-08-30 06:21:58.000 242 33776.42 185.99 17105.23 88888.00 2017-08-30 06:21:59.000 242 33776.44 186.03 17105.27 88888.00 2017-08-30 06:22:00.000 242 33776.41 186.06 17105.25 37860.42 2017-08-30 06:22:01.000 242 33776.38 186.09 17105.25 88888.00 2017-08-30 06:22:02.000 242 33776.35 186.16 17105.26 88888.00 2017-08-30 06:22:03.000 242 33776.36 186.16 17105.30 88888.00 2017-08-30 06:22:04.000 242 33776.30 186.18 17105.29 88888.00 2017-08-30 06:22:05.000 242 33776.31 186.19 17105.33 37860.39 2017-08-30 06:22:06.000 242 33776.28 186.18 17105.35 88888.00 2017-08-30 06:22:07.000 242 33776.31 186.17 17105.32 88888.00 2017-08-30 06:22:08.000 242 33776.33 186.23 17105.29 88888.00 2017-08-30 06:22:09.000 242 33776.29 186.23 17105.28 88888.00 2017-08-30 06:22:10.000 242 33776.28 186.21 17105.29 37860.36 2017-08-30 06:22:11.000 242 33776.28 186.19 17105.31 88888.00 2017-08-30 06:22:12.000 242 33776.31 186.19 17105.28 88888.00 2017-08-30 06:22:13.000 242 33776.35 186.21 17105.31 88888.00 2017-08-30 06:22:14.000 242 33776.34 186.20 17105.31 88888.00 2017-08-30 06:22:15.000 242 33776.37 186.19 17105.34 37860.35 2017-08-30 06:22:16.000 242 33776.34 186.20 17105.33 88888.00 2017-08-30 06:22:17.000 242 33776.36 186.18 17105.30 88888.00 2017-08-30 06:22:18.000 242 33776.39 186.14 17105.31 88888.00 2017-08-30 06:22:19.000 242 33776.37 186.13 17105.31 88888.00 2017-08-30 06:22:20.000 242 33776.39 186.17 17105.30 37860.21 2017-08-30 06:22:21.000 242 33776.42 186.19 17105.29 88888.00 2017-08-30 06:22:22.000 242 33776.39 186.16 17105.26 88888.00 2017-08-30 06:22:23.000 242 33776.40 186.19 17105.27 88888.00 2017-08-30 06:22:24.000 242 33776.44 186.23 17105.29 88888.00 2017-08-30 06:22:25.000 242 33776.44 186.23 17105.30 37860.46 2017-08-30 06:22:26.000 242 33776.42 186.22 17105.28 88888.00 2017-08-30 06:22:27.000 242 33776.46 186.22 17105.28 88888.00 2017-08-30 06:22:28.000 242 33776.46 186.20 17105.27 88888.00 2017-08-30 06:22:29.000 242 33776.49 186.21 17105.27 88888.00 2017-08-30 06:22:30.000 242 33776.49 186.24 17105.28 37860.44 2017-08-30 06:22:31.000 242 33776.49 186.24 17105.27 88888.00 2017-08-30 06:22:32.000 242 33776.48 186.23 17105.26 88888.00 2017-08-30 06:22:33.000 242 33776.49 186.22 17105.28 88888.00 2017-08-30 06:22:34.000 242 33776.48 186.24 17105.32 88888.00 2017-08-30 06:22:35.000 242 33776.51 186.25 17105.28 37860.35 2017-08-30 06:22:36.000 242 33776.51 186.25 17105.26 88888.00 2017-08-30 06:22:37.000 242 33776.51 186.28 17105.25 88888.00 2017-08-30 06:22:38.000 242 33776.52 186.28 17105.28 88888.00 2017-08-30 06:22:39.000 242 33776.45 186.30 17105.31 88888.00 2017-08-30 06:22:40.000 242 33776.42 186.31 17105.30 37860.51 2017-08-30 06:22:41.000 242 33776.42 186.36 17105.26 88888.00 2017-08-30 06:22:42.000 242 33776.41 186.33 17105.27 88888.00 2017-08-30 06:22:43.000 242 33776.43 186.32 17105.27 88888.00 2017-08-30 06:22:44.000 242 33776.45 186.33 17105.30 88888.00 2017-08-30 06:22:45.000 242 33776.42 186.36 17105.29 37860.42 2017-08-30 06:22:46.000 242 33776.42 186.36 17105.35 88888.00 2017-08-30 06:22:47.000 242 33776.44 186.40 17105.31 88888.00 2017-08-30 06:22:48.000 242 33776.44 186.42 17105.33 88888.00 2017-08-30 06:22:49.000 242 33776.42 186.41 17105.29 88888.00 2017-08-30 06:22:50.000 242 33776.45 186.41 17105.29 37860.43 2017-08-30 06:22:51.000 242 33776.44 186.39 17105.29 88888.00 2017-08-30 06:22:52.000 242 33776.43 186.38 17105.25 88888.00 2017-08-30 06:22:53.000 242 33776.43 186.37 17105.24 88888.00 2017-08-30 06:22:54.000 242 33776.43 186.33 17105.27 88888.00 2017-08-30 06:22:55.000 242 33776.42 186.30 17105.29 37860.44 2017-08-30 06:22:56.000 242 33776.47 186.25 17105.29 88888.00 2017-08-30 06:22:57.000 242 33776.46 186.24 17105.26 88888.00 2017-08-30 06:22:58.000 242 33776.49 186.27 17105.28 88888.00 2017-08-30 06:22:59.000 242 33776.56 186.27 17105.31 88888.00 2017-08-30 06:23:00.000 242 33776.57 186.24 17105.34 37860.35 2017-08-30 06:23:01.000 242 33776.56 186.26 17105.34 88888.00 2017-08-30 06:23:02.000 242 33776.52 186.25 17105.35 88888.00 2017-08-30 06:23:03.000 242 33776.53 186.23 17105.30 88888.00 2017-08-30 06:23:04.000 242 33776.59 186.24 17105.32 88888.00 2017-08-30 06:23:05.000 242 33776.60 186.23 17105.32 37860.57 2017-08-30 06:23:06.000 242 33776.58 186.21 17105.28 88888.00 2017-08-30 06:23:07.000 242 33776.61 186.23 17105.33 88888.00 2017-08-30 06:23:08.000 242 33776.66 186.24 17105.37 88888.00 2017-08-30 06:23:09.000 242 33776.69 186.18 17105.38 88888.00 2017-08-30 06:23:10.000 242 33776.69 186.15 17105.40 37860.57 2017-08-30 06:23:11.000 242 33776.69 186.17 17105.35 88888.00 2017-08-30 06:23:12.000 242 33776.70 186.18 17105.34 88888.00 2017-08-30 06:23:13.000 242 33776.71 186.12 17105.33 88888.00 2017-08-30 06:23:14.000 242 33776.69 186.13 17105.27 88888.00 2017-08-30 06:23:15.000 242 33776.71 186.15 17105.26 37860.67 2017-08-30 06:23:16.000 242 33776.73 186.14 17105.27 88888.00 2017-08-30 06:23:17.000 242 33776.70 186.08 17105.26 88888.00 2017-08-30 06:23:18.000 242 33776.69 186.07 17105.26 88888.00 2017-08-30 06:23:19.000 242 33776.69 186.10 17105.27 88888.00 2017-08-30 06:23:20.000 242 33776.74 186.11 17105.31 37860.76 2017-08-30 06:23:21.000 242 33776.71 186.14 17105.33 88888.00 2017-08-30 06:23:22.000 242 33776.66 186.19 17105.34 88888.00 2017-08-30 06:23:23.000 242 33776.67 186.21 17105.36 88888.00 2017-08-30 06:23:24.000 242 33776.69 186.21 17105.34 88888.00 2017-08-30 06:23:25.000 242 33776.68 186.19 17105.32 37860.71 2017-08-30 06:23:26.000 242 33776.64 186.21 17105.33 88888.00 2017-08-30 06:23:27.000 242 33776.68 186.26 17105.35 88888.00 2017-08-30 06:23:28.000 242 33776.65 186.29 17105.36 88888.00 2017-08-30 06:23:29.000 242 33776.65 186.30 17105.39 88888.00 2017-08-30 06:23:30.000 242 33776.65 186.32 17105.42 37860.69 2017-08-30 06:23:31.000 242 33776.62 186.33 17105.43 88888.00 2017-08-30 06:23:32.000 242 33776.67 186.39 17105.44 88888.00 2017-08-30 06:23:33.000 242 33776.66 186.42 17105.42 88888.00 2017-08-30 06:23:34.000 242 33776.61 186.43 17105.41 88888.00 2017-08-30 06:23:35.000 242 33776.54 186.42 17105.41 37860.58 2017-08-30 06:23:36.000 242 33776.53 186.45 17105.38 88888.00 2017-08-30 06:23:37.000 242 33776.47 186.45 17105.40 88888.00 2017-08-30 06:23:38.000 242 33776.47 186.47 17105.40 88888.00 2017-08-30 06:23:39.000 242 33776.49 186.46 17105.42 88888.00 2017-08-30 06:23:40.000 242 33776.45 186.53 17105.45 37860.53 2017-08-30 06:23:41.000 242 33776.46 186.53 17105.46 88888.00 2017-08-30 06:23:42.000 242 33776.47 186.55 17105.44 88888.00 2017-08-30 06:23:43.000 242 33776.44 186.55 17105.45 88888.00 2017-08-30 06:23:44.000 242 33776.42 186.55 17105.44 88888.00 2017-08-30 06:23:45.000 242 33776.43 186.59 17105.48 37860.50 2017-08-30 06:23:46.000 242 33776.44 186.56 17105.49 88888.00 2017-08-30 06:23:47.000 242 33776.40 186.53 17105.42 88888.00 2017-08-30 06:23:48.000 242 33776.42 186.55 17105.42 88888.00 2017-08-30 06:23:49.000 242 33776.42 186.56 17105.40 88888.00 2017-08-30 06:23:50.000 242 33776.43 186.59 17105.38 37860.42 2017-08-30 06:23:51.000 242 33776.36 186.60 17105.41 88888.00 2017-08-30 06:23:52.000 242 33776.37 186.61 17105.39 88888.00 2017-08-30 06:23:53.000 242 33776.37 186.59 17105.38 88888.00 2017-08-30 06:23:54.000 242 33776.39 186.63 17105.43 88888.00 2017-08-30 06:23:55.000 242 33776.46 186.64 17105.44 37860.36 2017-08-30 06:23:56.000 242 33776.50 186.65 17105.42 88888.00 2017-08-30 06:23:57.000 242 33776.48 186.64 17105.43 88888.00 2017-08-30 06:23:58.000 242 33776.47 186.64 17105.45 88888.00 2017-08-30 06:23:59.000 242 33776.47 186.63 17105.46 88888.00 2017-08-30 06:24:00.000 242 33776.48 186.63 17105.42 37860.39 2017-08-30 06:24:01.000 242 33776.45 186.65 17105.43 88888.00 2017-08-30 06:24:02.000 242 33776.43 186.62 17105.40 88888.00 2017-08-30 06:24:03.000 242 33776.47 186.61 17105.38 88888.00 2017-08-30 06:24:04.000 242 33776.52 186.62 17105.43 88888.00 2017-08-30 06:24:05.000 242 33776.54 186.67 17105.43 37860.46 2017-08-30 06:24:06.000 242 33776.55 186.68 17105.44 88888.00 2017-08-30 06:24:07.000 242 33776.56 186.63 17105.44 88888.00 2017-08-30 06:24:08.000 242 33776.56 186.61 17105.45 88888.00 2017-08-30 06:24:09.000 242 33776.57 186.64 17105.48 88888.00 2017-08-30 06:24:10.000 242 33776.59 186.58 17105.49 37860.57 2017-08-30 06:24:11.000 242 33776.60 186.56 17105.46 88888.00 2017-08-30 06:24:12.000 242 33776.63 186.53 17105.44 88888.00 2017-08-30 06:24:13.000 242 33776.66 186.46 17105.43 88888.00 2017-08-30 06:24:14.000 242 33776.65 186.43 17105.42 88888.00 2017-08-30 06:24:15.000 242 33776.61 186.47 17105.46 37860.57 2017-08-30 06:24:16.000 242 33776.63 186.47 17105.43 88888.00 2017-08-30 06:24:17.000 242 33776.65 186.50 17105.45 88888.00 2017-08-30 06:24:18.000 242 33776.68 186.44 17105.52 88888.00 2017-08-30 06:24:19.000 242 33776.69 186.40 17105.53 88888.00 2017-08-30 06:24:20.000 242 33776.71 186.40 17105.52 37860.51 2017-08-30 06:24:21.000 242 33776.70 186.39 17105.53 88888.00 2017-08-30 06:24:22.000 242 33776.71 186.37 17105.50 88888.00 2017-08-30 06:24:23.000 242 33776.71 186.35 17105.50 88888.00 2017-08-30 06:24:24.000 242 33776.71 186.39 17105.50 88888.00 2017-08-30 06:24:25.000 242 33776.69 186.39 17105.52 37860.68 2017-08-30 06:24:26.000 242 33776.66 186.38 17105.52 88888.00 2017-08-30 06:24:27.000 242 33776.69 186.41 17105.49 88888.00 2017-08-30 06:24:28.000 242 33776.68 186.42 17105.51 88888.00 2017-08-30 06:24:29.000 242 33776.65 186.43 17105.54 88888.00 2017-08-30 06:24:30.000 242 33776.66 186.46 17105.51 37860.69 2017-08-30 06:24:31.000 242 33776.63 186.49 17105.51 88888.00 2017-08-30 06:24:32.000 242 33776.64 186.52 17105.51 88888.00 2017-08-30 06:24:33.000 242 33776.63 186.47 17105.48 88888.00 2017-08-30 06:24:34.000 242 33776.61 186.48 17105.49 88888.00 2017-08-30 06:24:35.000 242 33776.65 186.54 17105.52 37860.50 2017-08-30 06:24:36.000 242 33776.58 186.61 17105.50 88888.00 2017-08-30 06:24:37.000 242 33776.57 186.62 17105.53 88888.00 2017-08-30 06:24:38.000 242 33776.56 186.61 17105.53 88888.00 2017-08-30 06:24:39.000 242 33776.56 186.56 17105.54 88888.00 2017-08-30 06:24:40.000 242 33776.56 186.57 17105.49 37860.61 2017-08-30 06:24:41.000 242 33776.58 186.56 17105.55 88888.00 2017-08-30 06:24:42.000 242 33776.57 186.57 17105.54 88888.00 2017-08-30 06:24:43.000 242 33776.55 186.62 17105.55 88888.00 2017-08-30 06:24:44.000 242 33776.53 186.65 17105.52 88888.00 2017-08-30 06:24:45.000 242 33776.54 186.64 17105.54 37860.58 2017-08-30 06:24:46.000 242 33776.50 186.67 17105.54 88888.00 2017-08-30 06:24:47.000 242 33776.51 186.63 17105.57 88888.00 2017-08-30 06:24:48.000 242 33776.51 186.65 17105.54 88888.00 2017-08-30 06:24:49.000 242 33776.48 186.68 17105.49 88888.00 2017-08-30 06:24:50.000 242 33776.47 186.67 17105.48 37860.56 2017-08-30 06:24:51.000 242 33776.48 186.67 17105.52 88888.00 2017-08-30 06:24:52.000 242 33776.49 186.70 17105.56 88888.00 2017-08-30 06:24:53.000 242 33776.48 186.73 17105.53 88888.00 2017-08-30 06:24:54.000 242 33776.47 186.71 17105.57 88888.00 2017-08-30 06:24:55.000 242 33776.50 186.72 17105.55 37860.54 2017-08-30 06:24:56.000 242 33776.50 186.71 17105.53 88888.00 2017-08-30 06:24:57.000 242 33776.48 186.70 17105.54 88888.00 2017-08-30 06:24:58.000 242 33776.46 186.67 17105.50 88888.00 2017-08-30 06:24:59.000 242 33776.47 186.66 17105.48 88888.00 2017-08-30 06:25:00.000 242 33776.54 186.67 17105.52 37860.46 2017-08-30 06:25:01.000 242 33776.52 186.71 17105.56 88888.00 2017-08-30 06:25:02.000 242 33776.53 186.71 17105.57 88888.00 2017-08-30 06:25:03.000 242 33776.54 186.66 17105.57 88888.00 2017-08-30 06:25:04.000 242 33776.56 186.64 17105.52 88888.00 2017-08-30 06:25:05.000 242 33776.58 186.64 17105.55 37860.57 2017-08-30 06:25:06.000 242 33776.56 186.64 17105.56 88888.00 2017-08-30 06:25:07.000 242 33776.52 186.64 17105.54 88888.00 2017-08-30 06:25:08.000 242 33776.52 186.62 17105.53 88888.00 2017-08-30 06:25:09.000 242 33776.50 186.58 17105.54 88888.00 2017-08-30 06:25:10.000 242 33776.52 186.57 17105.54 37860.62 2017-08-30 06:25:11.000 242 33776.53 186.59 17105.55 88888.00 2017-08-30 06:25:12.000 242 33776.55 186.64 17105.59 88888.00 2017-08-30 06:25:13.000 242 33776.51 186.68 17105.63 88888.00 2017-08-30 06:25:14.000 242 33776.55 186.68 17105.62 88888.00 2017-08-30 06:25:15.000 242 33776.55 186.69 17105.57 37860.65 2017-08-30 06:25:16.000 242 33776.55 186.65 17105.57 88888.00 2017-08-30 06:25:17.000 242 33776.54 186.64 17105.61 88888.00 2017-08-30 06:25:18.000 242 33776.55 186.65 17105.60 88888.00 2017-08-30 06:25:19.000 242 33776.57 186.65 17105.59 88888.00 2017-08-30 06:25:20.000 242 33776.56 186.65 17105.59 37860.64 2017-08-30 06:25:21.000 242 33776.55 186.68 17105.61 88888.00 2017-08-30 06:25:22.000 242 33776.54 186.66 17105.62 88888.00 2017-08-30 06:25:23.000 242 33776.54 186.64 17105.61 88888.00 2017-08-30 06:25:24.000 242 33776.54 186.67 17105.60 88888.00 2017-08-30 06:25:25.000 242 33776.54 186.69 17105.61 37860.57 2017-08-30 06:25:26.000 242 33776.52 186.68 17105.64 88888.00 2017-08-30 06:25:27.000 242 33776.52 186.72 17105.59 88888.00 2017-08-30 06:25:28.000 242 33776.53 186.73 17105.59 88888.00 2017-08-30 06:25:29.000 242 33776.55 186.72 17105.63 88888.00 2017-08-30 06:25:30.000 242 33776.60 186.74 17105.63 37860.60 2017-08-30 06:25:31.000 242 33776.57 186.74 17105.62 88888.00 2017-08-30 06:25:32.000 242 33776.54 186.77 17105.58 88888.00 2017-08-30 06:25:33.000 242 33776.52 186.77 17105.57 88888.00 2017-08-30 06:25:34.000 242 33776.53 186.79 17105.57 88888.00 2017-08-30 06:25:35.000 242 33776.53 186.78 17105.61 37860.61 2017-08-30 06:25:36.000 242 33776.52 186.80 17105.60 88888.00 2017-08-30 06:25:37.000 242 33776.48 186.79 17105.59 88888.00 2017-08-30 06:25:38.000 242 33776.48 186.82 17105.59 88888.00 2017-08-30 06:25:39.000 242 33776.44 186.84 17105.56 88888.00 2017-08-30 06:25:40.000 242 33776.48 186.86 17105.56 37860.58 2017-08-30 06:25:41.000 242 33776.47 186.88 17105.57 88888.00 2017-08-30 06:25:42.000 242 33776.46 186.88 17105.59 88888.00 2017-08-30 06:25:43.000 242 33776.47 186.88 17105.59 88888.00 2017-08-30 06:25:44.000 242 33776.43 186.88 17105.61 88888.00 2017-08-30 06:25:45.000 242 33776.43 186.92 17105.64 37860.61 2017-08-30 06:25:46.000 242 33776.46 186.92 17105.62 88888.00 2017-08-30 06:25:47.000 242 33776.44 186.92 17105.63 88888.00 2017-08-30 06:25:48.000 242 33776.43 186.94 17105.58 88888.00 2017-08-30 06:25:49.000 242 33776.41 186.92 17105.59 88888.00 2017-08-30 06:25:50.000 242 33776.44 186.92 17105.63 37860.62 2017-08-30 06:25:51.000 242 33776.44 186.92 17105.59 88888.00 2017-08-30 06:25:52.000 242 33776.46 186.91 17105.62 88888.00 2017-08-30 06:25:53.000 242 33776.47 186.94 17105.64 88888.00 2017-08-30 06:25:54.000 242 33776.44 186.93 17105.66 88888.00 2017-08-30 06:25:55.000 242 33776.44 186.92 17105.64 37860.62 2017-08-30 06:25:56.000 242 33776.46 186.91 17105.61 88888.00 2017-08-30 06:25:57.000 242 33776.51 186.92 17105.60 88888.00 2017-08-30 06:25:58.000 242 33776.52 186.98 17105.58 88888.00 2017-08-30 06:25:59.000 242 33776.49 187.03 17105.60 88888.00 2017-08-30 06:26:00.000 242 33776.50 187.01 17105.60 37860.49 2017-08-30 06:26:01.000 242 33776.50 187.00 17105.64 88888.00 2017-08-30 06:26:02.000 242 33776.55 187.03 17105.62 88888.00 2017-08-30 06:26:03.000 242 33776.54 186.99 17105.65 88888.00 2017-08-30 06:26:04.000 242 33776.48 187.00 17105.58 88888.00 2017-08-30 06:26:05.000 242 33776.46 187.01 17105.62 37860.51 2017-08-30 06:26:06.000 242 33776.44 187.04 17105.60 88888.00 2017-08-30 06:26:07.000 242 33776.52 187.04 17105.63 88888.00 2017-08-30 06:26:08.000 242 33776.54 187.04 17105.63 88888.00 2017-08-30 06:26:09.000 242 33776.51 187.04 17105.64 88888.00 2017-08-30 06:26:10.000 242 33776.50 187.00 17105.64 37860.58 2017-08-30 06:26:11.000 242 33776.49 187.00 17105.62 88888.00 2017-08-30 06:26:12.000 242 33776.50 187.01 17105.64 88888.00 2017-08-30 06:26:13.000 242 33776.49 187.01 17105.65 88888.00 2017-08-30 06:26:14.000 242 33776.52 187.01 17105.62 88888.00 2017-08-30 06:26:15.000 242 33776.52 187.04 17105.61 37860.64 2017-08-30 06:26:16.000 242 33776.52 187.06 17105.62 88888.00 2017-08-30 06:26:17.000 242 33776.50 187.05 17105.58 88888.00 2017-08-30 06:26:18.000 242 33776.50 187.03 17105.58 88888.00 2017-08-30 06:26:19.000 242 33776.48 187.05 17105.61 88888.00 2017-08-30 06:26:20.000 242 33776.51 187.03 17105.60 37860.75 2017-08-30 06:26:21.000 242 33776.52 187.01 17105.60 88888.00 2017-08-30 06:26:22.000 242 33776.51 187.03 17105.59 88888.00 2017-08-30 06:26:23.000 242 33776.53 187.06 17105.58 88888.00 2017-08-30 06:26:24.000 242 33776.55 187.08 17105.61 88888.00 2017-08-30 06:26:25.000 242 33776.58 187.05 17105.63 37860.65 2017-08-30 06:26:26.000 242 33776.58 187.05 17105.62 88888.00 2017-08-30 06:26:27.000 242 33776.60 187.00 17105.59 88888.00 2017-08-30 06:26:28.000 242 33776.61 187.01 17105.61 88888.00 2017-08-30 06:26:29.000 242 33776.59 187.05 17105.60 88888.00 2017-08-30 06:26:30.000 242 33776.58 187.09 17105.59 37860.62 2017-08-30 06:26:31.000 242 33776.59 187.13 17105.60 88888.00 2017-08-30 06:26:32.000 242 33776.58 187.20 17105.60 88888.00 2017-08-30 06:26:33.000 242 33776.58 187.16 17105.63 88888.00 2017-08-30 06:26:34.000 242 33776.56 187.20 17105.63 88888.00 2017-08-30 06:26:35.000 242 33776.54 187.18 17105.59 37860.68 2017-08-30 06:26:36.000 242 33776.53 187.20 17105.56 88888.00 2017-08-30 06:26:37.000 242 33776.51 187.19 17105.53 88888.00 2017-08-30 06:26:38.000 242 33776.53 187.20 17105.52 88888.00 2017-08-30 06:26:39.000 242 33776.53 187.18 17105.56 88888.00 2017-08-30 06:26:40.000 242 33776.51 187.21 17105.54 37860.57 2017-08-30 06:26:41.000 242 33776.50 187.22 17105.54 88888.00 2017-08-30 06:26:42.000 242 33776.45 187.17 17105.57 88888.00 2017-08-30 06:26:43.000 242 33776.42 187.17 17105.61 88888.00 2017-08-30 06:26:44.000 242 33776.43 187.18 17105.63 88888.00 2017-08-30 06:26:45.000 242 33776.44 187.17 17105.61 37860.57 2017-08-30 06:26:46.000 242 33776.47 187.19 17105.60 88888.00 2017-08-30 06:26:47.000 242 33776.46 187.21 17105.61 88888.00 2017-08-30 06:26:48.000 242 33776.47 187.24 17105.61 88888.00 2017-08-30 06:26:49.000 242 33776.43 187.24 17105.61 88888.00 2017-08-30 06:26:50.000 242 33776.41 187.25 17105.61 37860.57 2017-08-30 06:26:51.000 242 33776.40 187.27 17105.61 88888.00 2017-08-30 06:26:52.000 242 33776.39 187.28 17105.63 88888.00 2017-08-30 06:26:53.000 242 33776.40 187.29 17105.63 88888.00 2017-08-30 06:26:54.000 242 33776.42 187.30 17105.69 88888.00 2017-08-30 06:26:55.000 242 33776.40 187.28 17105.67 37860.54 2017-08-30 06:26:56.000 242 33776.39 187.27 17105.67 88888.00 2017-08-30 06:26:57.000 242 33776.40 187.29 17105.66 88888.00 2017-08-30 06:26:58.000 242 33776.39 187.30 17105.67 88888.00 2017-08-30 06:26:59.000 242 33776.40 187.28 17105.65 88888.00 2017-08-30 06:27:00.000 242 33776.41 187.25 17105.70 37860.56 2017-08-30 06:27:01.000 242 33776.41 187.25 17105.71 88888.00 2017-08-30 06:27:02.000 242 33776.43 187.29 17105.68 88888.00 2017-08-30 06:27:03.000 242 33776.45 187.35 17105.67 88888.00 2017-08-30 06:27:04.000 242 33776.46 187.35 17105.65 88888.00 2017-08-30 06:27:05.000 242 33776.45 187.34 17105.68 37860.46 2017-08-30 06:27:06.000 242 33776.44 187.31 17105.66 88888.00 2017-08-30 06:27:07.000 242 33776.45 187.32 17105.63 88888.00 2017-08-30 06:27:08.000 242 33776.49 187.32 17105.64 88888.00 2017-08-30 06:27:09.000 242 33776.49 187.33 17105.66 88888.00 2017-08-30 06:27:10.000 242 33776.48 187.33 17105.65 37860.58 2017-08-30 06:27:11.000 242 33776.47 187.35 17105.65 88888.00 2017-08-30 06:27:12.000 242 33776.48 187.39 17105.66 88888.00 2017-08-30 06:27:13.000 242 33776.54 187.38 17105.60 88888.00 2017-08-30 06:27:14.000 242 33776.54 187.38 17105.59 88888.00 2017-08-30 06:27:15.000 242 33776.50 187.39 17105.60 37860.57 2017-08-30 06:27:16.000 242 33776.53 187.37 17105.67 88888.00 2017-08-30 06:27:17.000 242 33776.52 187.36 17105.66 88888.00 2017-08-30 06:27:18.000 242 33776.51 187.35 17105.71 88888.00 2017-08-30 06:27:19.000 242 33776.54 187.30 17105.71 88888.00 2017-08-30 06:27:20.000 242 33776.58 187.27 17105.69 37860.53 2017-08-30 06:27:21.000 242 33776.56 187.34 17105.66 88888.00 2017-08-30 06:27:22.000 242 33776.53 187.33 17105.67 88888.00 2017-08-30 06:27:23.000 242 33776.55 187.29 17105.65 88888.00 2017-08-30 06:27:24.000 242 33776.60 187.30 17105.68 88888.00 2017-08-30 06:27:25.000 242 33776.61 187.29 17105.75 37860.57 2017-08-30 06:27:26.000 242 33776.64 187.29 17105.71 88888.00 2017-08-30 06:27:27.000 242 33776.65 187.24 17105.67 88888.00 2017-08-30 06:27:28.000 242 33776.67 187.29 17105.68 88888.00 2017-08-30 06:27:29.000 242 33776.65 187.27 17105.66 88888.00 2017-08-30 06:27:30.000 242 33776.63 187.25 17105.66 37860.58 2017-08-30 06:27:31.000 242 33776.66 187.25 17105.64 88888.00 2017-08-30 06:27:32.000 242 33776.67 187.27 17105.61 88888.00 2017-08-30 06:27:33.000 242 33776.65 187.20 17105.57 88888.00 2017-08-30 06:27:34.000 242 33776.65 187.21 17105.60 88888.00 2017-08-30 06:27:35.000 242 33776.61 187.26 17105.62 37860.72 2017-08-30 06:27:36.000 242 33776.61 187.30 17105.59 88888.00 2017-08-30 06:27:37.000 242 33776.64 187.28 17105.63 88888.00 2017-08-30 06:27:38.000 242 33776.68 187.30 17105.62 88888.00 2017-08-30 06:27:39.000 242 33776.67 187.32 17105.61 88888.00 2017-08-30 06:27:40.000 242 33776.66 187.35 17105.58 37860.71 2017-08-30 06:27:41.000 242 33776.64 187.36 17105.58 88888.00 2017-08-30 06:27:42.000 242 33776.62 187.38 17105.60 88888.00 2017-08-30 06:27:43.000 242 33776.61 187.42 17105.63 88888.00 2017-08-30 06:27:44.000 242 33776.63 187.41 17105.60 88888.00 2017-08-30 06:27:45.000 242 33776.64 187.40 17105.62 37860.72 2017-08-30 06:27:46.000 242 33776.57 187.39 17105.61 88888.00 2017-08-30 06:27:47.000 242 33776.54 187.40 17105.62 88888.00 2017-08-30 06:27:48.000 242 33776.58 187.45 17105.63 88888.00 2017-08-30 06:27:49.000 242 33776.55 187.46 17105.61 88888.00 2017-08-30 06:27:50.000 242 33776.53 187.50 17105.59 37860.60 2017-08-30 06:27:51.000 242 33776.54 187.53 17105.58 88888.00 2017-08-30 06:27:52.000 242 33776.55 187.53 17105.58 88888.00 2017-08-30 06:27:53.000 242 33776.52 187.54 17105.59 88888.00 2017-08-30 06:27:54.000 242 33776.52 187.54 17105.58 88888.00 2017-08-30 06:27:55.000 242 33776.52 187.56 17105.59 37860.62 2017-08-30 06:27:56.000 242 33776.55 187.55 17105.59 88888.00 2017-08-30 06:27:57.000 242 33776.56 187.54 17105.59 88888.00 2017-08-30 06:27:58.000 242 33776.52 187.52 17105.61 88888.00 2017-08-30 06:27:59.000 242 33776.48 187.56 17105.64 88888.00 2017-08-30 06:28:00.000 242 33776.49 187.57 17105.65 37860.71 2017-08-30 06:28:01.000 242 33776.47 187.60 17105.62 88888.00 2017-08-30 06:28:02.000 242 33776.46 187.66 17105.60 88888.00 2017-08-30 06:28:03.000 242 33776.48 187.70 17105.59 88888.00 2017-08-30 06:28:04.000 242 33776.50 187.69 17105.64 88888.00 2017-08-30 06:28:05.000 242 33776.49 187.69 17105.63 37860.60 2017-08-30 06:28:06.000 242 33776.49 187.67 17105.61 88888.00 2017-08-30 06:28:07.000 242 33776.50 187.71 17105.60 88888.00 2017-08-30 06:28:08.000 242 33776.49 187.73 17105.61 88888.00 2017-08-30 06:28:09.000 242 33776.48 187.75 17105.63 88888.00 2017-08-30 06:28:10.000 242 33776.48 187.73 17105.67 37860.60 2017-08-30 06:28:11.000 242 33776.48 187.72 17105.63 88888.00 2017-08-30 06:28:12.000 242 33776.43 187.76 17105.58 88888.00 2017-08-30 06:28:13.000 242 33776.40 187.79 17105.59 88888.00 2017-08-30 06:28:14.000 242 33776.41 187.86 17105.65 88888.00 2017-08-30 06:28:15.000 242 33776.41 187.83 17105.60 37860.54 2017-08-30 06:28:16.000 242 33776.41 187.78 17105.58 88888.00 2017-08-30 06:28:17.000 242 33776.43 187.77 17105.60 88888.00 2017-08-30 06:28:18.000 242 33776.43 187.75 17105.63 88888.00 2017-08-30 06:28:19.000 242 33776.41 187.77 17105.64 88888.00 2017-08-30 06:28:20.000 242 33776.42 187.83 17105.65 37860.53 2017-08-30 06:28:21.000 242 33776.43 187.84 17105.60 88888.00 2017-08-30 06:28:22.000 242 33776.40 187.80 17105.59 88888.00 2017-08-30 06:28:23.000 242 33776.38 187.75 17105.58 88888.00 2017-08-30 06:28:24.000 242 33776.39 187.74 17105.61 88888.00 2017-08-30 06:28:25.000 242 33776.37 187.71 17105.58 37860.49 2017-08-30 06:28:26.000 242 33776.43 187.71 17105.56 88888.00 2017-08-30 06:28:27.000 242 33776.41 187.73 17105.59 88888.00 2017-08-30 06:28:28.000 242 33776.42 187.74 17105.61 88888.00 2017-08-30 06:28:29.000 242 33776.45 187.77 17105.64 88888.00 2017-08-30 06:28:30.000 242 33776.48 187.77 17105.66 37860.57 2017-08-30 06:28:31.000 242 33776.46 187.74 17105.62 88888.00 2017-08-30 06:28:32.000 242 33776.49 187.75 17105.59 88888.00 2017-08-30 06:28:33.000 242 33776.50 187.76 17105.60 88888.00 2017-08-30 06:28:34.000 242 33776.49 187.77 17105.61 88888.00 2017-08-30 06:28:35.000 242 33776.51 187.79 17105.61 37860.57 2017-08-30 06:28:36.000 242 33776.52 187.78 17105.63 88888.00 2017-08-30 06:28:37.000 242 33776.50 187.77 17105.65 88888.00 2017-08-30 06:28:38.000 242 33776.51 187.75 17105.65 88888.00 2017-08-30 06:28:39.000 242 33776.54 187.74 17105.65 88888.00 2017-08-30 06:28:40.000 242 33776.55 187.75 17105.65 37860.65 2017-08-30 06:28:41.000 242 33776.53 187.78 17105.64 88888.00 2017-08-30 06:28:42.000 242 33776.55 187.77 17105.63 88888.00 2017-08-30 06:28:43.000 242 33776.56 187.77 17105.60 88888.00 2017-08-30 06:28:44.000 242 33776.57 187.78 17105.57 88888.00 2017-08-30 06:28:45.000 242 33776.50 187.80 17105.60 37860.69 2017-08-30 06:28:46.000 242 33776.55 187.81 17105.62 88888.00 2017-08-30 06:28:47.000 242 33776.56 187.78 17105.62 88888.00 2017-08-30 06:28:48.000 242 33776.56 187.77 17105.61 88888.00 2017-08-30 06:28:49.000 242 33776.58 187.80 17105.58 88888.00 2017-08-30 06:28:50.000 242 33776.60 187.82 17105.61 37860.74 2017-08-30 06:28:51.000 242 33776.59 187.82 17105.62 88888.00 2017-08-30 06:28:52.000 242 33776.61 187.84 17105.63 88888.00 2017-08-30 06:28:53.000 242 33776.64 187.82 17105.64 88888.00 2017-08-30 06:28:54.000 242 33776.63 187.81 17105.69 88888.00 2017-08-30 06:28:55.000 242 33776.62 187.82 17105.67 37860.65 2017-08-30 06:28:56.000 242 33776.64 187.79 17105.60 88888.00 2017-08-30 06:28:57.000 242 33776.61 187.80 17105.60 88888.00 2017-08-30 06:28:58.000 242 33776.61 187.82 17105.58 88888.00 2017-08-30 06:28:59.000 242 33776.60 187.84 17105.59 88888.00 2017-08-30 06:29:00.000 242 33776.58 187.84 17105.66 37860.79 2017-08-30 06:29:01.000 242 33776.59 187.80 17105.64 88888.00 2017-08-30 06:29:02.000 242 33776.59 187.82 17105.61 88888.00 2017-08-30 06:29:03.000 242 33776.58 187.88 17105.65 88888.00 2017-08-30 06:29:04.000 242 33776.61 187.83 17105.66 88888.00 2017-08-30 06:29:05.000 242 33776.63 187.80 17105.64 37860.54 2017-08-30 06:29:06.000 242 33776.64 187.82 17105.66 88888.00 2017-08-30 06:29:07.000 242 33776.66 187.85 17105.68 88888.00 2017-08-30 06:29:08.000 242 33776.65 187.84 17105.73 88888.00 2017-08-30 06:29:09.000 242 33776.62 187.82 17105.72 88888.00 2017-08-30 06:29:10.000 242 33776.63 187.82 17105.66 37860.72 2017-08-30 06:29:11.000 242 33776.63 187.83 17105.67 88888.00 2017-08-30 06:29:12.000 242 33776.61 187.86 17105.68 88888.00 2017-08-30 06:29:13.000 242 33776.59 187.82 17105.67 88888.00 2017-08-30 06:29:14.000 242 33776.58 187.82 17105.64 88888.00 2017-08-30 06:29:15.000 242 33776.57 187.87 17105.62 37860.74 2017-08-30 06:29:16.000 242 33776.57 187.87 17105.61 88888.00 2017-08-30 06:29:17.000 242 33776.62 187.87 17105.60 88888.00 2017-08-30 06:29:18.000 242 33776.62 187.88 17105.65 88888.00 2017-08-30 06:29:19.000 242 33776.59 187.89 17105.66 88888.00 2017-08-30 06:29:20.000 242 33776.60 187.86 17105.68 37860.67 2017-08-30 06:29:21.000 242 33776.61 187.86 17105.66 88888.00 2017-08-30 06:29:22.000 242 33776.58 187.86 17105.64 88888.00 2017-08-30 06:29:23.000 242 33776.59 187.91 17105.65 88888.00 2017-08-30 06:29:24.000 242 33776.57 187.95 17105.62 88888.00 2017-08-30 06:29:25.000 242 33776.53 187.92 17105.63 37860.60 2017-08-30 06:29:26.000 242 33776.57 187.91 17105.62 88888.00 2017-08-30 06:29:27.000 242 33776.58 187.91 17105.60 88888.00 2017-08-30 06:29:28.000 242 33776.55 187.92 17105.58 88888.00 2017-08-30 06:29:29.000 242 33776.56 187.92 17105.57 88888.00 2017-08-30 06:29:30.000 242 33776.55 187.94 17105.58 37860.67 2017-08-30 06:29:31.000 242 33776.56 187.89 17105.62 88888.00 2017-08-30 06:29:32.000 242 33776.55 187.88 17105.60 88888.00 2017-08-30 06:29:33.000 242 33776.55 187.89 17105.62 88888.00 2017-08-30 06:29:34.000 242 33776.54 187.92 17105.62 88888.00 2017-08-30 06:29:35.000 242 33776.50 187.94 17105.65 37860.71 2017-08-30 06:29:36.000 242 33776.51 187.89 17105.65 88888.00 2017-08-30 06:29:37.000 242 33776.49 187.88 17105.64 88888.00 2017-08-30 06:29:38.000 242 33776.47 187.84 17105.62 88888.00 2017-08-30 06:29:39.000 242 33776.51 187.85 17105.63 88888.00 2017-08-30 06:29:40.000 242 33776.55 187.88 17105.66 37860.65 2017-08-30 06:29:41.000 242 33776.57 187.88 17105.62 88888.00 2017-08-30 06:29:42.000 242 33776.57 187.88 17105.60 88888.00 2017-08-30 06:29:43.000 242 33776.55 187.82 17105.57 88888.00 2017-08-30 06:29:44.000 242 33776.55 187.82 17105.61 88888.00 2017-08-30 06:29:45.000 242 33776.48 187.81 17105.61 37860.64 2017-08-30 06:29:46.000 242 33776.50 187.86 17105.64 88888.00 2017-08-30 06:29:47.000 242 33776.50 187.87 17105.68 88888.00 2017-08-30 06:29:48.000 242 33776.50 187.87 17105.70 88888.00 2017-08-30 06:29:49.000 242 33776.44 187.84 17105.68 88888.00 2017-08-30 06:29:50.000 242 33776.46 187.84 17105.69 37860.60 2017-08-30 06:29:51.000 242 33776.46 187.82 17105.70 88888.00 2017-08-30 06:29:52.000 242 33776.50 187.83 17105.72 88888.00 2017-08-30 06:29:53.000 242 33776.46 187.87 17105.72 88888.00 2017-08-30 06:29:54.000 242 33776.42 187.87 17105.73 88888.00 2017-08-30 06:29:55.000 242 33776.48 187.86 17105.70 37860.69 2017-08-30 06:29:56.000 242 33776.53 187.88 17105.73 88888.00 2017-08-30 06:29:57.000 242 33776.51 187.91 17105.72 88888.00 2017-08-30 06:29:58.000 242 33776.54 187.92 17105.74 88888.00 2017-08-30 06:29:59.000 242 33776.53 187.88 17105.67 88888.00 2017-08-30 06:30:00.000 242 33776.54 187.91 17105.66 37860.69 2017-08-30 06:30:01.000 242 33776.53 187.89 17105.62 88888.00 2017-08-30 06:30:02.000 242 33776.50 187.91 17105.66 88888.00 2017-08-30 06:30:03.000 242 33776.50 188.00 17105.66 88888.00 2017-08-30 06:30:04.000 242 33776.53 188.00 17105.70 88888.00 2017-08-30 06:30:05.000 242 33776.54 187.98 17105.69 37860.67 2017-08-30 06:30:06.000 242 33776.51 187.94 17105.63 88888.00 2017-08-30 06:30:07.000 242 33776.51 187.95 17105.63 88888.00 2017-08-30 06:30:08.000 242 33776.54 187.97 17105.65 88888.00 2017-08-30 06:30:09.000 242 33776.59 187.92 17105.68 88888.00 2017-08-30 06:30:10.000 242 33776.61 187.93 17105.64 37860.64 2017-08-30 06:30:11.000 242 33776.60 187.95 17105.63 88888.00 2017-08-30 06:30:12.000 242 33776.57 187.94 17105.61 88888.00 2017-08-30 06:30:13.000 242 33776.56 187.93 17105.60 88888.00 2017-08-30 06:30:14.000 242 33776.59 187.90 17105.62 88888.00 2017-08-30 06:30:15.000 242 33776.63 187.89 17105.65 37860.60 2017-08-30 06:30:16.000 242 33776.61 187.90 17105.69 88888.00 2017-08-30 06:30:17.000 242 33776.59 187.85 17105.70 88888.00 2017-08-30 06:30:18.000 242 33776.60 187.87 17105.71 88888.00 2017-08-30 06:30:19.000 242 33776.62 187.89 17105.70 88888.00 2017-08-30 06:30:20.000 242 33776.63 187.92 17105.71 37860.74 2017-08-30 06:30:21.000 242 33776.60 187.88 17105.71 88888.00 2017-08-30 06:30:22.000 242 33776.62 187.91 17105.69 88888.00 2017-08-30 06:30:23.000 242 33776.64 187.88 17105.68 88888.00 2017-08-30 06:30:24.000 242 33776.64 187.90 17105.72 88888.00 2017-08-30 06:30:25.000 242 33776.66 187.87 17105.73 37860.75 2017-08-30 06:30:26.000 242 33776.65 187.87 17105.71 88888.00 2017-08-30 06:30:27.000 242 33776.65 187.89 17105.69 88888.00 2017-08-30 06:30:28.000 242 33776.66 187.92 17105.72 88888.00 2017-08-30 06:30:29.000 242 33776.72 187.94 17105.75 88888.00 2017-08-30 06:30:30.000 242 33776.71 187.93 17105.71 37860.81 2017-08-30 06:30:31.000 242 33776.67 187.92 17105.72 88888.00 2017-08-30 06:30:32.000 242 33776.67 187.90 17105.76 88888.00 2017-08-30 06:30:33.000 242 33776.67 187.90 17105.74 88888.00 2017-08-30 06:30:34.000 242 33776.66 187.89 17105.71 88888.00 2017-08-30 06:30:35.000 242 33776.64 187.89 17105.74 37860.82 2017-08-30 06:30:36.000 242 33776.61 187.93 17105.77 88888.00 2017-08-30 06:30:37.000 242 33776.61 187.94 17105.71 88888.00 2017-08-30 06:30:38.000 242 33776.61 187.94 17105.70 88888.00 2017-08-30 06:30:39.000 242 33776.64 187.94 17105.70 88888.00 2017-08-30 06:30:40.000 242 33776.64 187.93 17105.70 37860.85 2017-08-30 06:30:41.000 242 33776.64 187.91 17105.71 88888.00 2017-08-30 06:30:42.000 242 33776.62 187.93 17105.70 88888.00 2017-08-30 06:30:43.000 242 33776.63 187.94 17105.68 88888.00 2017-08-30 06:30:44.000 242 33776.58 187.95 17105.69 88888.00 2017-08-30 06:30:45.000 242 33776.61 187.95 17105.71 37860.85 2017-08-30 06:30:46.000 242 33776.63 187.96 17105.73 88888.00 2017-08-30 06:30:47.000 242 33776.66 187.97 17105.72 88888.00 2017-08-30 06:30:48.000 242 33776.70 187.99 17105.73 88888.00 2017-08-30 06:30:49.000 242 33776.71 187.97 17105.75 88888.00 2017-08-30 06:30:50.000 242 33776.67 188.00 17105.72 37860.92 2017-08-30 06:30:51.000 242 33776.64 188.03 17105.69 88888.00 2017-08-30 06:30:52.000 242 33776.69 188.02 17105.71 88888.00 2017-08-30 06:30:53.000 242 33776.70 187.96 17105.71 88888.00 2017-08-30 06:30:54.000 242 33776.70 187.96 17105.72 88888.00 2017-08-30 06:30:55.000 242 33776.71 188.00 17105.71 37860.88 2017-08-30 06:30:56.000 242 33776.69 187.99 17105.72 88888.00 2017-08-30 06:30:57.000 242 33776.67 188.00 17105.73 88888.00 2017-08-30 06:30:58.000 242 33776.66 188.02 17105.67 88888.00 2017-08-30 06:30:59.000 242 33776.68 188.04 17105.67 88888.00 2017-08-30 06:31:00.000 242 33776.69 188.06 17105.70 37860.86 2017-08-30 06:31:01.000 242 33776.66 188.05 17105.70 88888.00 2017-08-30 06:31:02.000 242 33776.67 188.08 17105.69 88888.00 2017-08-30 06:31:03.000 242 33776.66 188.08 17105.69 88888.00 2017-08-30 06:31:04.000 242 33776.67 188.09 17105.68 88888.00 2017-08-30 06:31:05.000 242 33776.69 188.12 17105.67 37860.81 2017-08-30 06:31:06.000 242 33776.72 188.07 17105.68 88888.00 2017-08-30 06:31:07.000 242 33776.69 188.10 17105.69 88888.00 2017-08-30 06:31:08.000 242 33776.67 188.12 17105.71 88888.00 2017-08-30 06:31:09.000 242 33776.66 188.11 17105.72 88888.00 2017-08-30 06:31:10.000 242 33776.70 188.10 17105.73 37860.81 2017-08-30 06:31:11.000 242 33776.75 188.12 17105.71 88888.00 2017-08-30 06:31:12.000 242 33776.75 188.12 17105.72 88888.00 2017-08-30 06:31:13.000 242 33776.72 188.11 17105.76 88888.00 2017-08-30 06:31:14.000 242 33776.72 188.16 17105.72 88888.00 2017-08-30 06:31:15.000 242 33776.71 188.15 17105.70 37860.82 2017-08-30 06:31:16.000 242 33776.68 188.17 17105.70 88888.00 2017-08-30 06:31:17.000 242 33776.71 188.20 17105.70 88888.00 2017-08-30 06:31:18.000 242 33776.73 188.21 17105.67 88888.00 2017-08-30 06:31:19.000 242 33776.72 188.18 17105.67 88888.00 2017-08-30 06:31:20.000 242 33776.71 188.18 17105.68 37860.75 2017-08-30 06:31:21.000 242 33776.67 188.14 17105.69 88888.00 2017-08-30 06:31:22.000 242 33776.66 188.13 17105.69 88888.00 2017-08-30 06:31:23.000 242 33776.70 188.11 17105.71 88888.00 2017-08-30 06:31:24.000 242 33776.75 188.09 17105.72 88888.00 2017-08-30 06:31:25.000 242 33776.74 188.12 17105.75 37860.85 2017-08-30 06:31:26.000 242 33776.77 188.12 17105.75 88888.00 2017-08-30 06:31:27.000 242 33776.77 188.08 17105.73 88888.00 2017-08-30 06:31:28.000 242 33776.75 188.07 17105.75 88888.00 2017-08-30 06:31:29.000 242 33776.81 188.02 17105.77 88888.00 2017-08-30 06:31:30.000 242 33776.83 188.02 17105.75 37860.92 2017-08-30 06:31:31.000 242 33776.85 188.05 17105.74 88888.00 2017-08-30 06:31:32.000 242 33776.83 188.09 17105.73 88888.00 2017-08-30 06:31:33.000 242 33776.80 188.11 17105.74 88888.00 2017-08-30 06:31:34.000 242 33776.83 188.10 17105.70 88888.00 2017-08-30 06:31:35.000 242 33776.81 188.11 17105.67 37860.89 2017-08-30 06:31:36.000 242 33776.88 188.14 17105.71 88888.00 2017-08-30 06:31:37.000 242 33776.86 188.18 17105.73 88888.00 2017-08-30 06:31:38.000 242 33776.86 188.17 17105.75 88888.00 2017-08-30 06:31:39.000 242 33776.84 188.15 17105.77 88888.00 2017-08-30 06:31:40.000 242 33776.82 188.14 17105.75 37860.97 2017-08-30 06:31:41.000 242 33776.84 188.14 17105.78 88888.00 2017-08-30 06:31:42.000 242 33776.85 188.17 17105.78 88888.00 2017-08-30 06:31:43.000 242 33776.85 188.17 17105.74 88888.00 2017-08-30 06:31:44.000 242 33776.87 188.18 17105.77 88888.00 2017-08-30 06:31:45.000 242 33776.84 188.19 17105.76 37860.93 2017-08-30 06:31:46.000 242 33776.82 188.20 17105.77 88888.00 2017-08-30 06:31:47.000 242 33776.80 188.20 17105.73 88888.00 2017-08-30 06:31:48.000 242 33776.78 188.20 17105.73 88888.00 2017-08-30 06:31:49.000 242 33776.75 188.17 17105.72 88888.00 2017-08-30 06:31:50.000 242 33776.79 188.16 17105.75 37860.89 2017-08-30 06:31:51.000 242 33776.84 188.16 17105.77 88888.00 2017-08-30 06:31:52.000 242 33776.78 188.18 17105.73 88888.00 2017-08-30 06:31:53.000 242 33776.79 188.20 17105.74 88888.00 2017-08-30 06:31:54.000 242 33776.78 188.19 17105.72 88888.00 2017-08-30 06:31:55.000 242 33776.77 188.18 17105.71 37861.03 2017-08-30 06:31:56.000 242 33776.81 188.19 17105.67 88888.00 2017-08-30 06:31:57.000 242 33776.86 188.22 17105.65 88888.00 2017-08-30 06:31:58.000 242 33776.89 188.27 17105.63 88888.00 2017-08-30 06:31:59.000 242 33776.88 188.25 17105.67 88888.00 2017-08-30 06:32:00.000 242 33776.91 188.23 17105.70 37860.97 2017-08-30 06:32:01.000 242 33776.88 188.26 17105.66 88888.00 2017-08-30 06:32:02.000 242 33776.86 188.32 17105.67 88888.00 2017-08-30 06:32:03.000 242 33776.84 188.35 17105.65 88888.00 2017-08-30 06:32:04.000 242 33776.89 188.32 17105.67 88888.00 2017-08-30 06:32:05.000 242 33776.88 188.32 17105.67 37860.92 2017-08-30 06:32:06.000 242 33776.89 188.36 17105.69 88888.00 2017-08-30 06:32:07.000 242 33776.90 188.37 17105.72 88888.00 2017-08-30 06:32:08.000 242 33776.90 188.33 17105.73 88888.00 2017-08-30 06:32:09.000 242 33776.88 188.31 17105.71 88888.00 2017-08-30 06:32:10.000 242 33776.94 188.33 17105.72 37861.11 2017-08-30 06:32:11.000 242 33776.88 188.35 17105.71 88888.00 2017-08-30 06:32:12.000 242 33776.89 188.35 17105.70 88888.00 2017-08-30 06:32:13.000 242 33776.92 188.35 17105.70 88888.00 2017-08-30 06:32:14.000 242 33776.95 188.38 17105.70 88888.00 2017-08-30 06:32:15.000 242 33776.99 188.38 17105.70 37861.03 2017-08-30 06:32:16.000 242 33776.95 188.36 17105.70 88888.00 2017-08-30 06:32:17.000 242 33776.91 188.39 17105.75 88888.00 2017-08-30 06:32:18.000 242 33776.91 188.39 17105.70 88888.00 2017-08-30 06:32:19.000 242 33776.93 188.38 17105.67 88888.00 2017-08-30 06:32:20.000 242 33776.90 188.38 17105.70 37861.01 2017-08-30 06:32:21.000 242 33776.88 188.39 17105.76 88888.00 2017-08-30 06:32:22.000 242 33776.90 188.41 17105.77 88888.00 2017-08-30 06:32:23.000 242 33776.89 188.47 17105.74 88888.00 2017-08-30 06:32:24.000 242 33776.91 188.45 17105.75 88888.00 2017-08-30 06:32:25.000 242 33776.90 188.46 17105.80 37861.03 2017-08-30 06:32:26.000 242 33776.92 188.48 17105.78 88888.00 2017-08-30 06:32:27.000 242 33776.92 188.47 17105.75 88888.00 2017-08-30 06:32:28.000 242 33776.90 188.45 17105.73 88888.00 2017-08-30 06:32:29.000 242 33776.87 188.46 17105.74 88888.00 2017-08-30 06:32:30.000 242 33776.87 188.46 17105.78 37860.94 2017-08-30 06:32:31.000 242 33776.88 188.43 17105.77 88888.00 2017-08-30 06:32:32.000 242 33776.86 188.48 17105.79 88888.00 2017-08-30 06:32:33.000 242 33776.82 188.51 17105.82 88888.00 2017-08-30 06:32:34.000 242 33776.84 188.52 17105.82 88888.00 2017-08-30 06:32:35.000 242 33776.85 188.50 17105.84 37860.96 2017-08-30 06:32:36.000 242 33776.88 188.50 17105.83 88888.00 2017-08-30 06:32:37.000 242 33776.86 188.53 17105.83 88888.00 2017-08-30 06:32:38.000 242 33776.88 188.56 17105.84 88888.00 2017-08-30 06:32:39.000 242 33776.87 188.51 17105.84 88888.00 2017-08-30 06:32:40.000 242 33776.88 188.48 17105.79 37861.06 2017-08-30 06:32:41.000 242 33776.87 188.46 17105.79 88888.00 2017-08-30 06:32:42.000 242 33776.91 188.50 17105.79 88888.00 2017-08-30 06:32:43.000 242 33776.90 188.53 17105.76 88888.00 2017-08-30 06:32:44.000 242 33776.91 188.50 17105.77 88888.00 2017-08-30 06:32:45.000 242 33776.95 188.54 17105.79 37860.96 2017-08-30 06:32:46.000 242 33776.94 188.51 17105.81 88888.00 2017-08-30 06:32:47.000 242 33776.94 188.51 17105.82 88888.00 2017-08-30 06:32:48.000 242 33776.93 188.51 17105.84 88888.00 2017-08-30 06:32:49.000 242 33776.91 188.52 17105.81 88888.00 2017-08-30 06:32:50.000 242 33776.89 188.52 17105.77 37860.94 2017-08-30 06:32:51.000 242 33776.90 188.56 17105.78 88888.00 2017-08-30 06:32:52.000 242 33776.91 188.55 17105.79 88888.00 2017-08-30 06:32:53.000 242 33776.93 188.54 17105.83 88888.00 2017-08-30 06:32:54.000 242 33776.95 188.56 17105.84 88888.00 2017-08-30 06:32:55.000 242 33776.96 188.55 17105.86 37861.03 2017-08-30 06:32:56.000 242 33776.94 188.54 17105.81 88888.00 2017-08-30 06:32:57.000 242 33776.92 188.52 17105.81 88888.00 2017-08-30 06:32:58.000 242 33776.92 188.54 17105.82 88888.00 2017-08-30 06:32:59.000 242 33776.96 188.52 17105.77 88888.00 2017-08-30 06:33:00.000 242 33776.95 188.53 17105.80 37861.08 2017-08-30 06:33:01.000 242 33776.92 188.58 17105.78 88888.00 2017-08-30 06:33:02.000 242 33776.90 188.60 17105.77 88888.00 2017-08-30 06:33:03.000 242 33776.92 188.57 17105.76 88888.00 2017-08-30 06:33:04.000 242 33776.98 188.53 17105.76 88888.00 2017-08-30 06:33:05.000 242 33776.98 188.55 17105.77 37860.99 2017-08-30 06:33:06.000 242 33776.97 188.55 17105.77 88888.00 2017-08-30 06:33:07.000 242 33776.94 188.52 17105.78 88888.00 2017-08-30 06:33:08.000 242 33776.93 188.49 17105.77 88888.00 2017-08-30 06:33:09.000 242 33776.93 188.48 17105.80 88888.00 2017-08-30 06:33:10.000 242 33776.92 188.52 17105.81 37861.12 2017-08-30 06:33:11.000 242 33776.91 188.47 17105.79 88888.00 2017-08-30 06:33:12.000 242 33776.95 188.49 17105.79 88888.00 2017-08-30 06:33:13.000 242 33776.93 188.53 17105.78 88888.00 2017-08-30 06:33:14.000 242 33776.95 188.56 17105.80 88888.00 2017-08-30 06:33:15.000 242 33776.94 188.55 17105.76 37861.03 2017-08-30 06:33:16.000 242 33776.94 188.59 17105.79 88888.00 2017-08-30 06:33:17.000 242 33776.92 188.62 17105.78 88888.00 2017-08-30 06:33:18.000 242 33776.93 188.62 17105.78 88888.00 2017-08-30 06:33:19.000 242 33776.96 188.60 17105.79 88888.00 2017-08-30 06:33:20.000 242 33776.97 188.62 17105.74 37861.11 2017-08-30 06:33:21.000 242 33776.99 188.61 17105.73 88888.00 2017-08-30 06:33:22.000 242 33776.98 188.58 17105.76 88888.00 2017-08-30 06:33:23.000 242 33776.99 188.62 17105.76 88888.00 2017-08-30 06:33:24.000 242 33776.95 188.65 17105.72 88888.00 2017-08-30 06:33:25.000 242 33776.92 188.65 17105.75 37861.15 2017-08-30 06:33:26.000 242 33776.93 188.64 17105.75 88888.00 2017-08-30 06:33:27.000 242 33776.93 188.61 17105.70 88888.00 2017-08-30 06:33:28.000 242 33776.92 188.61 17105.67 88888.00 2017-08-30 06:33:29.000 242 33776.96 188.62 17105.72 88888.00 2017-08-30 06:33:30.000 242 33776.97 188.63 17105.73 37861.10 2017-08-30 06:33:31.000 242 33776.97 188.64 17105.75 88888.00 2017-08-30 06:33:32.000 242 33776.95 188.61 17105.76 88888.00 2017-08-30 06:33:33.000 242 33776.97 188.62 17105.75 88888.00 2017-08-30 06:33:34.000 242 33776.96 188.61 17105.74 88888.00 2017-08-30 06:33:35.000 242 33776.97 188.62 17105.75 37861.14 2017-08-30 06:33:36.000 242 33776.92 188.60 17105.74 88888.00 2017-08-30 06:33:37.000 242 33776.95 188.61 17105.75 88888.00 2017-08-30 06:33:38.000 242 33776.97 188.65 17105.74 88888.00 2017-08-30 06:33:39.000 242 33776.93 188.66 17105.70 88888.00 2017-08-30 06:33:40.000 242 33776.93 188.70 17105.71 37861.12 2017-08-30 06:33:41.000 242 33776.92 188.71 17105.67 88888.00 2017-08-30 06:33:42.000 242 33776.90 188.72 17105.66 88888.00 2017-08-30 06:33:43.000 242 33776.92 188.68 17105.68 88888.00 2017-08-30 06:33:44.000 242 33776.94 188.69 17105.68 88888.00 2017-08-30 06:33:45.000 242 33776.98 188.70 17105.75 37861.14 2017-08-30 06:33:46.000 242 33776.97 188.76 17105.76 88888.00 2017-08-30 06:33:47.000 242 33776.97 188.76 17105.75 88888.00 2017-08-30 06:33:48.000 242 33776.99 188.76 17105.76 88888.00 2017-08-30 06:33:49.000 242 33776.98 188.76 17105.76 88888.00 2017-08-30 06:33:50.000 242 33776.98 188.72 17105.78 37861.07 2017-08-30 06:33:51.000 242 33777.03 188.72 17105.74 88888.00 2017-08-30 06:33:52.000 242 33777.02 188.74 17105.72 88888.00 2017-08-30 06:33:53.000 242 33777.02 188.76 17105.72 88888.00 2017-08-30 06:33:54.000 242 33777.04 188.79 17105.75 88888.00 2017-08-30 06:33:55.000 242 33777.07 188.76 17105.74 37861.14 2017-08-30 06:33:56.000 242 33777.06 188.76 17105.74 88888.00 2017-08-30 06:33:57.000 242 33777.05 188.77 17105.79 88888.00 2017-08-30 06:33:58.000 242 33777.08 188.76 17105.79 88888.00 2017-08-30 06:33:59.000 242 33777.04 188.78 17105.79 88888.00 2017-08-30 06:34:00.000 242 33777.03 188.76 17105.76 37861.21 2017-08-30 06:34:01.000 242 33777.03 188.76 17105.75 88888.00 2017-08-30 06:34:02.000 242 33776.98 188.79 17105.74 88888.00 2017-08-30 06:34:03.000 242 33777.00 188.79 17105.75 88888.00 2017-08-30 06:34:04.000 242 33776.97 188.78 17105.72 88888.00 2017-08-30 06:34:05.000 242 33776.98 188.76 17105.72 37861.18 2017-08-30 06:34:06.000 242 33776.96 188.74 17105.74 88888.00 2017-08-30 06:34:07.000 242 33776.96 188.76 17105.76 88888.00 2017-08-30 06:34:08.000 242 33776.99 188.80 17105.76 88888.00 2017-08-30 06:34:09.000 242 33776.98 188.82 17105.79 88888.00 2017-08-30 06:34:10.000 242 33777.04 188.84 17105.75 37861.12 2017-08-30 06:34:11.000 242 33777.03 188.79 17105.74 88888.00 2017-08-30 06:34:12.000 242 33777.05 188.82 17105.72 88888.00 2017-08-30 06:34:13.000 242 33777.03 188.83 17105.73 88888.00 2017-08-30 06:34:14.000 242 33777.02 188.82 17105.73 88888.00 2017-08-30 06:34:15.000 242 33777.04 188.83 17105.71 37861.08 2017-08-30 06:34:16.000 242 33777.08 188.85 17105.75 88888.00 2017-08-30 06:34:17.000 242 33777.03 188.90 17105.76 88888.00 2017-08-30 06:34:18.000 242 33777.03 188.89 17105.76 88888.00 2017-08-30 06:34:19.000 242 33777.01 188.86 17105.75 88888.00 2017-08-30 06:34:20.000 242 33777.03 188.86 17105.73 37861.17 2017-08-30 06:34:21.000 242 33777.03 188.88 17105.72 88888.00 2017-08-30 06:34:22.000 242 33777.02 188.89 17105.76 88888.00 2017-08-30 06:34:23.000 242 33777.03 188.87 17105.78 88888.00 2017-08-30 06:34:24.000 242 33777.07 188.88 17105.76 88888.00 2017-08-30 06:34:25.000 242 33777.07 188.83 17105.73 37861.15 2017-08-30 06:34:26.000 242 33777.08 188.89 17105.75 88888.00 2017-08-30 06:34:27.000 242 33777.10 188.93 17105.76 88888.00 2017-08-30 06:34:28.000 242 33777.10 188.94 17105.79 88888.00 2017-08-30 06:34:29.000 242 33777.09 188.96 17105.78 88888.00 2017-08-30 06:34:30.000 242 33777.10 188.96 17105.80 37861.28 2017-08-30 06:34:31.000 242 33777.11 188.96 17105.80 88888.00 2017-08-30 06:34:32.000 242 33777.11 189.02 17105.81 88888.00 2017-08-30 06:34:33.000 242 33777.10 189.00 17105.77 88888.00 2017-08-30 06:34:34.000 242 33777.07 188.98 17105.72 88888.00 2017-08-30 06:34:35.000 242 33777.11 188.96 17105.69 37861.17 2017-08-30 06:34:36.000 242 33777.13 188.98 17105.74 88888.00 2017-08-30 06:34:37.000 242 33777.10 189.02 17105.80 88888.00 2017-08-30 06:34:38.000 242 33777.12 189.03 17105.80 88888.00 2017-08-30 06:34:39.000 242 33777.08 189.03 17105.79 88888.00 2017-08-30 06:34:40.000 242 33777.13 189.05 17105.80 37861.19 2017-08-30 06:34:41.000 242 33777.14 189.07 17105.81 88888.00 2017-08-30 06:34:42.000 242 33777.18 189.09 17105.79 88888.00 2017-08-30 06:34:43.000 242 33777.15 189.08 17105.76 88888.00 2017-08-30 06:34:44.000 242 33777.12 189.07 17105.82 88888.00 2017-08-30 06:34:45.000 242 33777.11 189.09 17105.88 37861.19 2017-08-30 06:34:46.000 242 33777.11 189.08 17105.84 88888.00 2017-08-30 06:34:47.000 242 33777.09 189.09 17105.83 88888.00 2017-08-30 06:34:48.000 242 33777.09 189.09 17105.86 88888.00 2017-08-30 06:34:49.000 242 33777.08 189.09 17105.89 88888.00 2017-08-30 06:34:50.000 242 33777.11 189.13 17105.83 37861.24 2017-08-30 06:34:51.000 242 33777.13 189.15 17105.77 88888.00 2017-08-30 06:34:52.000 242 33777.09 189.16 17105.74 88888.00 2017-08-30 06:34:53.000 242 33777.11 189.15 17105.77 88888.00 2017-08-30 06:34:54.000 242 33777.12 189.16 17105.79 88888.00 2017-08-30 06:34:55.000 242 33777.09 189.16 17105.79 37861.21 2017-08-30 06:34:56.000 242 33777.12 189.20 17105.79 88888.00 2017-08-30 06:34:57.000 242 33777.16 189.17 17105.80 88888.00 2017-08-30 06:34:58.000 242 33777.16 189.16 17105.77 88888.00 2017-08-30 06:34:59.000 242 33777.15 189.20 17105.79 88888.00 2017-08-30 06:35:00.000 242 33777.19 189.23 17105.80 37861.28 2017-08-30 06:35:01.000 242 33777.15 189.24 17105.79 88888.00 2017-08-30 06:35:02.000 242 33777.12 189.24 17105.78 88888.00 2017-08-30 06:35:03.000 242 33777.11 189.26 17105.76 88888.00 2017-08-30 06:35:04.000 242 33777.10 189.29 17105.73 88888.00 2017-08-30 06:35:05.000 242 33777.12 189.31 17105.69 37861.32 2017-08-30 06:35:06.000 242 33777.15 189.30 17105.72 88888.00 2017-08-30 06:35:07.000 242 33777.19 189.29 17105.74 88888.00 2017-08-30 06:35:08.000 242 33777.23 189.33 17105.75 88888.00 2017-08-30 06:35:09.000 242 33777.22 189.37 17105.74 88888.00 2017-08-30 06:35:10.000 242 33777.21 189.39 17105.74 37861.26 2017-08-30 06:35:11.000 242 33777.22 189.44 17105.76 88888.00 2017-08-30 06:35:12.000 242 33777.23 189.41 17105.76 88888.00 2017-08-30 06:35:13.000 242 33777.22 189.40 17105.74 88888.00 2017-08-30 06:35:14.000 242 33777.21 189.41 17105.72 88888.00 2017-08-30 06:35:15.000 242 33777.26 189.42 17105.77 37861.40 2017-08-30 06:35:16.000 242 33777.28 189.46 17105.80 88888.00 2017-08-30 06:35:17.000 242 33777.29 189.46 17105.76 88888.00 2017-08-30 06:35:18.000 242 33777.28 189.46 17105.75 88888.00 2017-08-30 06:35:19.000 242 33777.27 189.44 17105.79 88888.00 2017-08-30 06:35:20.000 242 33777.25 189.43 17105.80 37861.24 2017-08-30 06:35:21.000 242 33777.23 189.47 17105.76 88888.00 2017-08-30 06:35:22.000 242 33777.25 189.50 17105.78 88888.00 2017-08-30 06:35:23.000 242 33777.26 189.52 17105.79 88888.00 2017-08-30 06:35:24.000 242 33777.31 189.52 17105.76 88888.00 2017-08-30 06:35:25.000 242 33777.31 189.51 17105.78 37861.35 2017-08-30 06:35:26.000 242 33777.31 189.53 17105.82 88888.00 2017-08-30 06:35:27.000 242 33777.28 189.50 17105.81 88888.00 2017-08-30 06:35:28.000 242 33777.27 189.52 17105.78 88888.00 2017-08-30 06:35:29.000 242 33777.28 189.54 17105.79 88888.00 2017-08-30 06:35:30.000 242 33777.30 189.57 17105.80 37861.35 2017-08-30 06:35:31.000 242 33777.32 189.55 17105.81 88888.00 2017-08-30 06:35:32.000 242 33777.30 189.58 17105.79 88888.00 2017-08-30 06:35:33.000 242 33777.27 189.58 17105.78 88888.00 2017-08-30 06:35:34.000 242 33777.25 189.60 17105.82 88888.00 2017-08-30 06:35:35.000 242 33777.29 189.61 17105.80 37861.28 2017-08-30 06:35:36.000 242 33777.27 189.64 17105.83 88888.00 2017-08-30 06:35:37.000 242 33777.28 189.64 17105.80 88888.00 2017-08-30 06:35:38.000 242 33777.27 189.71 17105.77 88888.00 2017-08-30 06:35:39.000 242 33777.29 189.72 17105.80 88888.00 2017-08-30 06:35:40.000 242 33777.30 189.67 17105.83 37861.26 2017-08-30 06:35:41.000 242 33777.27 189.62 17105.82 88888.00 2017-08-30 06:35:42.000 242 33777.30 189.63 17105.81 88888.00 2017-08-30 06:35:43.000 242 33777.30 189.66 17105.81 88888.00 2017-08-30 06:35:44.000 242 33777.27 189.64 17105.83 88888.00 2017-08-30 06:35:45.000 242 33777.30 189.66 17105.81 37861.40 2017-08-30 06:35:46.000 242 33777.34 189.67 17105.82 88888.00 2017-08-30 06:35:47.000 242 33777.34 189.64 17105.83 88888.00 2017-08-30 06:35:48.000 242 33777.31 189.69 17105.78 88888.00 2017-08-30 06:35:49.000 242 33777.29 189.71 17105.79 88888.00 2017-08-30 06:35:50.000 242 33777.27 189.71 17105.79 37861.39 2017-08-30 06:35:51.000 242 33777.31 189.69 17105.77 88888.00 2017-08-30 06:35:52.000 242 33777.34 189.65 17105.79 88888.00 2017-08-30 06:35:53.000 242 33777.33 189.61 17105.76 88888.00 2017-08-30 06:35:54.000 242 33777.35 189.64 17105.72 88888.00 2017-08-30 06:35:55.000 242 33777.35 189.68 17105.73 37861.32 2017-08-30 06:35:56.000 242 33777.32 189.72 17105.80 88888.00 2017-08-30 06:35:57.000 242 33777.31 189.69 17105.78 88888.00 2017-08-30 06:35:58.000 242 33777.37 189.70 17105.82 88888.00 2017-08-30 06:35:59.000 242 33777.37 189.72 17105.82 88888.00 2017-08-30 06:36:00.000 242 33777.41 189.71 17105.84 37861.28 2017-08-30 06:36:01.000 242 33777.37 189.71 17105.86 88888.00 2017-08-30 06:36:02.000 242 33777.38 189.70 17105.82 88888.00 2017-08-30 06:36:03.000 242 33777.36 189.70 17105.81 88888.00 2017-08-30 06:36:04.000 242 33777.35 189.67 17105.76 88888.00 2017-08-30 06:36:05.000 242 33777.33 189.68 17105.78 37861.33 2017-08-30 06:36:06.000 242 33777.39 189.69 17105.80 88888.00 2017-08-30 06:36:07.000 242 33777.39 189.76 17105.84 88888.00 2017-08-30 06:36:08.000 242 33777.37 189.78 17105.82 88888.00 2017-08-30 06:36:09.000 242 33777.37 189.74 17105.79 88888.00 2017-08-30 06:36:10.000 242 33777.38 189.78 17105.78 37861.38 2017-08-30 06:36:11.000 242 33777.41 189.79 17105.80 88888.00 2017-08-30 06:36:12.000 242 33777.40 189.76 17105.79 88888.00 2017-08-30 06:36:13.000 242 33777.34 189.76 17105.78 88888.00 2017-08-30 06:36:14.000 242 33777.35 189.74 17105.78 88888.00 2017-08-30 06:36:15.000 242 33777.33 189.73 17105.79 37861.46 2017-08-30 06:36:16.000 242 33777.34 189.76 17105.82 88888.00 2017-08-30 06:36:17.000 242 33777.35 189.77 17105.79 88888.00 2017-08-30 06:36:18.000 242 33777.35 189.72 17105.77 88888.00 2017-08-30 06:36:19.000 242 33777.31 189.74 17105.79 88888.00 2017-08-30 06:36:20.000 242 33777.32 189.72 17105.83 37861.39 2017-08-30 06:36:21.000 242 33777.35 189.71 17105.80 88888.00 2017-08-30 06:36:22.000 242 33777.34 189.73 17105.81 88888.00 2017-08-30 06:36:23.000 242 33777.32 189.73 17105.76 88888.00 2017-08-30 06:36:24.000 242 33777.35 189.76 17105.79 88888.00 2017-08-30 06:36:25.000 242 33777.32 189.77 17105.79 37861.42 2017-08-30 06:36:26.000 242 33777.30 189.77 17105.82 88888.00 2017-08-30 06:36:27.000 242 33777.29 189.76 17105.85 88888.00 2017-08-30 06:36:28.000 242 33777.33 189.77 17105.83 88888.00 2017-08-30 06:36:29.000 242 33777.33 189.75 17105.80 88888.00 2017-08-30 06:36:30.000 242 33777.33 189.80 17105.81 37861.42 2017-08-30 06:36:31.000 242 33777.34 189.81 17105.82 88888.00 2017-08-30 06:36:32.000 242 33777.36 189.83 17105.85 88888.00 2017-08-30 06:36:33.000 242 33777.40 189.89 17105.79 88888.00 2017-08-30 06:36:34.000 242 33777.41 189.89 17105.79 88888.00 2017-08-30 06:36:35.000 242 33777.37 189.87 17105.81 37861.44 2017-08-30 06:36:36.000 242 33777.35 189.88 17105.84 88888.00 2017-08-30 06:36:37.000 242 33777.34 189.90 17105.82 88888.00 2017-08-30 06:36:38.000 242 33777.38 189.88 17105.83 88888.00 2017-08-30 06:36:39.000 242 33777.40 189.91 17105.81 88888.00 2017-08-30 06:36:40.000 242 33777.35 189.89 17105.81 37861.43 2017-08-30 06:36:41.000 242 33777.34 189.92 17105.81 88888.00 2017-08-30 06:36:42.000 242 33777.32 189.94 17105.81 88888.00 2017-08-30 06:36:43.000 242 33777.29 189.99 17105.81 88888.00 2017-08-30 06:36:44.000 242 33777.26 189.99 17105.78 88888.00 2017-08-30 06:36:45.000 242 33777.24 189.98 17105.77 37861.44 2017-08-30 06:36:46.000 242 33777.27 189.98 17105.81 88888.00 2017-08-30 06:36:47.000 242 33777.31 189.98 17105.79 88888.00 2017-08-30 06:36:48.000 242 33777.33 190.01 17105.80 88888.00 2017-08-30 06:36:49.000 242 33777.29 190.02 17105.81 88888.00 2017-08-30 06:36:50.000 242 33777.32 190.01 17105.83 37861.49 2017-08-30 06:36:51.000 242 33777.30 189.98 17105.82 88888.00 2017-08-30 06:36:52.000 242 33777.30 189.99 17105.83 88888.00 2017-08-30 06:36:53.000 242 33777.29 190.00 17105.81 88888.00 2017-08-30 06:36:54.000 242 33777.25 190.00 17105.82 88888.00 2017-08-30 06:36:55.000 242 33777.27 189.96 17105.86 37861.42 2017-08-30 06:36:56.000 242 33777.25 190.00 17105.81 88888.00 2017-08-30 06:36:57.000 242 33777.24 190.02 17105.83 88888.00 2017-08-30 06:36:58.000 242 33777.27 190.01 17105.86 88888.00 2017-08-30 06:36:59.000 242 33777.28 189.99 17105.82 88888.00 2017-08-30 06:37:00.000 242 33777.31 190.01 17105.84 37861.36 2017-08-30 06:37:01.000 242 33777.34 190.01 17105.84 88888.00 2017-08-30 06:37:02.000 242 33777.35 190.01 17105.82 88888.00 2017-08-30 06:37:03.000 242 33777.32 190.02 17105.81 88888.00 2017-08-30 06:37:04.000 242 33777.29 190.02 17105.83 88888.00 2017-08-30 06:37:05.000 242 33777.29 190.04 17105.86 37861.49 2017-08-30 06:37:06.000 242 33777.30 190.04 17105.86 88888.00 2017-08-30 06:37:07.000 242 33777.28 190.02 17105.87 88888.00 2017-08-30 06:37:08.000 242 33777.33 190.04 17105.90 88888.00 2017-08-30 06:37:09.000 242 33777.35 190.03 17105.89 88888.00 2017-08-30 06:37:10.000 242 33777.35 190.04 17105.85 37861.47 2017-08-30 06:37:11.000 242 33777.33 190.07 17105.88 88888.00 2017-08-30 06:37:12.000 242 33777.35 190.06 17105.90 88888.00 2017-08-30 06:37:13.000 242 33777.36 190.04 17105.89 88888.00 2017-08-30 06:37:14.000 242 33777.38 190.03 17105.87 88888.00 2017-08-30 06:37:15.000 242 33777.36 190.06 17105.85 37861.49 2017-08-30 06:37:16.000 242 33777.36 190.11 17105.88 88888.00 2017-08-30 06:37:17.000 242 33777.33 190.09 17105.86 88888.00 2017-08-30 06:37:18.000 242 33777.31 190.10 17105.84 88888.00 2017-08-30 06:37:19.000 242 33777.33 190.14 17105.82 88888.00 2017-08-30 06:37:20.000 242 33777.41 190.14 17105.85 37861.46 2017-08-30 06:37:21.000 242 33777.38 190.14 17105.89 88888.00 2017-08-30 06:37:22.000 242 33777.40 190.14 17105.90 88888.00 2017-08-30 06:37:23.000 242 33777.39 190.12 17105.87 88888.00 2017-08-30 06:37:24.000 242 33777.40 190.09 17105.87 88888.00 2017-08-30 06:37:25.000 242 33777.36 190.08 17105.84 37861.50 2017-08-30 06:37:26.000 242 33777.33 190.10 17105.87 88888.00 2017-08-30 06:37:27.000 242 33777.34 190.11 17105.83 88888.00 2017-08-30 06:37:28.000 242 33777.41 190.11 17105.87 88888.00 2017-08-30 06:37:29.000 242 33777.40 190.12 17105.91 88888.00 2017-08-30 06:37:30.000 242 33777.39 190.11 17105.93 37861.50 2017-08-30 06:37:31.000 242 33777.40 190.08 17105.93 88888.00 2017-08-30 06:37:32.000 242 33777.44 190.08 17105.93 88888.00 2017-08-30 06:37:33.000 242 33777.42 190.11 17105.91 88888.00 2017-08-30 06:37:34.000 242 33777.41 190.13 17105.92 88888.00 2017-08-30 06:37:35.000 242 33777.43 190.15 17105.93 37861.46 2017-08-30 06:37:36.000 242 33777.43 190.19 17105.96 88888.00 2017-08-30 06:37:37.000 242 33777.44 190.20 17105.97 88888.00 2017-08-30 06:37:38.000 242 33777.44 190.16 17105.96 88888.00 2017-08-30 06:37:39.000 242 33777.43 190.21 17105.94 88888.00 2017-08-30 06:37:40.000 242 33777.40 190.20 17105.92 37861.58 2017-08-30 06:37:41.000 242 33777.39 190.22 17105.91 88888.00 2017-08-30 06:37:42.000 242 33777.41 190.22 17105.96 88888.00 2017-08-30 06:37:43.000 242 33777.43 190.21 17105.93 88888.00 2017-08-30 06:37:44.000 242 33777.43 190.20 17105.90 88888.00 2017-08-30 06:37:45.000 242 33777.38 190.19 17105.96 37861.53 2017-08-30 06:37:46.000 242 33777.37 190.22 17105.97 88888.00 2017-08-30 06:37:47.000 242 33777.38 190.25 17105.95 88888.00 2017-08-30 06:37:48.000 242 33777.40 190.23 17105.96 88888.00 2017-08-30 06:37:49.000 242 33777.42 190.23 17105.93 88888.00 2017-08-30 06:37:50.000 242 33777.45 190.23 17105.94 37861.51 2017-08-30 06:37:51.000 242 33777.47 190.28 17105.92 88888.00 2017-08-30 06:37:52.000 242 33777.49 190.29 17105.94 88888.00 2017-08-30 06:37:53.000 242 33777.46 190.29 17105.94 88888.00 2017-08-30 06:37:54.000 242 33777.49 190.26 17105.92 88888.00 2017-08-30 06:37:55.000 242 33777.47 190.25 17105.90 37861.54 2017-08-30 06:37:56.000 242 33777.46 190.21 17105.90 88888.00 2017-08-30 06:37:57.000 242 33777.47 190.21 17105.89 88888.00 2017-08-30 06:37:58.000 242 33777.45 190.25 17105.89 88888.00 2017-08-30 06:37:59.000 242 33777.43 190.23 17105.87 88888.00 2017-08-30 06:38:00.000 242 33777.41 190.22 17105.91 37861.60 2017-08-30 06:38:01.000 242 33777.41 190.22 17105.90 88888.00 2017-08-30 06:38:02.000 242 33777.41 190.21 17105.88 88888.00 2017-08-30 06:38:03.000 242 33777.42 190.17 17105.92 88888.00 2017-08-30 06:38:04.000 242 33777.44 190.19 17105.93 88888.00 2017-08-30 06:38:05.000 242 33777.48 190.18 17105.93 37861.56 2017-08-30 06:38:06.000 242 33777.47 190.21 17105.89 88888.00 2017-08-30 06:38:07.000 242 33777.44 190.23 17105.87 88888.00 2017-08-30 06:38:08.000 242 33777.43 190.22 17105.87 88888.00 2017-08-30 06:38:09.000 242 33777.43 190.16 17105.88 88888.00 2017-08-30 06:38:10.000 242 33777.42 190.16 17105.84 37861.53 2017-08-30 06:38:11.000 242 33777.40 190.21 17105.80 88888.00 2017-08-30 06:38:12.000 242 33777.39 190.25 17105.83 88888.00 2017-08-30 06:38:13.000 242 33777.38 190.25 17105.85 88888.00 2017-08-30 06:38:14.000 242 33777.38 190.26 17105.87 88888.00 2017-08-30 06:38:15.000 242 33777.37 190.25 17105.88 37861.56 2017-08-30 06:38:16.000 242 33777.40 190.26 17105.94 88888.00 2017-08-30 06:38:17.000 242 33777.43 190.27 17105.98 88888.00 2017-08-30 06:38:18.000 242 33777.45 190.29 17105.94 88888.00 2017-08-30 06:38:19.000 242 33777.44 190.26 17105.92 88888.00 2017-08-30 06:38:20.000 242 33777.43 190.27 17105.92 37861.57 2017-08-30 06:38:21.000 242 33777.44 190.30 17105.92 88888.00 2017-08-30 06:38:22.000 242 33777.44 190.32 17105.94 88888.00 2017-08-30 06:38:23.000 242 33777.43 190.32 17105.95 88888.00 2017-08-30 06:38:24.000 242 33777.45 190.29 17105.92 88888.00 2017-08-30 06:38:25.000 242 33777.47 190.33 17105.91 37861.51 2017-08-30 06:38:26.000 242 33777.48 190.34 17105.88 88888.00 2017-08-30 06:38:27.000 242 33777.47 190.33 17105.89 88888.00 2017-08-30 06:38:28.000 242 33777.45 190.30 17105.89 88888.00 2017-08-30 06:38:29.000 242 33777.44 190.27 17105.87 88888.00 2017-08-30 06:38:30.000 242 33777.46 190.23 17105.89 37861.57 2017-08-30 06:38:31.000 242 33777.46 190.22 17105.94 88888.00 2017-08-30 06:38:32.000 242 33777.44 190.24 17105.96 88888.00 2017-08-30 06:38:33.000 242 33777.44 190.26 17105.97 88888.00 2017-08-30 06:38:34.000 242 33777.42 190.29 17105.99 88888.00 2017-08-30 06:38:35.000 242 33777.44 190.31 17105.94 37861.69 2017-08-30 06:38:36.000 242 33777.44 190.26 17105.94 88888.00 2017-08-30 06:38:37.000 242 33777.46 190.26 17105.96 88888.00 2017-08-30 06:38:38.000 242 33777.44 190.25 17105.96 88888.00 2017-08-30 06:38:39.000 242 33777.46 190.23 17105.97 88888.00 2017-08-30 06:38:40.000 242 33777.49 190.23 17105.96 37861.62 2017-08-30 06:38:41.000 242 33777.50 190.19 17105.93 88888.00 2017-08-30 06:38:42.000 242 33777.51 190.25 17105.91 88888.00 2017-08-30 06:38:43.000 242 33777.51 190.22 17105.96 88888.00 2017-08-30 06:38:44.000 242 33777.53 190.21 17105.94 88888.00 2017-08-30 06:38:45.000 242 33777.55 190.24 17105.97 37861.62 2017-08-30 06:38:46.000 242 33777.53 190.21 17105.98 88888.00 2017-08-30 06:38:47.000 242 33777.48 190.17 17106.01 88888.00 2017-08-30 06:38:48.000 242 33777.46 190.17 17106.02 88888.00 2017-08-30 06:38:49.000 242 33777.45 190.19 17106.00 88888.00 2017-08-30 06:38:50.000 242 33777.46 190.19 17105.98 37861.49 2017-08-30 06:38:51.000 242 33777.47 190.21 17106.00 88888.00 2017-08-30 06:38:52.000 242 33777.49 190.28 17105.98 88888.00 2017-08-30 06:38:53.000 242 33777.48 190.24 17105.98 88888.00 2017-08-30 06:38:54.000 242 33777.47 190.24 17105.99 88888.00 2017-08-30 06:38:55.000 242 33777.47 190.29 17105.98 37861.46 2017-08-30 06:38:56.000 242 33777.48 190.27 17105.99 88888.00 2017-08-30 06:38:57.000 242 33777.49 190.26 17105.98 88888.00 2017-08-30 06:38:58.000 242 33777.47 190.22 17105.97 88888.00 2017-08-30 06:38:59.000 242 33777.49 190.22 17105.96 88888.00 2017-08-30 06:39:00.000 242 33777.49 190.25 17105.91 37861.71 2017-08-30 06:39:01.000 242 33777.46 190.24 17105.92 88888.00 2017-08-30 06:39:02.000 242 33777.47 190.23 17105.94 88888.00 2017-08-30 06:39:03.000 242 33777.50 190.19 17105.94 88888.00 2017-08-30 06:39:04.000 242 33777.49 190.18 17105.95 88888.00 2017-08-30 06:39:05.000 242 33777.48 190.21 17105.98 37861.57 2017-08-30 06:39:06.000 242 33777.52 190.20 17105.98 88888.00 2017-08-30 06:39:07.000 242 33777.53 190.14 17105.96 88888.00 2017-08-30 06:39:08.000 242 33777.51 190.18 17105.98 88888.00 2017-08-30 06:39:09.000 242 33777.51 190.13 17105.99 88888.00 2017-08-30 06:39:10.000 242 33777.51 190.14 17106.01 37861.68 2017-08-30 06:39:11.000 242 33777.55 190.14 17105.99 88888.00 2017-08-30 06:39:12.000 242 33777.55 190.14 17106.00 88888.00 2017-08-30 06:39:13.000 242 33777.53 190.16 17105.98 88888.00 2017-08-30 06:39:14.000 242 33777.56 190.16 17105.95 88888.00 2017-08-30 06:39:15.000 242 33777.57 190.15 17105.95 37861.54 2017-08-30 06:39:16.000 242 33777.56 190.15 17105.99 88888.00 2017-08-30 06:39:17.000 242 33777.54 190.12 17105.98 88888.00 2017-08-30 06:39:18.000 242 33777.53 190.11 17106.01 88888.00 2017-08-30 06:39:19.000 242 33777.51 190.12 17105.98 88888.00 2017-08-30 06:39:20.000 242 33777.48 190.15 17105.94 37861.57 2017-08-30 06:39:21.000 242 33777.50 190.11 17105.96 88888.00 2017-08-30 06:39:22.000 242 33777.49 190.15 17105.97 88888.00 2017-08-30 06:39:23.000 242 33777.50 190.18 17105.96 88888.00 2017-08-30 06:39:24.000 242 33777.51 190.18 17105.93 88888.00 2017-08-30 06:39:25.000 242 33777.48 190.16 17105.93 37861.62 2017-08-30 06:39:26.000 242 33777.54 190.15 17105.94 88888.00 2017-08-30 06:39:27.000 242 33777.54 190.12 17105.93 88888.00 2017-08-30 06:39:28.000 242 33777.49 190.13 17105.96 88888.00 2017-08-30 06:39:29.000 242 33777.49 190.16 17105.98 88888.00 2017-08-30 06:39:30.000 242 33777.48 190.14 17105.95 37861.60 2017-08-30 06:39:31.000 242 33777.49 190.17 17105.93 88888.00 2017-08-30 06:39:32.000 242 33777.50 190.15 17105.95 88888.00 2017-08-30 06:39:33.000 242 33777.51 190.13 17105.96 88888.00 2017-08-30 06:39:34.000 242 33777.50 190.13 17105.98 88888.00 2017-08-30 06:39:35.000 242 33777.50 190.19 17105.96 37861.61 2017-08-30 06:39:36.000 242 33777.49 190.21 17105.99 88888.00 2017-08-30 06:39:37.000 242 33777.49 190.16 17105.99 88888.00 2017-08-30 06:39:38.000 242 33777.50 190.17 17105.97 88888.00 2017-08-30 06:39:39.000 242 33777.50 190.16 17105.99 88888.00 2017-08-30 06:39:40.000 242 33777.51 190.17 17105.96 37861.58 2017-08-30 06:39:41.000 242 33777.51 190.16 17105.95 88888.00 2017-08-30 06:39:42.000 242 33777.51 190.18 17105.99 88888.00 2017-08-30 06:39:43.000 242 33777.52 190.13 17105.96 88888.00 2017-08-30 06:39:44.000 242 33777.49 190.12 17106.00 88888.00 2017-08-30 06:39:45.000 242 33777.46 190.12 17105.99 37861.67 2017-08-30 06:39:46.000 242 33777.46 190.15 17106.02 88888.00 2017-08-30 06:39:47.000 242 33777.46 190.16 17106.01 88888.00 2017-08-30 06:39:48.000 242 33777.44 190.14 17106.02 88888.00 2017-08-30 06:39:49.000 242 33777.42 190.13 17105.99 88888.00 2017-08-30 06:39:50.000 242 33777.38 190.15 17106.01 37861.57 2017-08-30 06:39:51.000 242 33777.36 190.17 17106.01 88888.00 2017-08-30 06:39:52.000 242 33777.37 190.19 17106.03 88888.00 2017-08-30 06:39:53.000 242 33777.40 190.18 17106.03 88888.00 2017-08-30 06:39:54.000 242 33777.38 190.17 17106.01 88888.00 2017-08-30 06:39:55.000 242 33777.37 190.18 17106.01 37861.61 2017-08-30 06:39:56.000 242 33777.39 190.23 17106.00 88888.00 2017-08-30 06:39:57.000 242 33777.38 190.21 17106.05 88888.00 2017-08-30 06:39:58.000 242 33777.39 190.18 17106.04 88888.00 2017-08-30 06:39:59.000 242 33777.39 190.17 17106.01 88888.00 2017-08-30 06:40:00.000 242 33777.41 190.20 17106.01 37861.57 2017-08-30 06:40:01.000 242 33777.40 190.22 17105.98 88888.00 2017-08-30 06:40:02.000 242 33777.42 190.19 17105.98 88888.00 2017-08-30 06:40:03.000 242 33777.43 190.16 17106.00 88888.00 2017-08-30 06:40:04.000 242 33777.42 190.12 17106.00 88888.00 2017-08-30 06:40:05.000 242 33777.44 190.16 17105.99 37861.58 2017-08-30 06:40:06.000 242 33777.44 190.18 17105.95 88888.00 2017-08-30 06:40:07.000 242 33777.46 190.24 17105.98 88888.00 2017-08-30 06:40:08.000 242 33777.46 190.25 17105.98 88888.00 2017-08-30 06:40:09.000 242 33777.44 190.23 17105.98 88888.00 2017-08-30 06:40:10.000 242 33777.43 190.21 17106.00 37861.57 2017-08-30 06:40:11.000 242 33777.44 190.22 17106.04 88888.00 2017-08-30 06:40:12.000 242 33777.48 190.28 17106.07 88888.00 2017-08-30 06:40:13.000 242 33777.46 190.28 17106.07 88888.00 2017-08-30 06:40:14.000 242 33777.46 190.29 17106.05 88888.00 2017-08-30 06:40:15.000 242 33777.47 190.26 17106.06 37861.61 2017-08-30 06:40:16.000 242 33777.48 190.31 17106.07 88888.00 2017-08-30 06:40:17.000 242 33777.44 190.27 17106.04 88888.00 2017-08-30 06:40:18.000 242 33777.45 190.26 17106.06 88888.00 2017-08-30 06:40:19.000 242 33777.47 190.28 17106.06 88888.00 2017-08-30 06:40:20.000 242 33777.45 190.33 17106.07 37861.71 2017-08-30 06:40:21.000 242 33777.44 190.30 17106.08 88888.00 2017-08-30 06:40:22.000 242 33777.39 190.31 17106.04 88888.00 2017-08-30 06:40:23.000 242 33777.39 190.30 17106.04 88888.00 2017-08-30 06:40:24.000 242 33777.40 190.28 17106.08 88888.00 2017-08-30 06:40:25.000 242 33777.43 190.29 17106.14 37861.67 2017-08-30 06:40:26.000 242 33777.47 190.34 17106.12 88888.00 2017-08-30 06:40:27.000 242 33777.47 190.38 17106.05 88888.00 2017-08-30 06:40:28.000 242 33777.49 190.41 17106.06 88888.00 2017-08-30 06:40:29.000 242 33777.47 190.37 17106.10 88888.00 2017-08-30 06:40:30.000 242 33777.55 190.35 17106.09 37861.69 2017-08-30 06:40:31.000 242 33777.58 190.37 17106.07 88888.00 2017-08-30 06:40:32.000 242 33777.54 190.34 17106.06 88888.00 2017-08-30 06:40:33.000 242 33777.52 190.35 17106.05 88888.00 2017-08-30 06:40:34.000 242 33777.52 190.35 17106.08 88888.00 2017-08-30 06:40:35.000 242 33777.49 190.38 17106.09 37861.64 2017-08-30 06:40:36.000 242 33777.48 190.40 17106.07 88888.00 2017-08-30 06:40:37.000 242 33777.49 190.40 17106.03 88888.00 2017-08-30 06:40:38.000 242 33777.48 190.42 17106.02 88888.00 2017-08-30 06:40:39.000 242 33777.50 190.41 17106.05 88888.00 2017-08-30 06:40:40.000 242 33777.54 190.44 17106.07 37861.64 2017-08-30 06:40:41.000 242 33777.53 190.43 17106.12 88888.00 2017-08-30 06:40:42.000 242 33777.51 190.40 17106.10 88888.00 2017-08-30 06:40:43.000 242 33777.48 190.41 17106.12 88888.00 2017-08-30 06:40:44.000 242 33777.47 190.46 17106.11 88888.00 2017-08-30 06:40:45.000 242 33777.48 190.49 17106.09 37861.64 2017-08-30 06:40:46.000 242 33777.49 190.48 17106.09 88888.00 2017-08-30 06:40:47.000 242 33777.49 190.51 17106.07 88888.00 2017-08-30 06:40:48.000 242 33777.51 190.49 17106.10 88888.00 2017-08-30 06:40:49.000 242 33777.51 190.51 17106.10 88888.00 2017-08-30 06:40:50.000 242 33777.54 190.52 17106.10 37861.71 2017-08-30 06:40:51.000 242 33777.50 190.53 17106.12 88888.00 2017-08-30 06:40:52.000 242 33777.48 190.52 17106.12 88888.00 2017-08-30 06:40:53.000 242 33777.48 190.58 17106.15 88888.00 2017-08-30 06:40:54.000 242 33777.44 190.56 17106.16 88888.00 2017-08-30 06:40:55.000 242 33777.46 190.54 17106.13 37861.82 2017-08-30 06:40:56.000 242 33777.49 190.57 17106.09 88888.00 2017-08-30 06:40:57.000 242 33777.47 190.56 17106.08 88888.00 2017-08-30 06:40:58.000 242 33777.47 190.57 17106.08 88888.00 2017-08-30 06:40:59.000 242 33777.46 190.54 17106.10 88888.00 2017-08-30 06:41:00.000 242 33777.49 190.52 17106.08 37861.60 2017-08-30 06:41:01.000 242 33777.48 190.59 17106.06 88888.00 2017-08-30 06:41:02.000 242 33777.50 190.63 17106.12 88888.00 2017-08-30 06:41:03.000 242 33777.50 190.63 17106.12 88888.00 2017-08-30 06:41:04.000 242 33777.46 190.65 17106.14 88888.00 2017-08-30 06:41:05.000 242 33777.47 190.63 17106.12 37861.67 2017-08-30 06:41:06.000 242 33777.46 190.66 17106.08 88888.00 2017-08-30 06:41:07.000 242 33777.48 190.64 17106.06 88888.00 2017-08-30 06:41:08.000 242 33777.48 190.65 17106.07 88888.00 2017-08-30 06:41:09.000 242 33777.48 190.63 17106.07 88888.00 2017-08-30 06:41:10.000 242 33777.47 190.69 17106.09 37861.67 2017-08-30 06:41:11.000 242 33777.46 190.73 17106.07 88888.00 2017-08-30 06:41:12.000 242 33777.49 190.73 17106.08 88888.00 2017-08-30 06:41:13.000 242 33777.49 190.71 17106.08 88888.00 2017-08-30 06:41:14.000 242 33777.48 190.72 17106.12 88888.00 2017-08-30 06:41:15.000 242 33777.47 190.77 17106.09 37861.58 2017-08-30 06:41:16.000 242 33777.51 190.81 17106.09 88888.00 2017-08-30 06:41:17.000 242 33777.53 190.81 17106.10 88888.00 2017-08-30 06:41:18.000 242 33777.48 190.80 17106.09 88888.00 2017-08-30 06:41:19.000 242 33777.49 190.82 17106.13 88888.00 2017-08-30 06:41:20.000 242 33777.49 190.85 17106.14 37861.61 2017-08-30 06:41:21.000 242 33777.47 190.82 17106.14 88888.00 2017-08-30 06:41:22.000 242 33777.48 190.86 17106.11 88888.00 2017-08-30 06:41:23.000 242 33777.44 190.89 17106.07 88888.00 2017-08-30 06:41:24.000 242 33777.46 190.85 17106.09 88888.00 2017-08-30 06:41:25.000 242 33777.50 190.81 17106.08 37861.67 2017-08-30 06:41:26.000 242 33777.50 190.87 17106.07 88888.00 2017-08-30 06:41:27.000 242 33777.49 190.86 17106.05 88888.00 2017-08-30 06:41:28.000 242 33777.50 190.89 17106.09 88888.00 2017-08-30 06:41:29.000 242 33777.48 190.88 17106.07 88888.00 2017-08-30 06:41:30.000 242 33777.48 190.87 17106.05 37861.68 2017-08-30 06:41:31.000 242 33777.46 190.85 17106.08 88888.00 2017-08-30 06:41:32.000 242 33777.49 190.88 17106.07 88888.00 2017-08-30 06:41:33.000 242 33777.48 190.93 17106.09 88888.00 2017-08-30 06:41:34.000 242 33777.52 190.99 17106.10 88888.00 2017-08-30 06:41:35.000 242 33777.50 191.02 17106.13 37861.60 2017-08-30 06:41:36.000 242 33777.56 190.97 17106.13 88888.00 2017-08-30 06:41:37.000 242 33777.55 191.02 17106.15 88888.00 2017-08-30 06:41:38.000 242 33777.53 191.08 17106.18 88888.00 2017-08-30 06:41:39.000 242 33777.52 191.10 17106.17 88888.00 2017-08-30 06:41:40.000 242 33777.50 191.12 17106.13 37861.64 2017-08-30 06:41:41.000 242 33777.52 191.11 17106.10 88888.00 2017-08-30 06:41:42.000 242 33777.56 191.10 17106.10 88888.00 2017-08-30 06:41:43.000 242 33777.54 191.16 17106.09 88888.00 2017-08-30 06:41:44.000 242 33777.53 191.18 17106.10 88888.00 2017-08-30 06:41:45.000 242 33777.49 191.18 17106.07 37861.68 2017-08-30 06:41:46.000 242 33777.55 191.22 17106.08 88888.00 2017-08-30 06:41:47.000 242 33777.53 191.22 17106.06 88888.00 2017-08-30 06:41:48.000 242 33777.54 191.20 17106.06 88888.00 2017-08-30 06:41:49.000 242 33777.59 191.23 17106.09 88888.00 2017-08-30 06:41:50.000 242 33777.56 191.23 17106.05 37861.67 2017-08-30 06:41:51.000 242 33777.57 191.28 17106.08 88888.00 2017-08-30 06:41:52.000 242 33777.57 191.34 17106.09 88888.00 2017-08-30 06:41:53.000 242 33777.56 191.30 17106.11 88888.00 2017-08-30 06:41:54.000 242 33777.56 191.33 17106.13 88888.00 2017-08-30 06:41:55.000 242 33777.55 191.35 17106.08 37861.74 2017-08-30 06:41:56.000 242 33777.54 191.37 17106.08 88888.00 2017-08-30 06:41:57.000 242 33777.55 191.37 17106.11 88888.00 2017-08-30 06:41:58.000 242 33777.52 191.37 17106.06 88888.00 2017-08-30 06:41:59.000 242 33777.56 191.37 17106.06 88888.00 2017-08-30 06:42:00.000 242 33777.56 191.37 17106.08 37861.72 2017-08-30 06:42:01.000 242 33777.53 191.36 17106.08 88888.00 2017-08-30 06:42:02.000 242 33777.55 191.39 17106.11 88888.00 2017-08-30 06:42:03.000 242 33777.56 191.38 17106.14 88888.00 2017-08-30 06:42:04.000 242 33777.57 191.40 17106.16 88888.00 2017-08-30 06:42:05.000 242 33777.54 191.41 17106.15 37861.67 2017-08-30 06:42:06.000 242 33777.54 191.44 17106.11 88888.00 2017-08-30 06:42:07.000 242 33777.55 191.46 17106.09 88888.00 2017-08-30 06:42:08.000 242 33777.57 191.47 17106.09 88888.00 2017-08-30 06:42:09.000 242 33777.56 191.50 17106.09 88888.00 2017-08-30 06:42:10.000 242 33777.58 191.50 17106.13 37861.76 2017-08-30 06:42:11.000 242 33777.59 191.47 17106.12 88888.00 2017-08-30 06:42:12.000 242 33777.59 191.49 17106.11 88888.00 2017-08-30 06:42:13.000 242 33777.59 191.51 17106.09 88888.00 2017-08-30 06:42:14.000 242 33777.60 191.53 17106.09 88888.00 2017-08-30 06:42:15.000 242 33777.62 191.52 17106.11 37861.72 2017-08-30 06:42:16.000 242 33777.64 191.52 17106.12 88888.00 2017-08-30 06:42:17.000 242 33777.59 191.57 17106.12 88888.00 2017-08-30 06:42:18.000 242 33777.57 191.61 17106.10 88888.00 2017-08-30 06:42:19.000 242 33777.57 191.60 17106.10 88888.00 2017-08-30 06:42:20.000 242 33777.57 191.59 17106.11 37861.72 2017-08-30 06:42:21.000 242 33777.58 191.59 17106.08 88888.00 2017-08-30 06:42:22.000 242 33777.61 191.62 17106.07 88888.00 2017-08-30 06:42:23.000 242 33777.55 191.65 17106.04 88888.00 2017-08-30 06:42:24.000 242 33777.53 191.67 17106.04 88888.00 2017-08-30 06:42:25.000 242 33777.54 191.68 17106.04 37861.75 2017-08-30 06:42:26.000 242 33777.57 191.71 17106.06 88888.00 2017-08-30 06:42:27.000 242 33777.57 191.68 17106.02 88888.00 2017-08-30 06:42:28.000 242 33777.55 191.69 17106.01 88888.00 2017-08-30 06:42:29.000 242 33777.57 191.63 17105.98 88888.00 2017-08-30 06:42:30.000 242 33777.55 191.64 17106.00 37861.82 2017-08-30 06:42:31.000 242 33777.56 191.66 17106.07 88888.00 2017-08-30 06:42:32.000 242 33777.56 191.65 17106.08 88888.00 2017-08-30 06:42:33.000 242 33777.56 191.68 17106.05 88888.00 2017-08-30 06:42:34.000 242 33777.56 191.66 17106.03 88888.00 2017-08-30 06:42:35.000 242 33777.55 191.63 17106.06 37861.71 2017-08-30 06:42:36.000 242 33777.57 191.66 17106.08 88888.00 2017-08-30 06:42:37.000 242 33777.57 191.66 17106.04 88888.00 2017-08-30 06:42:38.000 242 33777.51 191.66 17106.04 88888.00 2017-08-30 06:42:39.000 242 33777.53 191.69 17106.03 88888.00 2017-08-30 06:42:40.000 242 33777.59 191.62 17106.04 37861.83 2017-08-30 06:42:41.000 242 33777.58 191.63 17106.04 88888.00 2017-08-30 06:42:42.000 242 33777.53 191.69 17106.04 88888.00 2017-08-30 06:42:43.000 242 33777.53 191.71 17106.02 88888.00 2017-08-30 06:42:44.000 242 33777.50 191.67 17105.99 88888.00 2017-08-30 06:42:45.000 242 33777.55 191.70 17105.98 37861.74 2017-08-30 06:42:46.000 242 33777.54 191.70 17105.99 88888.00 2017-08-30 06:42:47.000 242 33777.57 191.71 17106.01 88888.00 2017-08-30 06:42:48.000 242 33777.57 191.68 17106.01 88888.00 2017-08-30 06:42:49.000 242 33777.60 191.64 17105.97 88888.00 2017-08-30 06:42:50.000 242 33777.59 191.73 17106.00 37861.72 2017-08-30 06:42:51.000 242 33777.58 191.73 17105.96 88888.00 2017-08-30 06:42:52.000 242 33777.57 191.75 17105.98 88888.00 2017-08-30 06:42:53.000 242 33777.61 191.76 17105.97 88888.00 2017-08-30 06:42:54.000 242 33777.64 191.76 17106.01 88888.00 2017-08-30 06:42:55.000 242 33777.62 191.74 17106.03 37861.71 2017-08-30 06:42:56.000 242 33777.58 191.78 17106.03 88888.00 2017-08-30 06:42:57.000 242 33777.60 191.79 17105.98 88888.00 2017-08-30 06:42:58.000 242 33777.62 191.78 17106.01 88888.00 2017-08-30 06:42:59.000 242 33777.61 191.76 17106.01 88888.00 2017-08-30 06:43:00.000 242 33777.62 191.74 17106.00 37861.71 2017-08-30 06:43:01.000 242 33777.62 191.77 17106.01 88888.00 2017-08-30 06:43:02.000 242 33777.60 191.78 17106.05 88888.00 2017-08-30 06:43:03.000 242 33777.63 191.80 17106.04 88888.00 2017-08-30 06:43:04.000 242 33777.65 191.76 17106.03 88888.00 2017-08-30 06:43:05.000 242 33777.67 191.76 17106.03 37861.78 2017-08-30 06:43:06.000 242 33777.66 191.80 17106.07 88888.00 2017-08-30 06:43:07.000 242 33777.63 191.79 17106.09 88888.00 2017-08-30 06:43:08.000 242 33777.64 191.79 17106.10 88888.00 2017-08-30 06:43:09.000 242 33777.65 191.80 17106.12 88888.00 2017-08-30 06:43:10.000 242 33777.69 191.82 17106.10 37861.85 2017-08-30 06:43:11.000 242 33777.66 191.86 17106.04 88888.00 2017-08-30 06:43:12.000 242 33777.64 191.87 17106.04 88888.00 2017-08-30 06:43:13.000 242 33777.63 191.88 17106.04 88888.00 2017-08-30 06:43:14.000 242 33777.63 191.85 17106.04 88888.00 2017-08-30 06:43:15.000 242 33777.64 191.83 17106.05 37861.88 2017-08-30 06:43:16.000 242 33777.65 191.83 17106.08 88888.00 2017-08-30 06:43:17.000 242 33777.65 191.84 17106.07 88888.00 2017-08-30 06:43:18.000 242 33777.67 191.86 17106.07 88888.00 2017-08-30 06:43:19.000 242 33777.66 191.85 17106.03 88888.00 2017-08-30 06:43:20.000 242 33777.63 191.85 17106.01 37861.82 2017-08-30 06:43:21.000 242 33777.64 191.83 17106.02 88888.00 2017-08-30 06:43:22.000 242 33777.64 191.86 17106.03 88888.00 2017-08-30 06:43:23.000 242 33777.64 191.87 17106.03 88888.00 2017-08-30 06:43:24.000 242 33777.68 191.89 17106.03 88888.00 2017-08-30 06:43:25.000 242 33777.71 191.90 17106.01 37861.79 2017-08-30 06:43:26.000 242 33777.68 191.90 17106.03 88888.00 2017-08-30 06:43:27.000 242 33777.67 191.87 17106.01 88888.00 2017-08-30 06:43:28.000 242 33777.68 191.89 17106.01 88888.00 2017-08-30 06:43:29.000 242 33777.68 191.95 17106.07 88888.00 2017-08-30 06:43:30.000 242 33777.69 191.97 17106.07 37861.85 2017-08-30 06:43:31.000 242 33777.70 191.95 17106.05 88888.00 2017-08-30 06:43:32.000 242 33777.72 191.95 17106.07 88888.00 2017-08-30 06:43:33.000 242 33777.72 191.96 17106.08 88888.00 2017-08-30 06:43:34.000 242 33777.72 191.98 17106.05 88888.00 2017-08-30 06:43:35.000 242 33777.70 191.97 17106.07 37861.94 2017-08-30 06:43:36.000 242 33777.70 191.97 17106.13 88888.00 2017-08-30 06:43:37.000 242 33777.68 191.95 17106.16 88888.00 2017-08-30 06:43:38.000 242 33777.72 192.00 17106.15 88888.00 2017-08-30 06:43:39.000 242 33777.71 192.00 17106.16 88888.00 2017-08-30 06:43:40.000 242 33777.72 191.96 17106.16 37861.89 2017-08-30 06:43:41.000 242 33777.68 191.99 17106.16 88888.00 2017-08-30 06:43:42.000 242 33777.66 191.97 17106.15 88888.00 2017-08-30 06:43:43.000 242 33777.68 191.95 17106.17 88888.00 2017-08-30 06:43:44.000 242 33777.69 191.96 17106.10 88888.00 2017-08-30 06:43:45.000 242 33777.65 191.96 17106.11 37861.82 2017-08-30 06:43:46.000 242 33777.65 191.98 17106.08 88888.00 2017-08-30 06:43:47.000 242 33777.66 192.02 17106.10 88888.00 2017-08-30 06:43:48.000 242 33777.70 192.05 17106.13 88888.00 2017-08-30 06:43:49.000 242 33777.70 192.06 17106.12 88888.00 2017-08-30 06:43:50.000 242 33777.71 192.03 17106.10 37861.97 2017-08-30 06:43:51.000 242 33777.70 192.06 17106.10 88888.00 2017-08-30 06:43:52.000 242 33777.66 192.04 17106.09 88888.00 2017-08-30 06:43:53.000 242 33777.66 192.00 17106.10 88888.00 2017-08-30 06:43:54.000 242 33777.66 192.02 17106.14 88888.00 2017-08-30 06:43:55.000 242 33777.67 192.01 17106.12 37861.90 2017-08-30 06:43:56.000 242 33777.69 192.01 17106.16 88888.00 2017-08-30 06:43:57.000 242 33777.72 192.04 17106.17 88888.00 2017-08-30 06:43:58.000 242 33777.74 192.03 17106.17 88888.00 2017-08-30 06:43:59.000 242 33777.71 192.04 17106.17 88888.00 2017-08-30 06:44:00.000 242 33777.69 192.03 17106.14 37861.82 2017-08-30 06:44:01.000 242 33777.66 192.03 17106.12 88888.00 2017-08-30 06:44:02.000 242 33777.68 192.02 17106.10 88888.00 2017-08-30 06:44:03.000 242 33777.68 192.02 17106.12 88888.00 2017-08-30 06:44:04.000 242 33777.69 192.05 17106.15 88888.00 2017-08-30 06:44:05.000 242 33777.72 192.06 17106.16 37861.88 2017-08-30 06:44:06.000 242 33777.72 192.05 17106.14 88888.00 2017-08-30 06:44:07.000 242 33777.73 192.11 17106.11 88888.00 2017-08-30 06:44:08.000 242 33777.73 192.12 17106.11 88888.00 2017-08-30 06:44:09.000 242 33777.71 192.15 17106.14 88888.00 2017-08-30 06:44:10.000 242 33777.69 192.13 17106.14 37861.90 2017-08-30 06:44:11.000 242 33777.69 192.12 17106.15 88888.00 2017-08-30 06:44:12.000 242 33777.73 192.09 17106.14 88888.00 2017-08-30 06:44:13.000 242 33777.75 192.08 17106.16 88888.00 2017-08-30 06:44:14.000 242 33777.75 192.09 17106.12 88888.00 2017-08-30 06:44:15.000 242 33777.72 192.07 17106.15 37861.89 2017-08-30 06:44:16.000 242 33777.78 192.08 17106.15 88888.00 2017-08-30 06:44:17.000 242 33777.80 192.07 17106.16 88888.00 2017-08-30 06:44:18.000 242 33777.80 192.05 17106.15 88888.00 2017-08-30 06:44:19.000 242 33777.79 192.07 17106.14 88888.00 2017-08-30 06:44:20.000 242 33777.78 192.06 17106.15 37861.93 2017-08-30 06:44:21.000 242 33777.78 192.10 17106.13 88888.00 2017-08-30 06:44:22.000 242 33777.77 192.07 17106.15 88888.00 2017-08-30 06:44:23.000 242 33777.79 192.05 17106.14 88888.00 2017-08-30 06:44:24.000 242 33777.84 192.04 17106.12 88888.00 2017-08-30 06:44:25.000 242 33777.85 192.02 17106.14 37861.97 2017-08-30 06:44:26.000 242 33777.78 192.07 17106.13 88888.00 2017-08-30 06:44:27.000 242 33777.82 192.08 17106.11 88888.00 2017-08-30 06:44:28.000 242 33777.89 192.13 17106.13 88888.00 2017-08-30 06:44:29.000 242 33777.93 192.10 17106.15 88888.00 2017-08-30 06:44:30.000 242 33777.92 192.06 17106.08 37861.92 2017-08-30 06:44:31.000 242 33777.91 192.07 17106.06 88888.00 2017-08-30 06:44:32.000 242 33777.88 192.09 17106.08 88888.00 2017-08-30 06:44:33.000 242 33777.89 192.06 17106.08 88888.00 2017-08-30 06:44:34.000 242 33777.88 192.04 17106.08 88888.00 2017-08-30 06:44:35.000 242 33777.89 192.06 17106.06 37862.08 2017-08-30 06:44:36.000 242 33777.93 192.04 17106.05 88888.00 2017-08-30 06:44:37.000 242 33777.95 192.00 17106.05 88888.00 2017-08-30 06:44:38.000 242 33777.96 192.02 17106.10 88888.00 2017-08-30 06:44:39.000 242 33777.93 192.06 17106.13 88888.00 2017-08-30 06:44:40.000 242 33777.95 192.07 17106.10 37862.03 2017-08-30 06:44:41.000 242 33777.95 192.07 17106.08 88888.00 2017-08-30 06:44:42.000 242 33777.92 192.05 17106.09 88888.00 2017-08-30 06:44:43.000 242 33777.92 192.01 17106.09 88888.00 2017-08-30 06:44:44.000 242 33777.95 192.07 17106.05 88888.00 2017-08-30 06:44:45.000 242 33777.95 192.08 17106.07 37861.99 2017-08-30 06:44:46.000 242 33777.93 192.07 17106.07 88888.00 2017-08-30 06:44:47.000 242 33777.93 192.07 17106.09 88888.00 2017-08-30 06:44:48.000 242 33777.96 192.08 17106.11 88888.00 2017-08-30 06:44:49.000 242 33777.97 192.12 17106.07 88888.00 2017-08-30 06:44:50.000 242 33777.96 192.13 17106.07 37862.04 2017-08-30 06:44:51.000 242 33778.01 192.09 17106.07 88888.00 2017-08-30 06:44:52.000 242 33778.01 192.08 17106.05 88888.00 2017-08-30 06:44:53.000 242 33778.02 192.05 17106.05 88888.00 2017-08-30 06:44:54.000 242 33778.03 192.07 17106.05 88888.00 2017-08-30 06:44:55.000 242 33778.02 192.11 17106.08 37862.12 2017-08-30 06:44:56.000 242 33778.02 192.11 17106.08 88888.00 2017-08-30 06:44:57.000 242 33778.00 192.13 17106.12 88888.00 2017-08-30 06:44:58.000 242 33778.03 192.12 17106.13 88888.00 2017-08-30 06:44:59.000 242 33778.02 192.13 17106.14 88888.00 2017-08-30 06:45:00.000 242 33778.01 192.13 17106.14 37862.21 2017-08-30 06:45:01.000 242 33778.00 192.13 17106.12 88888.00 2017-08-30 06:45:02.000 242 33778.03 192.12 17106.15 88888.00 2017-08-30 06:45:03.000 242 33777.98 192.10 17106.13 88888.00 2017-08-30 06:45:04.000 242 33777.98 192.08 17106.13 88888.00 2017-08-30 06:45:05.000 242 33777.98 192.08 17106.15 37862.14 2017-08-30 06:45:06.000 242 33777.99 192.09 17106.15 88888.00 2017-08-30 06:45:07.000 242 33777.99 192.08 17106.15 88888.00 2017-08-30 06:45:08.000 242 33777.99 192.09 17106.18 88888.00 2017-08-30 06:45:09.000 242 33777.96 192.12 17106.15 88888.00 2017-08-30 06:45:10.000 242 33777.96 192.13 17106.12 37861.97 2017-08-30 06:45:11.000 242 33777.96 192.16 17106.08 88888.00 2017-08-30 06:45:12.000 242 33777.97 192.17 17106.09 88888.00 2017-08-30 06:45:13.000 242 33777.93 192.19 17106.08 88888.00 2017-08-30 06:45:14.000 242 33777.93 192.14 17106.02 88888.00 2017-08-30 06:45:15.000 242 33777.93 192.13 17106.03 37862.07 2017-08-30 06:45:16.000 242 33777.93 192.14 17106.06 88888.00 2017-08-30 06:45:17.000 242 33777.91 192.14 17106.06 88888.00 2017-08-30 06:45:18.000 242 33777.94 192.12 17106.06 88888.00 2017-08-30 06:45:19.000 242 33777.94 192.10 17106.03 88888.00 2017-08-30 06:45:20.000 242 33777.95 192.11 17106.02 37862.08 2017-08-30 06:45:21.000 242 33777.98 192.18 17106.02 88888.00 2017-08-30 06:45:22.000 242 33777.98 192.19 17106.06 88888.00 2017-08-30 06:45:23.000 242 33777.99 192.18 17106.05 88888.00 2017-08-30 06:45:24.000 242 33777.96 192.17 17106.05 88888.00 2017-08-30 06:45:25.000 242 33777.97 192.16 17106.07 37862.03 2017-08-30 06:45:26.000 242 33777.92 192.17 17106.07 88888.00 2017-08-30 06:45:27.000 242 33777.91 192.18 17106.06 88888.00 2017-08-30 06:45:28.000 242 33777.88 192.18 17106.09 88888.00 2017-08-30 06:45:29.000 242 33777.93 192.21 17106.12 88888.00 2017-08-30 06:45:30.000 242 33777.92 192.18 17106.13 37862.12 2017-08-30 06:45:31.000 242 33777.92 192.19 17106.14 88888.00 2017-08-30 06:45:32.000 242 33777.90 192.18 17106.15 88888.00 2017-08-30 06:45:33.000 242 33777.88 192.19 17106.14 88888.00 2017-08-30 06:45:34.000 242 33777.90 192.23 17106.10 88888.00 2017-08-30 06:45:35.000 242 33777.92 192.20 17106.11 37862.24 2017-08-30 06:45:36.000 242 33777.91 192.22 17106.13 88888.00 2017-08-30 06:45:37.000 242 33777.91 192.21 17106.14 88888.00 2017-08-30 06:45:38.000 242 33777.87 192.24 17106.11 88888.00 2017-08-30 06:45:39.000 242 33777.90 192.22 17106.13 88888.00 2017-08-30 06:45:40.000 242 33777.95 192.15 17106.11 37862.14 2017-08-30 06:45:41.000 242 33778.00 192.17 17106.10 88888.00 2017-08-30 06:45:42.000 242 33777.95 192.16 17106.10 88888.00 2017-08-30 06:45:43.000 242 33777.95 192.16 17106.10 88888.00 2017-08-30 06:45:44.000 242 33777.93 192.18 17106.10 88888.00 2017-08-30 06:45:45.000 242 33777.89 192.21 17106.14 37862.14 2017-08-30 06:45:46.000 242 33777.91 192.19 17106.17 88888.00 2017-08-30 06:45:47.000 242 33777.93 192.21 17106.16 88888.00 2017-08-30 06:45:48.000 242 33777.98 192.22 17106.14 88888.00 2017-08-30 06:45:49.000 242 33777.98 192.20 17106.13 88888.00 2017-08-30 06:45:50.000 242 33777.96 192.20 17106.11 37862.10 2017-08-30 06:45:51.000 242 33777.93 192.19 17106.16 88888.00 2017-08-30 06:45:52.000 242 33777.95 192.18 17106.14 88888.00 2017-08-30 06:45:53.000 242 33777.95 192.23 17106.09 88888.00 2017-08-30 06:45:54.000 242 33777.96 192.23 17106.13 88888.00 2017-08-30 06:45:55.000 242 33777.96 192.23 17106.17 37862.03 2017-08-30 06:45:56.000 242 33777.99 192.26 17106.16 88888.00 2017-08-30 06:45:57.000 242 33777.95 192.24 17106.16 88888.00 2017-08-30 06:45:58.000 242 33777.93 192.21 17106.18 88888.00 2017-08-30 06:45:59.000 242 33777.96 192.26 17106.18 88888.00 2017-08-30 06:46:00.000 242 33777.97 192.21 17106.17 37862.06 2017-08-30 06:46:01.000 242 33777.97 192.25 17106.19 88888.00 2017-08-30 06:46:02.000 242 33777.95 192.27 17106.19 88888.00 2017-08-30 06:46:03.000 242 33777.96 192.30 17106.24 88888.00 2017-08-30 06:46:04.000 242 33777.95 192.32 17106.22 88888.00 2017-08-30 06:46:05.000 242 33777.94 192.32 17106.20 37861.99 2017-08-30 06:46:06.000 242 33777.93 192.32 17106.18 88888.00 2017-08-30 06:46:07.000 242 33777.95 192.35 17106.20 88888.00 2017-08-30 06:46:08.000 242 33777.92 192.33 17106.22 88888.00 2017-08-30 06:46:09.000 242 33777.92 192.31 17106.19 88888.00 2017-08-30 06:46:10.000 242 33777.93 192.30 17106.17 37862.12 2017-08-30 06:46:11.000 242 33777.93 192.30 17106.20 88888.00 2017-08-30 06:46:12.000 242 33777.94 192.31 17106.22 88888.00 2017-08-30 06:46:13.000 242 33777.94 192.32 17106.17 88888.00 2017-08-30 06:46:14.000 242 33778.02 192.30 17106.17 88888.00 2017-08-30 06:46:15.000 242 33778.02 192.33 17106.17 37862.07 2017-08-30 06:46:16.000 242 33778.01 192.35 17106.17 88888.00 2017-08-30 06:46:17.000 242 33778.02 192.34 17106.18 88888.00 2017-08-30 06:46:18.000 242 33778.01 192.31 17106.19 88888.00 2017-08-30 06:46:19.000 242 33778.00 192.34 17106.16 88888.00 2017-08-30 06:46:20.000 242 33778.01 192.32 17106.18 37862.10 2017-08-30 06:46:21.000 242 33778.04 192.32 17106.17 88888.00 2017-08-30 06:46:22.000 242 33778.04 192.30 17106.16 88888.00 2017-08-30 06:46:23.000 242 33778.02 192.32 17106.18 88888.00 2017-08-30 06:46:24.000 242 33777.99 192.30 17106.19 88888.00 2017-08-30 06:46:25.000 242 33777.99 192.27 17106.20 37862.07 2017-08-30 06:46:26.000 242 33778.00 192.27 17106.22 88888.00 2017-08-30 06:46:27.000 242 33777.96 192.26 17106.20 88888.00 2017-08-30 06:46:28.000 242 33777.99 192.23 17106.21 88888.00 2017-08-30 06:46:29.000 242 33778.02 192.23 17106.18 88888.00 2017-08-30 06:46:30.000 242 33778.02 192.29 17106.14 37862.08 2017-08-30 06:46:31.000 242 33777.97 192.35 17106.18 88888.00 2017-08-30 06:46:32.000 242 33777.96 192.37 17106.21 88888.00 2017-08-30 06:46:33.000 242 33777.95 192.33 17106.18 88888.00 2017-08-30 06:46:34.000 242 33777.97 192.30 17106.14 88888.00 2017-08-30 06:46:35.000 242 33778.00 192.33 17106.20 37862.07 2017-08-30 06:46:36.000 242 33777.97 192.37 17106.21 88888.00 2017-08-30 06:46:37.000 242 33777.95 192.38 17106.20 88888.00 2017-08-30 06:46:38.000 242 33777.94 192.38 17106.19 88888.00 2017-08-30 06:46:39.000 242 33777.94 192.32 17106.18 88888.00 2017-08-30 06:46:40.000 242 33777.92 192.34 17106.14 37862.10 2017-08-30 06:46:41.000 242 33777.92 192.38 17106.17 88888.00 2017-08-30 06:46:42.000 242 33777.93 192.36 17106.21 88888.00 2017-08-30 06:46:43.000 242 33777.92 192.37 17106.19 88888.00 2017-08-30 06:46:44.000 242 33777.92 192.35 17106.19 88888.00 2017-08-30 06:46:45.000 242 33777.90 192.35 17106.21 37862.15 2017-08-30 06:46:46.000 242 33777.92 192.40 17106.21 88888.00 2017-08-30 06:46:47.000 242 33777.89 192.41 17106.21 88888.00 2017-08-30 06:46:48.000 242 33777.88 192.42 17106.29 88888.00 2017-08-30 06:46:49.000 242 33777.91 192.47 17106.28 88888.00 2017-08-30 06:46:50.000 242 33777.91 192.45 17106.28 37862.11 2017-08-30 06:46:51.000 242 33777.91 192.42 17106.26 88888.00 2017-08-30 06:46:52.000 242 33777.91 192.45 17106.24 88888.00 2017-08-30 06:46:53.000 242 33777.89 192.50 17106.25 88888.00 2017-08-30 06:46:54.000 242 33777.89 192.49 17106.26 88888.00 2017-08-30 06:46:55.000 242 33777.92 192.49 17106.28 37862.17 2017-08-30 06:46:56.000 242 33777.89 192.50 17106.28 88888.00 2017-08-30 06:46:57.000 242 33777.90 192.49 17106.29 88888.00 2017-08-30 06:46:58.000 242 33777.90 192.52 17106.25 88888.00 2017-08-30 06:46:59.000 242 33777.89 192.52 17106.24 88888.00 2017-08-30 06:47:00.000 242 33777.90 192.53 17106.24 37862.04 2017-08-30 06:47:01.000 242 33777.90 192.54 17106.24 88888.00 2017-08-30 06:47:02.000 242 33777.86 192.54 17106.27 88888.00 2017-08-30 06:47:03.000 242 33777.85 192.55 17106.25 88888.00 2017-08-30 06:47:04.000 242 33777.83 192.54 17106.22 88888.00 2017-08-30 06:47:05.000 242 33777.79 192.53 17106.25 37862.21 2017-08-30 06:47:06.000 242 33777.84 192.57 17106.24 88888.00 2017-08-30 06:47:07.000 242 33777.87 192.58 17106.21 88888.00 2017-08-30 06:47:08.000 242 33777.85 192.58 17106.26 88888.00 2017-08-30 06:47:09.000 242 33777.87 192.60 17106.28 88888.00 2017-08-30 06:47:10.000 242 33777.87 192.58 17106.23 37862.22 2017-08-30 06:47:11.000 242 33777.88 192.56 17106.21 88888.00 2017-08-30 06:47:12.000 242 33777.86 192.58 17106.19 88888.00 2017-08-30 06:47:13.000 242 33777.84 192.58 17106.22 88888.00 2017-08-30 06:47:14.000 242 33777.85 192.59 17106.22 88888.00 2017-08-30 06:47:15.000 242 33777.84 192.62 17106.24 37862.10 2017-08-30 06:47:16.000 242 33777.82 192.69 17106.26 88888.00 2017-08-30 06:47:17.000 242 33777.85 192.70 17106.24 88888.00 2017-08-30 06:47:18.000 242 33777.90 192.71 17106.24 88888.00 2017-08-30 06:47:19.000 242 33777.89 192.70 17106.27 88888.00 2017-08-30 06:47:20.000 242 33777.85 192.70 17106.27 37862.14 2017-08-30 06:47:21.000 242 33777.81 192.68 17106.21 88888.00 2017-08-30 06:47:22.000 242 33777.84 192.70 17106.27 88888.00 2017-08-30 06:47:23.000 242 33777.83 192.74 17106.31 88888.00 2017-08-30 06:47:24.000 242 33777.82 192.74 17106.31 88888.00 2017-08-30 06:47:25.000 242 33777.86 192.76 17106.32 37862.01 2017-08-30 06:47:26.000 242 33777.85 192.75 17106.30 88888.00 2017-08-30 06:47:27.000 242 33777.81 192.73 17106.30 88888.00 2017-08-30 06:47:28.000 242 33777.77 192.73 17106.31 88888.00 2017-08-30 06:47:29.000 242 33777.75 192.76 17106.30 88888.00 2017-08-30 06:47:30.000 242 33777.77 192.79 17106.31 37862.03 2017-08-30 06:47:31.000 242 33777.74 192.78 17106.31 88888.00 2017-08-30 06:47:32.000 242 33777.76 192.81 17106.31 88888.00 2017-08-30 06:47:33.000 242 33777.72 192.83 17106.33 88888.00 2017-08-30 06:47:34.000 242 33777.70 192.85 17106.27 88888.00 2017-08-30 06:47:35.000 242 33777.72 192.85 17106.25 37861.96 2017-08-30 06:47:36.000 242 33777.73 192.83 17106.24 88888.00 2017-08-30 06:47:37.000 242 33777.75 192.81 17106.26 88888.00 2017-08-30 06:47:38.000 242 33777.79 192.80 17106.27 88888.00 2017-08-30 06:47:39.000 242 33777.78 192.79 17106.26 88888.00 2017-08-30 06:47:40.000 242 33777.78 192.82 17106.19 37861.96 2017-08-30 06:47:41.000 242 33777.78 192.83 17106.18 88888.00 2017-08-30 06:47:42.000 242 33777.80 192.84 17106.22 88888.00 2017-08-30 06:47:43.000 242 33777.75 192.81 17106.27 88888.00 2017-08-30 06:47:44.000 242 33777.72 192.82 17106.33 88888.00 2017-08-30 06:47:45.000 242 33777.76 192.85 17106.33 37862.11 2017-08-30 06:47:46.000 242 33777.74 192.82 17106.31 88888.00 2017-08-30 06:47:47.000 242 33777.70 192.83 17106.28 88888.00 2017-08-30 06:47:48.000 242 33777.73 192.87 17106.28 88888.00 2017-08-30 06:47:49.000 242 33777.73 192.83 17106.28 88888.00 2017-08-30 06:47:50.000 242 33777.71 192.81 17106.28 37862.00 2017-08-30 06:47:51.000 242 33777.72 192.80 17106.29 88888.00 2017-08-30 06:47:52.000 242 33777.77 192.82 17106.27 88888.00 2017-08-30 06:47:53.000 242 33777.78 192.83 17106.29 88888.00 2017-08-30 06:47:54.000 242 33777.78 192.82 17106.33 88888.00 2017-08-30 06:47:55.000 242 33777.77 192.79 17106.36 37861.92 2017-08-30 06:47:56.000 242 33777.77 192.79 17106.32 88888.00 2017-08-30 06:47:57.000 242 33777.80 192.82 17106.35 88888.00 2017-08-30 06:47:58.000 242 33777.85 192.85 17106.37 88888.00 2017-08-30 06:47:59.000 242 33777.87 192.85 17106.33 88888.00 2017-08-30 06:48:00.000 242 33777.80 192.84 17106.30 37862.07 2017-08-30 06:48:01.000 242 33777.79 192.84 17106.31 88888.00 2017-08-30 06:48:02.000 242 33777.86 192.86 17106.29 88888.00 2017-08-30 06:48:03.000 242 33777.86 192.87 17106.29 88888.00 2017-08-30 06:48:04.000 242 33777.87 192.89 17106.29 88888.00 2017-08-30 06:48:05.000 242 33777.84 192.90 17106.30 37862.04 2017-08-30 06:48:06.000 242 33777.81 192.86 17106.28 88888.00 2017-08-30 06:48:07.000 242 33777.81 192.81 17106.28 88888.00 2017-08-30 06:48:08.000 242 33777.83 192.85 17106.29 88888.00 2017-08-30 06:48:09.000 242 33777.85 192.87 17106.30 88888.00 2017-08-30 06:48:10.000 242 33777.84 192.86 17106.31 37862.03 2017-08-30 06:48:11.000 242 33777.81 192.88 17106.29 88888.00 2017-08-30 06:48:12.000 242 33777.82 192.85 17106.29 88888.00 2017-08-30 06:48:13.000 242 33777.82 192.85 17106.25 88888.00 2017-08-30 06:48:14.000 242 33777.84 192.88 17106.26 88888.00 2017-08-30 06:48:15.000 242 33777.83 192.92 17106.25 37862.03 2017-08-30 06:48:16.000 242 33777.85 192.93 17106.24 88888.00 2017-08-30 06:48:17.000 242 33777.87 192.93 17106.27 88888.00 2017-08-30 06:48:18.000 242 33777.87 192.96 17106.32 88888.00 2017-08-30 06:48:19.000 242 33777.84 192.94 17106.32 88888.00 2017-08-30 06:48:20.000 242 33777.82 192.90 17106.27 37862.04 2017-08-30 06:48:21.000 242 33777.83 192.87 17106.27 88888.00 2017-08-30 06:48:22.000 242 33777.80 192.91 17106.26 88888.00 2017-08-30 06:48:23.000 242 33777.81 192.95 17106.24 88888.00 2017-08-30 06:48:24.000 242 33777.81 192.94 17106.28 88888.00 2017-08-30 06:48:25.000 242 33777.78 192.96 17106.28 37862.03 2017-08-30 06:48:26.000 242 33777.78 192.99 17106.30 88888.00 2017-08-30 06:48:27.000 242 33777.75 192.97 17106.29 88888.00 2017-08-30 06:48:28.000 242 33777.78 192.94 17106.29 88888.00 2017-08-30 06:48:29.000 242 33777.83 192.99 17106.33 88888.00 2017-08-30 06:48:30.000 242 33777.83 193.03 17106.35 37862.04 2017-08-30 06:48:31.000 242 33777.82 193.04 17106.35 88888.00 2017-08-30 06:48:32.000 242 33777.82 193.06 17106.35 88888.00 2017-08-30 06:48:33.000 242 33777.79 193.02 17106.35 88888.00 2017-08-30 06:48:34.000 242 33777.76 193.06 17106.30 88888.00 2017-08-30 06:48:35.000 242 33777.76 193.07 17106.29 37861.96 2017-08-30 06:48:36.000 242 33777.75 193.09 17106.25 88888.00 2017-08-30 06:48:37.000 242 33777.75 193.07 17106.26 88888.00 2017-08-30 06:48:38.000 242 33777.76 193.07 17106.30 88888.00 2017-08-30 06:48:39.000 242 33777.76 193.09 17106.29 88888.00 2017-08-30 06:48:40.000 242 33777.78 193.12 17106.28 37862.10 2017-08-30 06:48:41.000 242 33777.81 193.09 17106.29 88888.00 2017-08-30 06:48:42.000 242 33777.82 193.07 17106.33 88888.00 2017-08-30 06:48:43.000 242 33777.80 193.06 17106.31 88888.00 2017-08-30 06:48:44.000 242 33777.82 193.07 17106.36 88888.00 2017-08-30 06:48:45.000 242 33777.81 193.07 17106.35 37862.07 2017-08-30 06:48:46.000 242 33777.80 193.09 17106.34 88888.00 2017-08-30 06:48:47.000 242 33777.84 193.12 17106.35 88888.00 2017-08-30 06:48:48.000 242 33777.89 193.13 17106.36 88888.00 2017-08-30 06:48:49.000 242 33777.90 193.11 17106.35 88888.00 2017-08-30 06:48:50.000 242 33777.90 193.10 17106.31 37862.03 2017-08-30 06:48:51.000 242 33777.89 193.18 17106.32 88888.00 2017-08-30 06:48:52.000 242 33777.85 193.19 17106.32 88888.00 2017-08-30 06:48:53.000 242 33777.82 193.19 17106.28 88888.00 2017-08-30 06:48:54.000 242 33777.85 193.24 17106.26 88888.00 2017-08-30 06:48:55.000 242 33777.85 193.24 17106.24 37862.03 2017-08-30 06:48:56.000 242 33777.87 193.26 17106.26 88888.00 2017-08-30 06:48:57.000 242 33777.87 193.27 17106.27 88888.00 2017-08-30 06:48:58.000 242 33777.87 193.28 17106.26 88888.00 2017-08-30 06:48:59.000 242 33777.83 193.27 17106.28 88888.00 2017-08-30 06:49:00.000 242 33777.81 193.28 17106.27 37862.07 2017-08-30 06:49:01.000 242 33777.84 193.31 17106.31 88888.00 2017-08-30 06:49:02.000 242 33777.85 193.30 17106.30 88888.00 2017-08-30 06:49:03.000 242 33777.84 193.31 17106.30 88888.00 2017-08-30 06:49:04.000 242 33777.84 193.31 17106.32 88888.00 2017-08-30 06:49:05.000 242 33777.84 193.34 17106.32 37862.21 2017-08-30 06:49:06.000 242 33777.84 193.36 17106.33 88888.00 2017-08-30 06:49:07.000 242 33777.85 193.34 17106.29 88888.00 2017-08-30 06:49:08.000 242 33777.90 193.33 17106.33 88888.00 2017-08-30 06:49:09.000 242 33777.90 193.32 17106.33 88888.00 2017-08-30 06:49:10.000 242 33777.88 193.32 17106.32 37862.04 2017-08-30 06:49:11.000 242 33777.86 193.34 17106.32 88888.00 2017-08-30 06:49:12.000 242 33777.86 193.35 17106.26 88888.00 2017-08-30 06:49:13.000 242 33777.90 193.38 17106.26 88888.00 2017-08-30 06:49:14.000 242 33777.92 193.36 17106.28 88888.00 2017-08-30 06:49:15.000 242 33777.90 193.34 17106.28 37861.97 2017-08-30 06:49:16.000 242 33777.90 193.33 17106.29 88888.00 2017-08-30 06:49:17.000 242 33777.88 193.31 17106.26 88888.00 2017-08-30 06:49:18.000 242 33777.86 193.35 17106.25 88888.00 2017-08-30 06:49:19.000 242 33777.83 193.35 17106.26 88888.00 2017-08-30 06:49:20.000 242 33777.85 193.35 17106.30 37862.04 2017-08-30 06:49:21.000 242 33777.87 193.34 17106.29 88888.00 2017-08-30 06:49:22.000 242 33777.89 193.37 17106.29 88888.00 2017-08-30 06:49:23.000 242 33777.87 193.37 17106.31 88888.00 2017-08-30 06:49:24.000 242 33777.84 193.34 17106.28 88888.00 2017-08-30 06:49:25.000 242 33777.84 193.35 17106.28 37862.01 2017-08-30 06:49:26.000 242 33777.86 193.38 17106.30 88888.00 2017-08-30 06:49:27.000 242 33777.88 193.37 17106.32 88888.00 2017-08-30 06:49:28.000 242 33777.86 193.41 17106.32 88888.00 2017-08-30 06:49:29.000 242 33777.86 193.37 17106.31 88888.00 2017-08-30 06:49:30.000 242 33777.89 193.35 17106.29 37862.11 2017-08-30 06:49:31.000 242 33777.88 193.37 17106.29 88888.00 2017-08-30 06:49:32.000 242 33777.86 193.37 17106.29 88888.00 2017-08-30 06:49:33.000 242 33777.93 193.39 17106.29 88888.00 2017-08-30 06:49:34.000 242 33777.95 193.38 17106.28 88888.00 2017-08-30 06:49:35.000 242 33777.92 193.36 17106.28 37862.14 2017-08-30 06:49:36.000 242 33777.91 193.36 17106.26 88888.00 2017-08-30 06:49:37.000 242 33777.90 193.35 17106.25 88888.00 2017-08-30 06:49:38.000 242 33777.89 193.35 17106.25 88888.00 2017-08-30 06:49:39.000 242 33777.87 193.34 17106.27 88888.00 2017-08-30 06:49:40.000 242 33777.86 193.37 17106.30 37862.14 2017-08-30 06:49:41.000 242 33777.86 193.38 17106.33 88888.00 2017-08-30 06:49:42.000 242 33777.89 193.35 17106.26 88888.00 2017-08-30 06:49:43.000 242 33777.89 193.35 17106.23 88888.00 2017-08-30 06:49:44.000 242 33777.92 193.35 17106.23 88888.00 2017-08-30 06:49:45.000 242 33777.94 193.36 17106.25 37862.11 2017-08-30 06:49:46.000 242 33777.95 193.33 17106.24 88888.00 2017-08-30 06:49:47.000 242 33777.96 193.34 17106.29 88888.00 2017-08-30 06:49:48.000 242 33777.93 193.35 17106.32 88888.00 2017-08-30 06:49:49.000 242 33777.92 193.35 17106.31 88888.00 2017-08-30 06:49:50.000 242 33777.94 193.37 17106.29 37862.21 2017-08-30 06:49:51.000 242 33777.90 193.38 17106.29 88888.00 2017-08-30 06:49:52.000 242 33777.95 193.40 17106.29 88888.00 2017-08-30 06:49:53.000 242 33777.98 193.41 17106.30 88888.00 2017-08-30 06:49:54.000 242 33777.97 193.39 17106.32 88888.00 2017-08-30 06:49:55.000 242 33778.01 193.37 17106.34 37862.10 2017-08-30 06:49:56.000 242 33778.03 193.35 17106.30 88888.00 2017-08-30 06:49:57.000 242 33777.99 193.38 17106.29 88888.00 2017-08-30 06:49:58.000 242 33777.96 193.37 17106.28 88888.00 2017-08-30 06:49:59.000 242 33777.98 193.38 17106.27 88888.00 2017-08-30 06:50:00.000 242 33778.01 193.36 17106.29 37862.15 2017-08-30 06:50:01.000 242 33778.02 193.34 17106.27 88888.00 2017-08-30 06:50:02.000 242 33778.00 193.35 17106.28 88888.00 2017-08-30 06:50:03.000 242 33778.00 193.37 17106.26 88888.00 2017-08-30 06:50:04.000 242 33777.98 193.37 17106.24 88888.00 2017-08-30 06:50:05.000 242 33777.98 193.33 17106.25 37862.14 2017-08-30 06:50:06.000 242 33777.99 193.34 17106.27 88888.00 2017-08-30 06:50:07.000 242 33777.99 193.38 17106.29 88888.00 2017-08-30 06:50:08.000 242 33777.98 193.42 17106.27 88888.00 2017-08-30 06:50:09.000 242 33777.98 193.41 17106.28 88888.00 2017-08-30 06:50:10.000 242 33777.97 193.39 17106.34 37862.17 2017-08-30 06:50:11.000 242 33777.93 193.38 17106.32 88888.00 2017-08-30 06:50:12.000 242 33777.92 193.34 17106.28 88888.00 2017-08-30 06:50:13.000 242 33777.93 193.32 17106.30 88888.00 2017-08-30 06:50:14.000 242 33777.92 193.38 17106.31 88888.00 2017-08-30 06:50:15.000 242 33777.93 193.45 17106.30 37862.19 2017-08-30 06:50:16.000 242 33777.95 193.48 17106.30 88888.00 2017-08-30 06:50:17.000 242 33777.92 193.45 17106.32 88888.00 2017-08-30 06:50:18.000 242 33777.88 193.46 17106.34 88888.00 2017-08-30 06:50:19.000 242 33777.86 193.46 17106.32 88888.00 2017-08-30 06:50:20.000 242 33777.86 193.49 17106.28 37862.11 2017-08-30 06:50:21.000 242 33777.88 193.53 17106.31 88888.00 2017-08-30 06:50:22.000 242 33777.85 193.50 17106.32 88888.00 2017-08-30 06:50:23.000 242 33777.88 193.49 17106.28 88888.00 2017-08-30 06:50:24.000 242 33777.89 193.50 17106.30 88888.00 2017-08-30 06:50:25.000 242 33777.89 193.52 17106.31 37862.18 2017-08-30 06:50:26.000 242 33777.94 193.51 17106.30 88888.00 2017-08-30 06:50:27.000 242 33777.91 193.51 17106.25 88888.00 2017-08-30 06:50:28.000 242 33777.89 193.54 17106.26 88888.00 2017-08-30 06:50:29.000 242 33777.86 193.56 17106.26 88888.00 2017-08-30 06:50:30.000 242 33777.87 193.56 17106.29 37862.03 2017-08-30 06:50:31.000 242 33777.88 193.58 17106.27 88888.00 2017-08-30 06:50:32.000 242 33777.90 193.59 17106.22 88888.00 2017-08-30 06:50:33.000 242 33777.86 193.58 17106.23 88888.00 2017-08-30 06:50:34.000 242 33777.84 193.56 17106.26 88888.00 2017-08-30 06:50:35.000 242 33777.84 193.57 17106.32 37862.17 2017-08-30 06:50:36.000 242 33777.89 193.56 17106.33 88888.00 2017-08-30 06:50:37.000 242 33777.91 193.57 17106.31 88888.00 2017-08-30 06:50:38.000 242 33777.95 193.55 17106.34 88888.00 2017-08-30 06:50:39.000 242 33777.95 193.59 17106.33 88888.00 2017-08-30 06:50:40.000 242 33777.98 193.62 17106.30 37862.11 2017-08-30 06:50:41.000 242 33777.96 193.64 17106.30 88888.00 2017-08-30 06:50:42.000 242 33777.95 193.60 17106.29 88888.00 2017-08-30 06:50:43.000 242 33777.98 193.60 17106.27 88888.00 2017-08-30 06:50:44.000 242 33778.01 193.62 17106.27 88888.00 2017-08-30 06:50:45.000 242 33777.99 193.58 17106.27 37862.15 2017-08-30 06:50:46.000 242 33778.02 193.54 17106.29 88888.00 2017-08-30 06:50:47.000 242 33778.04 193.56 17106.26 88888.00 2017-08-30 06:50:48.000 242 33778.04 193.58 17106.22 88888.00 2017-08-30 06:50:49.000 242 33778.06 193.58 17106.23 88888.00 2017-08-30 06:50:50.000 242 33778.06 193.55 17106.25 37862.22 2017-08-30 06:50:51.000 242 33778.04 193.54 17106.24 88888.00 2017-08-30 06:50:52.000 242 33778.05 193.54 17106.22 88888.00 2017-08-30 06:50:53.000 242 33778.09 193.59 17106.21 88888.00 2017-08-30 06:50:54.000 242 33778.11 193.57 17106.24 88888.00 2017-08-30 06:50:55.000 242 33778.12 193.55 17106.24 37862.18 2017-08-30 06:50:56.000 242 33778.12 193.53 17106.26 88888.00 2017-08-30 06:50:57.000 242 33778.13 193.56 17106.26 88888.00 2017-08-30 06:50:58.000 242 33778.16 193.58 17106.26 88888.00 2017-08-30 06:50:59.000 242 33778.14 193.55 17106.28 88888.00 2017-08-30 06:51:00.000 242 33778.16 193.56 17106.26 37862.28 2017-08-30 06:51:01.000 242 33778.15 193.56 17106.25 88888.00 2017-08-30 06:51:02.000 242 33778.16 193.58 17106.20 88888.00 2017-08-30 06:51:03.000 242 33778.22 193.51 17106.22 88888.00 2017-08-30 06:51:04.000 242 33778.22 193.51 17106.18 88888.00 2017-08-30 06:51:05.000 242 33778.15 193.55 17106.21 37862.31 2017-08-30 06:51:06.000 242 33778.11 193.56 17106.25 88888.00 2017-08-30 06:51:07.000 242 33778.10 193.52 17106.23 88888.00 2017-08-30 06:51:08.000 242 33778.11 193.50 17106.23 88888.00 2017-08-30 06:51:09.000 242 33778.07 193.54 17106.24 88888.00 2017-08-30 06:51:10.000 242 33778.06 193.51 17106.28 37862.33 2017-08-30 06:51:11.000 242 33778.09 193.49 17106.30 88888.00 2017-08-30 06:51:12.000 242 33778.11 193.52 17106.28 88888.00 2017-08-30 06:51:13.000 242 33778.08 193.51 17106.28 88888.00 2017-08-30 06:51:14.000 242 33778.08 193.50 17106.26 88888.00 2017-08-30 06:51:15.000 242 33778.10 193.48 17106.26 37862.33 2017-08-30 06:51:16.000 242 33778.10 193.47 17106.24 88888.00 2017-08-30 06:51:17.000 242 33778.11 193.49 17106.23 88888.00 2017-08-30 06:51:18.000 242 33778.10 193.52 17106.24 88888.00 2017-08-30 06:51:19.000 242 33778.13 193.55 17106.24 88888.00 2017-08-30 06:51:20.000 242 33778.15 193.53 17106.25 37862.26 2017-08-30 06:51:21.000 242 33778.15 193.50 17106.24 88888.00 2017-08-30 06:51:22.000 242 33778.16 193.53 17106.24 88888.00 2017-08-30 06:51:23.000 242 33778.14 193.54 17106.25 88888.00 2017-08-30 06:51:24.000 242 33778.15 193.55 17106.28 88888.00 2017-08-30 06:51:25.000 242 33778.12 193.56 17106.26 37862.29 2017-08-30 06:51:26.000 242 33778.09 193.59 17106.27 88888.00 2017-08-30 06:51:27.000 242 33778.11 193.61 17106.28 88888.00 2017-08-30 06:51:28.000 242 33778.11 193.63 17106.30 88888.00 2017-08-30 06:51:29.000 242 33778.06 193.65 17106.30 88888.00 2017-08-30 06:51:30.000 242 33778.08 193.62 17106.28 37862.31 2017-08-30 06:51:31.000 242 33778.11 193.63 17106.26 88888.00 2017-08-30 06:51:32.000 242 33778.06 193.67 17106.31 88888.00 2017-08-30 06:51:33.000 242 33778.08 193.67 17106.31 88888.00 2017-08-30 06:51:34.000 242 33778.09 193.70 17106.32 88888.00 2017-08-30 06:51:35.000 242 33778.09 193.71 17106.29 37862.21 2017-08-30 06:51:36.000 242 33778.09 193.70 17106.32 88888.00 2017-08-30 06:51:37.000 242 33778.09 193.70 17106.30 88888.00 2017-08-30 06:51:38.000 242 33778.08 193.72 17106.27 88888.00 2017-08-30 06:51:39.000 242 33778.04 193.74 17106.30 88888.00 2017-08-30 06:51:40.000 242 33778.05 193.75 17106.28 37862.24 2017-08-30 06:51:41.000 242 33778.05 193.78 17106.29 88888.00 2017-08-30 06:51:42.000 242 33778.04 193.77 17106.29 88888.00 2017-08-30 06:51:43.000 242 33778.05 193.76 17106.32 88888.00 2017-08-30 06:51:44.000 242 33778.06 193.78 17106.33 88888.00 2017-08-30 06:51:45.000 242 33778.01 193.77 17106.26 37862.28 2017-08-30 06:51:46.000 242 33778.00 193.81 17106.28 88888.00 2017-08-30 06:51:47.000 242 33778.01 193.81 17106.31 88888.00 2017-08-30 06:51:48.000 242 33778.00 193.79 17106.29 88888.00 2017-08-30 06:51:49.000 242 33778.04 193.79 17106.30 88888.00 2017-08-30 06:51:50.000 242 33778.03 193.80 17106.30 37862.17 2017-08-30 06:51:51.000 242 33778.02 193.76 17106.31 88888.00 2017-08-30 06:51:52.000 242 33777.99 193.73 17106.29 88888.00 2017-08-30 06:51:53.000 242 33778.01 193.77 17106.31 88888.00 2017-08-30 06:51:54.000 242 33778.00 193.76 17106.33 88888.00 2017-08-30 06:51:55.000 242 33778.04 193.75 17106.27 37862.28 2017-08-30 06:51:56.000 242 33778.03 193.73 17106.26 88888.00 2017-08-30 06:51:57.000 242 33778.02 193.77 17106.29 88888.00 2017-08-30 06:51:58.000 242 33778.02 193.85 17106.31 88888.00 2017-08-30 06:51:59.000 242 33778.01 193.89 17106.24 88888.00 2017-08-30 06:52:00.000 242 33778.00 193.90 17106.28 37862.15 2017-08-30 06:52:01.000 242 33778.01 193.81 17106.29 88888.00 2017-08-30 06:52:02.000 242 33778.06 193.82 17106.29 88888.00 2017-08-30 06:52:03.000 242 33778.10 193.81 17106.26 88888.00 2017-08-30 06:52:04.000 242 33778.13 193.83 17106.25 88888.00 2017-08-30 06:52:05.000 242 33778.16 193.85 17106.24 37862.32 2017-08-30 06:52:06.000 242 33778.16 193.86 17106.26 88888.00 2017-08-30 06:52:07.000 242 33778.15 193.92 17106.30 88888.00 2017-08-30 06:52:08.000 242 33778.17 193.90 17106.24 88888.00 2017-08-30 06:52:09.000 242 33778.18 193.85 17106.22 88888.00 2017-08-30 06:52:10.000 242 33778.25 193.85 17106.23 37862.35 2017-08-30 06:52:11.000 242 33778.27 193.86 17106.20 88888.00 2017-08-30 06:52:12.000 242 33778.26 193.87 17106.19 88888.00 2017-08-30 06:52:13.000 242 33778.30 193.89 17106.21 88888.00 2017-08-30 06:52:14.000 242 33778.29 193.87 17106.21 88888.00 2017-08-30 06:52:15.000 242 33778.30 193.87 17106.24 37862.44 2017-08-30 06:52:16.000 242 33778.34 193.89 17106.25 88888.00 2017-08-30 06:52:17.000 242 33778.33 193.87 17106.23 88888.00 2017-08-30 06:52:18.000 242 33778.30 193.83 17106.22 88888.00 2017-08-30 06:52:19.000 242 33778.31 193.88 17106.25 88888.00 2017-08-30 06:52:20.000 242 33778.30 193.89 17106.28 37862.31 2017-08-30 06:52:21.000 242 33778.28 193.90 17106.22 88888.00 2017-08-30 06:52:22.000 242 33778.34 193.89 17106.21 88888.00 2017-08-30 06:52:23.000 242 33778.34 193.91 17106.19 88888.00 2017-08-30 06:52:24.000 242 33778.34 193.91 17106.17 88888.00 2017-08-30 06:52:25.000 242 33778.36 193.89 17106.22 37862.33 2017-08-30 06:52:26.000 242 33778.33 193.90 17106.22 88888.00 2017-08-30 06:52:27.000 242 33778.34 193.89 17106.24 88888.00 2017-08-30 06:52:28.000 242 33778.35 193.93 17106.25 88888.00 2017-08-30 06:52:29.000 242 33778.35 193.94 17106.22 88888.00 2017-08-30 06:52:30.000 242 33778.32 193.92 17106.19 37862.49 2017-08-30 06:52:31.000 242 33778.36 193.93 17106.19 88888.00 2017-08-30 06:52:32.000 242 33778.38 193.95 17106.20 88888.00 2017-08-30 06:52:33.000 242 33778.40 193.98 17106.19 88888.00 2017-08-30 06:52:34.000 242 33778.40 193.98 17106.21 88888.00 2017-08-30 06:52:35.000 242 33778.36 193.99 17106.18 37862.46 2017-08-30 06:52:36.000 242 33778.33 193.98 17106.19 88888.00 2017-08-30 06:52:37.000 242 33778.33 194.00 17106.18 88888.00 2017-08-30 06:52:38.000 242 33778.36 194.04 17106.20 88888.00 2017-08-30 06:52:39.000 242 33778.39 194.04 17106.19 88888.00 2017-08-30 06:52:40.000 242 33778.38 194.02 17106.20 37862.50 2017-08-30 06:52:41.000 242 33778.37 194.02 17106.19 88888.00 2017-08-30 06:52:42.000 242 33778.38 194.07 17106.23 88888.00 2017-08-30 06:52:43.000 242 33778.36 194.09 17106.21 88888.00 2017-08-30 06:52:44.000 242 33778.34 194.09 17106.22 88888.00 2017-08-30 06:52:45.000 242 33778.35 194.12 17106.21 37862.51 2017-08-30 06:52:46.000 242 33778.36 194.12 17106.21 88888.00 2017-08-30 06:52:47.000 242 33778.33 194.17 17106.21 88888.00 2017-08-30 06:52:48.000 242 33778.32 194.14 17106.21 88888.00 2017-08-30 06:52:49.000 242 33778.29 194.14 17106.22 88888.00 2017-08-30 06:52:50.000 242 33778.30 194.11 17106.17 37862.47 2017-08-30 06:52:51.000 242 33778.29 194.16 17106.19 88888.00 2017-08-30 06:52:52.000 242 33778.27 194.17 17106.19 88888.00 2017-08-30 06:52:53.000 242 33778.25 194.19 17106.21 88888.00 2017-08-30 06:52:54.000 242 33778.26 194.19 17106.21 88888.00 2017-08-30 06:52:55.000 242 33778.25 194.20 17106.22 37862.54 2017-08-30 06:52:56.000 242 33778.25 194.15 17106.23 88888.00 2017-08-30 06:52:57.000 242 33778.29 194.17 17106.21 88888.00 2017-08-30 06:52:58.000 242 33778.23 194.20 17106.24 88888.00 2017-08-30 06:52:59.000 242 33778.22 194.16 17106.23 88888.00 2017-08-30 06:53:00.000 242 33778.26 194.20 17106.17 37862.35 2017-08-30 06:53:01.000 242 33778.27 194.20 17106.18 88888.00 2017-08-30 06:53:02.000 242 33778.26 194.20 17106.19 88888.00 2017-08-30 06:53:03.000 242 33778.21 194.23 17106.22 88888.00 2017-08-30 06:53:04.000 242 33778.19 194.24 17106.24 88888.00 2017-08-30 06:53:05.000 242 33778.21 194.23 17106.23 37862.43 2017-08-30 06:53:06.000 242 33778.23 194.26 17106.23 88888.00 2017-08-30 06:53:07.000 242 33778.23 194.26 17106.23 88888.00 2017-08-30 06:53:08.000 242 33778.25 194.24 17106.23 88888.00 2017-08-30 06:53:09.000 242 33778.25 194.24 17106.20 88888.00 2017-08-30 06:53:10.000 242 33778.25 194.24 17106.23 37862.32 2017-08-30 06:53:11.000 242 33778.21 194.26 17106.24 88888.00 2017-08-30 06:53:12.000 242 33778.20 194.27 17106.23 88888.00 2017-08-30 06:53:13.000 242 33778.24 194.25 17106.23 88888.00 2017-08-30 06:53:14.000 242 33778.24 194.22 17106.21 88888.00 2017-08-30 06:53:15.000 242 33778.21 194.27 17106.22 37862.32 2017-08-30 06:53:16.000 242 33778.17 194.29 17106.26 88888.00 2017-08-30 06:53:17.000 242 33778.17 194.25 17106.25 88888.00 2017-08-30 06:53:18.000 242 33778.16 194.27 17106.24 88888.00 2017-08-30 06:53:19.000 242 33778.19 194.25 17106.22 88888.00 2017-08-30 06:53:20.000 242 33778.20 194.24 17106.24 37862.39 2017-08-30 06:53:21.000 242 33778.20 194.22 17106.27 88888.00 2017-08-30 06:53:22.000 242 33778.16 194.25 17106.24 88888.00 2017-08-30 06:53:23.000 242 33778.13 194.26 17106.18 88888.00 2017-08-30 06:53:24.000 242 33778.10 194.30 17106.20 88888.00 2017-08-30 06:53:25.000 242 33778.13 194.30 17106.18 37862.36 2017-08-30 06:53:26.000 242 33778.17 194.27 17106.18 88888.00 2017-08-30 06:53:27.000 242 33778.18 194.24 17106.22 88888.00 2017-08-30 06:53:28.000 242 33778.16 194.28 17106.19 88888.00 2017-08-30 06:53:29.000 242 33778.20 194.29 17106.18 88888.00 2017-08-30 06:53:30.000 242 33778.22 194.29 17106.19 37862.28 2017-08-30 06:53:31.000 242 33778.21 194.28 17106.21 88888.00 2017-08-30 06:53:32.000 242 33778.19 194.30 17106.23 88888.00 2017-08-30 06:53:33.000 242 33778.19 194.28 17106.20 88888.00 2017-08-30 06:53:34.000 242 33778.23 194.27 17106.17 88888.00 2017-08-30 06:53:35.000 242 33778.24 194.31 17106.15 37862.46 2017-08-30 06:53:36.000 242 33778.20 194.31 17106.16 88888.00 2017-08-30 06:53:37.000 242 33778.25 194.29 17106.21 88888.00 2017-08-30 06:53:38.000 242 33778.27 194.31 17106.20 88888.00 2017-08-30 06:53:39.000 242 33778.22 194.29 17106.14 88888.00 2017-08-30 06:53:40.000 242 33778.22 194.26 17106.17 37862.49 2017-08-30 06:53:41.000 242 33778.23 194.22 17106.14 88888.00 2017-08-30 06:53:42.000 242 33778.25 194.26 17106.16 88888.00 2017-08-30 06:53:43.000 242 33778.25 194.31 17106.19 88888.00 2017-08-30 06:53:44.000 242 33778.24 194.33 17106.20 88888.00 2017-08-30 06:53:45.000 242 33778.20 194.32 17106.18 37862.42 2017-08-30 06:53:46.000 242 33778.22 194.30 17106.16 88888.00 2017-08-30 06:53:47.000 242 33778.22 194.32 17106.16 88888.00 2017-08-30 06:53:48.000 242 33778.26 194.34 17106.14 88888.00 2017-08-30 06:53:49.000 242 33778.24 194.35 17106.15 88888.00 2017-08-30 06:53:50.000 242 33778.26 194.39 17106.16 37862.46 2017-08-30 06:53:51.000 242 33778.27 194.37 17106.12 88888.00 2017-08-30 06:53:52.000 242 33778.25 194.36 17106.16 88888.00 2017-08-30 06:53:53.000 242 33778.29 194.36 17106.13 88888.00 2017-08-30 06:53:54.000 242 33778.32 194.38 17106.16 88888.00 2017-08-30 06:53:55.000 242 33778.32 194.35 17106.17 37862.51 2017-08-30 06:53:56.000 242 33778.34 194.38 17106.18 88888.00 2017-08-30 06:53:57.000 242 33778.34 194.41 17106.14 88888.00 2017-08-30 06:53:58.000 242 33778.36 194.43 17106.14 88888.00 2017-08-30 06:53:59.000 242 33778.34 194.45 17106.14 88888.00 2017-08-30 06:54:00.000 242 33778.35 194.44 17106.13 37862.50 2017-08-30 06:54:01.000 242 33778.39 194.45 17106.17 88888.00 2017-08-30 06:54:02.000 242 33778.43 194.48 17106.21 88888.00 2017-08-30 06:54:03.000 242 33778.44 194.50 17106.18 88888.00 2017-08-30 06:54:04.000 242 33778.42 194.53 17106.18 88888.00 2017-08-30 06:54:05.000 242 33778.38 194.55 17106.20 37862.49 2017-08-30 06:54:06.000 242 33778.38 194.51 17106.19 88888.00 2017-08-30 06:54:07.000 242 33778.41 194.48 17106.21 88888.00 2017-08-30 06:54:08.000 242 33778.42 194.51 17106.17 88888.00 2017-08-30 06:54:09.000 242 33778.42 194.54 17106.15 88888.00 2017-08-30 06:54:10.000 242 33778.41 194.53 17106.17 37862.49 2017-08-30 06:54:11.000 242 33778.34 194.52 17106.20 88888.00 2017-08-30 06:54:12.000 242 33778.32 194.57 17106.19 88888.00 2017-08-30 06:54:13.000 242 33778.36 194.61 17106.14 88888.00 2017-08-30 06:54:14.000 242 33778.31 194.59 17106.10 88888.00 2017-08-30 06:54:15.000 242 33778.35 194.64 17106.14 37862.54 2017-08-30 06:54:16.000 242 33778.36 194.67 17106.14 88888.00 2017-08-30 06:54:17.000 242 33778.36 194.64 17106.13 88888.00 2017-08-30 06:54:18.000 242 33778.33 194.64 17106.14 88888.00 2017-08-30 06:54:19.000 242 33778.35 194.67 17106.14 88888.00 2017-08-30 06:54:20.000 242 33778.34 194.68 17106.17 37862.46 2017-08-30 06:54:21.000 242 33778.31 194.65 17106.16 88888.00 2017-08-30 06:54:22.000 242 33778.28 194.63 17106.14 88888.00 2017-08-30 06:54:23.000 242 33778.31 194.65 17106.13 88888.00 2017-08-30 06:54:24.000 242 33778.28 194.65 17106.13 88888.00 2017-08-30 06:54:25.000 242 33778.26 194.70 17106.15 37862.43 2017-08-30 06:54:26.000 242 33778.26 194.72 17106.16 88888.00 2017-08-30 06:54:27.000 242 33778.28 194.73 17106.13 88888.00 2017-08-30 06:54:28.000 242 33778.28 194.70 17106.15 88888.00 2017-08-30 06:54:29.000 242 33778.27 194.71 17106.13 88888.00 2017-08-30 06:54:30.000 242 33778.32 194.71 17106.15 37862.39 2017-08-30 06:54:31.000 242 33778.27 194.71 17106.13 88888.00 2017-08-30 06:54:32.000 242 33778.23 194.72 17106.16 88888.00 2017-08-30 06:54:33.000 242 33778.23 194.75 17106.16 88888.00 2017-08-30 06:54:34.000 242 33778.23 194.74 17106.16 88888.00 2017-08-30 06:54:35.000 242 33778.22 194.70 17106.17 37862.49 2017-08-30 06:54:36.000 242 33778.24 194.69 17106.14 88888.00 2017-08-30 06:54:37.000 242 33778.21 194.67 17106.13 88888.00 2017-08-30 06:54:38.000 242 33778.26 194.73 17106.09 88888.00 2017-08-30 06:54:39.000 242 33778.22 194.74 17106.11 88888.00 2017-08-30 06:54:40.000 242 33778.25 194.76 17106.12 37862.32 2017-08-30 06:54:41.000 242 33778.24 194.78 17106.09 88888.00 2017-08-30 06:54:42.000 242 33778.26 194.79 17106.05 88888.00 2017-08-30 06:54:43.000 242 33778.26 194.82 17106.07 88888.00 2017-08-30 06:54:44.000 242 33778.25 194.80 17106.10 88888.00 2017-08-30 06:54:45.000 242 33778.25 194.81 17106.12 37862.36 2017-08-30 06:54:46.000 242 33778.28 194.82 17106.15 88888.00 2017-08-30 06:54:47.000 242 33778.28 194.86 17106.15 88888.00 2017-08-30 06:54:48.000 242 33778.30 194.87 17106.16 88888.00 2017-08-30 06:54:49.000 242 33778.29 194.87 17106.17 88888.00 2017-08-30 06:54:50.000 242 33778.29 194.89 17106.15 37862.51 2017-08-30 06:54:51.000 242 33778.28 194.90 17106.14 88888.00 2017-08-30 06:54:52.000 242 33778.28 194.87 17106.16 88888.00 2017-08-30 06:54:53.000 242 33778.28 194.91 17106.15 88888.00 2017-08-30 06:54:54.000 242 33778.28 194.91 17106.14 88888.00 2017-08-30 06:54:55.000 242 33778.30 194.93 17106.17 37862.35 2017-08-30 06:54:56.000 242 33778.26 194.91 17106.17 88888.00 2017-08-30 06:54:57.000 242 33778.23 194.86 17106.19 88888.00 2017-08-30 06:54:58.000 242 33778.26 194.91 17106.20 88888.00 2017-08-30 06:54:59.000 242 33778.27 194.99 17106.18 88888.00 2017-08-30 06:55:00.000 242 33778.31 194.99 17106.21 37862.39 2017-08-30 06:55:01.000 242 33778.31 194.99 17106.17 88888.00 2017-08-30 06:55:02.000 242 33778.28 195.00 17106.13 88888.00 2017-08-30 06:55:03.000 242 33778.31 194.97 17106.08 88888.00 2017-08-30 06:55:04.000 242 33778.33 194.99 17106.11 88888.00 2017-08-30 06:55:05.000 242 33778.39 194.99 17106.13 37862.36 2017-08-30 06:55:06.000 242 33778.40 195.03 17106.16 88888.00 2017-08-30 06:55:07.000 242 33778.37 195.06 17106.14 88888.00 2017-08-30 06:55:08.000 242 33778.35 195.06 17106.13 88888.00 2017-08-30 06:55:09.000 242 33778.35 195.11 17106.14 88888.00 2017-08-30 06:55:10.000 242 33778.33 195.07 17106.13 37862.47 2017-08-30 06:55:11.000 242 33778.35 195.09 17106.10 88888.00 2017-08-30 06:55:12.000 242 33778.37 195.10 17106.11 88888.00 2017-08-30 06:55:13.000 242 33778.36 195.08 17106.11 88888.00 2017-08-30 06:55:14.000 242 33778.39 195.06 17106.15 88888.00 2017-08-30 06:55:15.000 242 33778.43 195.09 17106.20 37862.42 2017-08-30 06:55:16.000 242 33778.42 195.14 17106.22 88888.00 2017-08-30 06:55:17.000 242 33778.38 195.13 17106.18 88888.00 2017-08-30 06:55:18.000 242 33778.45 195.16 17106.17 88888.00 2017-08-30 06:55:19.000 242 33778.47 195.17 17106.16 88888.00 2017-08-30 06:55:20.000 242 33778.49 195.15 17106.19 37862.53 2017-08-30 06:55:21.000 242 33778.48 195.16 17106.18 88888.00 2017-08-30 06:55:22.000 242 33778.45 195.16 17106.14 88888.00 2017-08-30 06:55:23.000 242 33778.48 195.19 17106.14 88888.00 2017-08-30 06:55:24.000 242 33778.47 195.20 17106.22 88888.00 2017-08-30 06:55:25.000 242 33778.43 195.19 17106.25 37862.67 2017-08-30 06:55:26.000 242 33778.43 195.21 17106.21 88888.00 2017-08-30 06:55:27.000 242 33778.46 195.18 17106.17 88888.00 2017-08-30 06:55:28.000 242 33778.48 195.19 17106.19 88888.00 2017-08-30 06:55:29.000 242 33778.43 195.21 17106.21 88888.00 2017-08-30 06:55:30.000 242 33778.40 195.18 17106.20 37862.49 2017-08-30 06:55:31.000 242 33778.45 195.16 17106.19 88888.00 2017-08-30 06:55:32.000 242 33778.45 195.12 17106.20 88888.00 2017-08-30 06:55:33.000 242 33778.43 195.13 17106.16 88888.00 2017-08-30 06:55:34.000 242 33778.42 195.15 17106.16 88888.00 2017-08-30 06:55:35.000 242 33778.43 195.20 17106.20 37862.50 2017-08-30 06:55:36.000 242 33778.43 195.21 17106.18 88888.00 2017-08-30 06:55:37.000 242 33778.41 195.22 17106.16 88888.00 2017-08-30 06:55:38.000 242 33778.45 195.17 17106.20 88888.00 2017-08-30 06:55:39.000 242 33778.45 195.17 17106.21 88888.00 2017-08-30 06:55:40.000 242 33778.44 195.18 17106.23 37862.56 2017-08-30 06:55:41.000 242 33778.40 195.26 17106.24 88888.00 2017-08-30 06:55:42.000 242 33778.38 195.26 17106.21 88888.00 2017-08-30 06:55:43.000 242 33778.39 195.24 17106.18 88888.00 2017-08-30 06:55:44.000 242 33778.39 195.22 17106.19 88888.00 2017-08-30 06:55:45.000 242 33778.44 195.22 17106.20 37862.53 2017-08-30 06:55:46.000 242 33778.44 195.23 17106.19 88888.00 2017-08-30 06:55:47.000 242 33778.45 195.18 17106.17 88888.00 2017-08-30 06:55:48.000 242 33778.42 195.18 17106.20 88888.00 2017-08-30 06:55:49.000 242 33778.39 195.21 17106.19 88888.00 2017-08-30 06:55:50.000 242 33778.42 195.22 17106.20 37862.49 2017-08-30 06:55:51.000 242 33778.43 195.27 17106.22 88888.00 2017-08-30 06:55:52.000 242 33778.41 195.30 17106.22 88888.00 2017-08-30 06:55:53.000 242 33778.40 195.28 17106.21 88888.00 2017-08-30 06:55:54.000 242 33778.41 195.31 17106.19 88888.00 2017-08-30 06:55:55.000 242 33778.44 195.36 17106.21 37862.49 2017-08-30 06:55:56.000 242 33778.44 195.34 17106.21 88888.00 2017-08-30 06:55:57.000 242 33778.43 195.34 17106.19 88888.00 2017-08-30 06:55:58.000 242 33778.43 195.38 17106.18 88888.00 2017-08-30 06:55:59.000 242 33778.43 195.36 17106.20 88888.00 2017-08-30 06:56:00.000 242 33778.45 195.35 17106.19 37862.47 2017-08-30 06:56:01.000 242 33778.44 195.34 17106.19 88888.00 2017-08-30 06:56:02.000 242 33778.46 195.30 17106.18 88888.00 2017-08-30 06:56:03.000 242 33778.45 195.31 17106.19 88888.00 2017-08-30 06:56:04.000 242 33778.45 195.33 17106.19 88888.00 2017-08-30 06:56:05.000 242 33778.45 195.33 17106.20 37862.53 2017-08-30 06:56:06.000 242 33778.48 195.35 17106.17 88888.00 2017-08-30 06:56:07.000 242 33778.51 195.38 17106.16 88888.00 2017-08-30 06:56:08.000 242 33778.51 195.43 17106.16 88888.00 2017-08-30 06:56:09.000 242 33778.50 195.42 17106.20 88888.00 2017-08-30 06:56:10.000 242 33778.53 195.42 17106.21 37862.47 2017-08-30 06:56:11.000 242 33778.49 195.40 17106.17 88888.00 2017-08-30 06:56:12.000 242 33778.50 195.40 17106.18 88888.00 2017-08-30 06:56:13.000 242 33778.53 195.39 17106.19 88888.00 2017-08-30 06:56:14.000 242 33778.54 195.45 17106.20 88888.00 2017-08-30 06:56:15.000 242 33778.55 195.46 17106.19 37862.49 2017-08-30 06:56:16.000 242 33778.55 195.44 17106.16 88888.00 2017-08-30 06:56:17.000 242 33778.54 195.45 17106.19 88888.00 2017-08-30 06:56:18.000 242 33778.54 195.42 17106.20 88888.00 2017-08-30 06:56:19.000 242 33778.58 195.44 17106.17 88888.00 2017-08-30 06:56:20.000 242 33778.53 195.49 17106.14 37862.69 2017-08-30 06:56:21.000 242 33778.53 195.46 17106.13 88888.00 2017-08-30 06:56:22.000 242 33778.55 195.45 17106.15 88888.00 2017-08-30 06:56:23.000 242 33778.57 195.49 17106.16 88888.00 2017-08-30 06:56:24.000 242 33778.59 195.48 17106.13 88888.00 2017-08-30 06:56:25.000 242 33778.60 195.47 17106.13 37862.56 2017-08-30 06:56:26.000 242 33778.66 195.49 17106.15 88888.00 2017-08-30 06:56:27.000 242 33778.64 195.50 17106.15 88888.00 2017-08-30 06:56:28.000 242 33778.64 195.49 17106.18 88888.00 2017-08-30 06:56:29.000 242 33778.58 195.47 17106.19 88888.00 2017-08-30 06:56:30.000 242 33778.59 195.47 17106.20 37862.58 2017-08-30 06:56:31.000 242 33778.56 195.50 17106.20 88888.00 2017-08-30 06:56:32.000 242 33778.54 195.50 17106.17 88888.00 2017-08-30 06:56:33.000 242 33778.53 195.48 17106.13 88888.00 2017-08-30 06:56:34.000 242 33778.52 195.45 17106.15 88888.00 2017-08-30 06:56:35.000 242 33778.53 195.47 17106.16 37862.78 2017-08-30 06:56:36.000 242 33778.54 195.48 17106.17 88888.00 2017-08-30 06:56:37.000 242 33778.56 195.51 17106.18 88888.00 2017-08-30 06:56:38.000 242 33778.56 195.53 17106.12 88888.00 2017-08-30 06:56:39.000 242 33778.56 195.51 17106.13 88888.00 2017-08-30 06:56:40.000 242 33778.56 195.50 17106.13 37862.74 2017-08-30 06:56:41.000 242 33778.55 195.52 17106.15 88888.00 2017-08-30 06:56:42.000 242 33778.60 195.54 17106.18 88888.00 2017-08-30 06:56:43.000 242 33778.57 195.57 17106.16 88888.00 2017-08-30 06:56:44.000 242 33778.58 195.54 17106.16 88888.00 2017-08-30 06:56:45.000 242 33778.63 195.59 17106.14 37862.57 2017-08-30 06:56:46.000 242 33778.61 195.60 17106.15 88888.00 2017-08-30 06:56:47.000 242 33778.58 195.61 17106.15 88888.00 2017-08-30 06:56:48.000 242 33778.59 195.60 17106.17 88888.00 2017-08-30 06:56:49.000 242 33778.62 195.58 17106.16 88888.00 2017-08-30 06:56:50.000 242 33778.60 195.60 17106.17 37862.61 2017-08-30 06:56:51.000 242 33778.58 195.60 17106.19 88888.00 2017-08-30 06:56:52.000 242 33778.59 195.59 17106.17 88888.00 2017-08-30 06:56:53.000 242 33778.60 195.59 17106.15 88888.00 2017-08-30 06:56:54.000 242 33778.52 195.61 17106.11 88888.00 2017-08-30 06:56:55.000 242 33778.51 195.67 17106.09 37862.57 2017-08-30 06:56:56.000 242 33778.54 195.68 17106.12 88888.00 2017-08-30 06:56:57.000 242 33778.56 195.63 17106.13 88888.00 2017-08-30 06:56:58.000 242 33778.58 195.62 17106.15 88888.00 2017-08-30 06:56:59.000 242 33778.56 195.63 17106.18 88888.00 2017-08-30 06:57:00.000 242 33778.52 195.66 17106.17 37862.67 2017-08-30 06:57:01.000 242 33778.52 195.64 17106.14 88888.00 2017-08-30 06:57:02.000 242 33778.50 195.62 17106.14 88888.00 2017-08-30 06:57:03.000 242 33778.53 195.64 17106.17 88888.00 2017-08-30 06:57:04.000 242 33778.55 195.67 17106.15 88888.00 2017-08-30 06:57:05.000 242 33778.56 195.64 17106.17 37862.54 2017-08-30 06:57:06.000 242 33778.58 195.66 17106.15 88888.00 2017-08-30 06:57:07.000 242 33778.57 195.66 17106.12 88888.00 2017-08-30 06:57:08.000 242 33778.59 195.68 17106.12 88888.00 2017-08-30 06:57:09.000 242 33778.59 195.69 17106.15 88888.00 2017-08-30 06:57:10.000 242 33778.56 195.66 17106.15 37862.68 2017-08-30 06:57:11.000 242 33778.59 195.69 17106.17 88888.00 2017-08-30 06:57:12.000 242 33778.61 195.70 17106.12 88888.00 2017-08-30 06:57:13.000 242 33778.62 195.71 17106.14 88888.00 2017-08-30 06:57:14.000 242 33778.63 195.74 17106.13 88888.00 2017-08-30 06:57:15.000 242 33778.62 195.69 17106.15 37862.67 2017-08-30 06:57:16.000 242 33778.66 195.70 17106.16 88888.00 2017-08-30 06:57:17.000 242 33778.67 195.72 17106.16 88888.00 2017-08-30 06:57:18.000 242 33778.64 195.66 17106.19 88888.00 2017-08-30 06:57:19.000 242 33778.64 195.65 17106.22 88888.00 2017-08-30 06:57:20.000 242 33778.64 195.68 17106.20 37862.71 2017-08-30 06:57:21.000 242 33778.63 195.70 17106.22 88888.00 2017-08-30 06:57:22.000 242 33778.62 195.76 17106.18 88888.00 2017-08-30 06:57:23.000 242 33778.56 195.71 17106.08 88888.00 2017-08-30 06:57:24.000 242 33778.59 195.68 17106.08 88888.00 2017-08-30 06:57:25.000 242 33778.62 195.71 17106.11 37862.57 2017-08-30 06:57:26.000 242 33778.65 195.74 17106.12 88888.00 2017-08-30 06:57:27.000 242 33778.69 195.75 17106.14 88888.00 2017-08-30 06:57:28.000 242 33778.67 195.76 17106.12 88888.00 2017-08-30 06:57:29.000 242 33778.69 195.78 17106.12 88888.00 2017-08-30 06:57:30.000 242 33778.74 195.77 17106.12 37862.60 2017-08-30 06:57:31.000 242 33778.71 195.73 17106.13 88888.00 2017-08-30 06:57:32.000 242 33778.71 195.72 17106.18 88888.00 2017-08-30 06:57:33.000 242 33778.70 195.69 17106.18 88888.00 2017-08-30 06:57:34.000 242 33778.68 195.64 17106.14 88888.00 2017-08-30 06:57:35.000 242 33778.72 195.64 17106.11 37862.60 2017-08-30 06:57:36.000 242 33778.73 195.66 17106.17 88888.00 2017-08-30 06:57:37.000 242 33778.68 195.68 17106.18 88888.00 2017-08-30 06:57:38.000 242 33778.68 195.68 17106.18 88888.00 2017-08-30 06:57:39.000 242 33778.67 195.66 17106.19 88888.00 2017-08-30 06:57:40.000 242 33778.70 195.67 17106.15 37862.76 2017-08-30 06:57:41.000 242 33778.70 195.67 17106.13 88888.00 2017-08-30 06:57:42.000 242 33778.72 195.68 17106.15 88888.00 2017-08-30 06:57:43.000 242 33778.72 195.66 17106.17 88888.00 2017-08-30 06:57:44.000 242 33778.73 195.64 17106.16 88888.00 2017-08-30 06:57:45.000 242 33778.71 195.63 17106.15 37862.82 2017-08-30 06:57:46.000 242 33778.71 195.63 17106.15 88888.00 2017-08-30 06:57:47.000 242 33778.72 195.65 17106.13 88888.00 2017-08-30 06:57:48.000 242 33778.73 195.69 17106.14 88888.00 2017-08-30 06:57:49.000 242 33778.75 195.68 17106.11 88888.00 2017-08-30 06:57:50.000 242 33778.77 195.71 17106.09 37862.79 2017-08-30 06:57:51.000 242 33778.79 195.71 17106.10 88888.00 2017-08-30 06:57:52.000 242 33778.80 195.72 17106.11 88888.00 2017-08-30 06:57:53.000 242 33778.79 195.74 17106.12 88888.00 2017-08-30 06:57:54.000 242 33778.83 195.75 17106.15 88888.00 2017-08-30 06:57:55.000 242 33778.84 195.76 17106.13 37862.71 2017-08-30 06:57:56.000 242 33778.83 195.78 17106.14 88888.00 2017-08-30 06:57:57.000 242 33778.80 195.79 17106.16 88888.00 2017-08-30 06:57:58.000 242 33778.80 195.78 17106.19 88888.00 2017-08-30 06:57:59.000 242 33778.81 195.73 17106.19 88888.00 2017-08-30 06:58:00.000 242 33778.78 195.74 17106.16 37862.72 2017-08-30 06:58:01.000 242 33778.79 195.79 17106.19 88888.00 2017-08-30 06:58:02.000 242 33778.76 195.79 17106.20 88888.00 2017-08-30 06:58:03.000 242 33778.76 195.79 17106.18 88888.00 2017-08-30 06:58:04.000 242 33778.76 195.86 17106.15 88888.00 2017-08-30 06:58:05.000 242 33778.74 195.85 17106.17 37862.72 2017-08-30 06:58:06.000 242 33778.73 195.83 17106.18 88888.00 2017-08-30 06:58:07.000 242 33778.75 195.82 17106.16 88888.00 2017-08-30 06:58:08.000 242 33778.74 195.84 17106.14 88888.00 2017-08-30 06:58:09.000 242 33778.74 195.82 17106.15 88888.00 2017-08-30 06:58:10.000 242 33778.75 195.85 17106.14 37862.74 2017-08-30 06:58:11.000 242 33778.74 195.84 17106.16 88888.00 2017-08-30 06:58:12.000 242 33778.75 195.86 17106.17 88888.00 2017-08-30 06:58:13.000 242 33778.74 195.92 17106.18 88888.00 2017-08-30 06:58:14.000 242 33778.74 195.90 17106.13 88888.00 2017-08-30 06:58:15.000 242 33778.71 195.86 17106.09 37862.85 2017-08-30 06:58:16.000 242 33778.73 195.87 17106.14 88888.00 2017-08-30 06:58:17.000 242 33778.71 195.89 17106.17 88888.00 2017-08-30 06:58:18.000 242 33778.74 195.90 17106.21 88888.00 2017-08-30 06:58:19.000 242 33778.74 195.93 17106.18 88888.00 2017-08-30 06:58:20.000 242 33778.74 195.95 17106.17 37862.71 2017-08-30 06:58:21.000 242 33778.69 195.93 17106.13 88888.00 2017-08-30 06:58:22.000 242 33778.71 195.94 17106.16 88888.00 2017-08-30 06:58:23.000 242 33778.70 195.97 17106.15 88888.00 2017-08-30 06:58:24.000 242 33778.70 195.96 17106.18 88888.00 2017-08-30 06:58:25.000 242 33778.71 195.95 17106.16 37862.71 2017-08-30 06:58:26.000 242 33778.73 195.96 17106.13 88888.00 2017-08-30 06:58:27.000 242 33778.75 195.91 17106.14 88888.00 2017-08-30 06:58:28.000 242 33778.72 195.96 17106.17 88888.00 2017-08-30 06:58:29.000 242 33778.70 195.97 17106.15 88888.00 2017-08-30 06:58:30.000 242 33778.70 195.98 17106.10 37862.67 2017-08-30 06:58:31.000 242 33778.71 195.95 17106.11 88888.00 2017-08-30 06:58:32.000 242 33778.72 195.94 17106.14 88888.00 2017-08-30 06:58:33.000 242 33778.73 195.96 17106.12 88888.00 2017-08-30 06:58:34.000 242 33778.70 196.00 17106.14 88888.00 2017-08-30 06:58:35.000 242 33778.69 196.03 17106.16 37862.64 2017-08-30 06:58:36.000 242 33778.72 195.99 17106.15 88888.00 2017-08-30 06:58:37.000 242 33778.76 196.01 17106.17 88888.00 2017-08-30 06:58:38.000 242 33778.73 195.98 17106.16 88888.00 2017-08-30 06:58:39.000 242 33778.73 195.98 17106.22 88888.00 2017-08-30 06:58:40.000 242 33778.71 195.96 17106.19 37862.85 2017-08-30 06:58:41.000 242 33778.71 195.96 17106.19 88888.00 2017-08-30 06:58:42.000 242 33778.72 195.98 17106.20 88888.00 2017-08-30 06:58:43.000 242 33778.72 195.99 17106.19 88888.00 2017-08-30 06:58:44.000 242 33778.73 195.99 17106.21 88888.00 2017-08-30 06:58:45.000 242 33778.74 195.98 17106.18 37862.67 2017-08-30 06:58:46.000 242 33778.74 196.04 17106.19 88888.00 2017-08-30 06:58:47.000 242 33778.76 196.07 17106.23 88888.00 2017-08-30 06:58:48.000 242 33778.73 196.08 17106.24 88888.00 2017-08-30 06:58:49.000 242 33778.71 196.11 17106.23 88888.00 2017-08-30 06:58:50.000 242 33778.73 196.09 17106.21 37862.72 2017-08-30 06:58:51.000 242 33778.77 196.06 17106.16 88888.00 2017-08-30 06:58:52.000 242 33778.78 196.07 17106.14 88888.00 2017-08-30 06:58:53.000 242 33778.77 196.09 17106.15 88888.00 2017-08-30 06:58:54.000 242 33778.74 196.07 17106.16 88888.00 2017-08-30 06:58:55.000 242 33778.73 196.07 17106.16 37862.72 2017-08-30 06:58:56.000 242 33778.76 196.10 17106.19 88888.00 2017-08-30 06:58:57.000 242 33778.73 196.10 17106.20 88888.00 2017-08-30 06:58:58.000 242 33778.74 196.14 17106.23 88888.00 2017-08-30 06:58:59.000 242 33778.77 196.16 17106.19 88888.00 2017-08-30 06:59:00.000 242 33778.77 196.15 17106.10 37862.79 2017-08-30 06:59:01.000 242 33778.80 196.19 17106.11 88888.00 2017-08-30 06:59:02.000 242 33778.79 196.13 17106.15 88888.00 2017-08-30 06:59:03.000 242 33778.79 196.14 17106.17 88888.00 2017-08-30 06:59:04.000 242 33778.80 196.14 17106.14 88888.00 2017-08-30 06:59:05.000 242 33778.84 196.14 17106.11 37862.86 2017-08-30 06:59:06.000 242 33778.81 196.15 17106.11 88888.00 2017-08-30 06:59:07.000 242 33778.78 196.14 17106.10 88888.00 2017-08-30 06:59:08.000 242 33778.82 196.12 17106.12 88888.00 2017-08-30 06:59:09.000 242 33778.82 196.10 17106.12 88888.00 2017-08-30 06:59:10.000 242 33778.83 196.11 17106.17 37862.82 2017-08-30 06:59:11.000 242 33778.81 196.08 17106.15 88888.00 2017-08-30 06:59:12.000 242 33778.84 196.14 17106.14 88888.00 2017-08-30 06:59:13.000 242 33778.85 196.15 17106.17 88888.00 2017-08-30 06:59:14.000 242 33778.86 196.16 17106.15 88888.00 2017-08-30 06:59:15.000 242 33778.81 196.10 17106.12 37862.86 2017-08-30 06:59:16.000 242 33778.83 196.09 17106.11 88888.00 2017-08-30 06:59:17.000 242 33778.84 196.09 17106.12 88888.00 2017-08-30 06:59:18.000 242 33778.83 196.08 17106.12 88888.00 2017-08-30 06:59:19.000 242 33778.85 196.11 17106.09 88888.00 2017-08-30 06:59:20.000 242 33778.85 196.10 17106.06 37862.75 2017-08-30 06:59:21.000 242 33778.80 196.05 17106.05 88888.00 2017-08-30 06:59:22.000 242 33778.78 196.06 17106.09 88888.00 2017-08-30 06:59:23.000 242 33778.82 196.07 17106.12 88888.00 2017-08-30 06:59:24.000 242 33778.81 196.07 17106.11 88888.00 2017-08-30 06:59:25.000 242 33778.81 196.06 17106.09 37862.83 2017-08-30 06:59:26.000 242 33778.83 196.06 17106.07 88888.00 2017-08-30 06:59:27.000 242 33778.87 196.08 17106.10 88888.00 2017-08-30 06:59:28.000 242 33778.89 196.11 17106.09 88888.00 2017-08-30 06:59:29.000 242 33778.89 196.13 17106.10 88888.00 2017-08-30 06:59:30.000 242 33778.87 196.19 17106.07 37862.96 2017-08-30 06:59:31.000 242 33778.90 196.17 17106.06 88888.00 2017-08-30 06:59:32.000 242 33778.90 196.16 17106.09 88888.00 2017-08-30 06:59:33.000 242 33778.90 196.15 17106.12 88888.00 2017-08-30 06:59:34.000 242 33778.89 196.20 17106.15 88888.00 2017-08-30 06:59:35.000 242 33778.88 196.21 17106.15 37862.83 2017-08-30 06:59:36.000 242 33778.87 196.23 17106.15 88888.00 2017-08-30 06:59:37.000 242 33778.88 196.25 17106.16 88888.00 2017-08-30 06:59:38.000 242 33778.90 196.29 17106.15 88888.00 2017-08-30 06:59:39.000 242 33778.89 196.26 17106.18 88888.00 2017-08-30 06:59:40.000 242 33778.91 196.24 17106.17 37862.86 2017-08-30 06:59:41.000 242 33778.92 196.23 17106.14 88888.00 2017-08-30 06:59:42.000 242 33778.93 196.24 17106.10 88888.00 2017-08-30 06:59:43.000 242 33778.90 196.25 17106.10 88888.00 2017-08-30 06:59:44.000 242 33778.92 196.29 17106.11 88888.00 2017-08-30 06:59:45.000 242 33778.89 196.23 17106.14 37863.04 2017-08-30 06:59:46.000 242 33778.92 196.24 17106.14 88888.00 2017-08-30 06:59:47.000 242 33778.91 196.29 17106.16 88888.00 2017-08-30 06:59:48.000 242 33778.95 196.26 17106.13 88888.00 2017-08-30 06:59:49.000 242 33778.99 196.24 17106.13 88888.00 2017-08-30 06:59:50.000 242 33779.01 196.21 17106.16 37862.86 2017-08-30 06:59:51.000 242 33779.00 196.21 17106.18 88888.00 2017-08-30 06:59:52.000 242 33779.01 196.24 17106.18 88888.00 2017-08-30 06:59:53.000 242 33779.03 196.22 17106.15 88888.00 2017-08-30 06:59:54.000 242 33778.99 196.25 17106.14 88888.00 2017-08-30 06:59:55.000 242 33778.99 196.24 17106.15 37862.94 2017-08-30 06:59:56.000 242 33779.04 196.24 17106.16 88888.00 2017-08-30 06:59:57.000 242 33779.02 196.27 17106.19 88888.00 2017-08-30 06:59:58.000 242 33779.03 196.31 17106.20 88888.00 2017-08-30 06:59:59.000 242 33779.03 196.29 17106.17 88888.00 2017-08-30 07:00:00.000 242 33779.02 196.33 17106.15 37863.03 2017-08-30 07:00:01.000 242 33779.02 196.34 17106.17 88888.00 2017-08-30 07:00:02.000 242 33779.02 196.35 17106.15 88888.00 2017-08-30 07:00:03.000 242 33779.01 196.32 17106.18 88888.00 2017-08-30 07:00:04.000 242 33779.02 196.31 17106.20 88888.00 2017-08-30 07:00:05.000 242 33779.03 196.31 17106.21 37863.07 2017-08-30 07:00:06.000 242 33779.03 196.28 17106.21 88888.00 2017-08-30 07:00:07.000 242 33779.02 196.31 17106.18 88888.00 2017-08-30 07:00:08.000 242 33779.07 196.35 17106.20 88888.00 2017-08-30 07:00:09.000 242 33779.07 196.36 17106.17 88888.00 2017-08-30 07:00:10.000 242 33779.06 196.36 17106.15 37862.99 2017-08-30 07:00:11.000 242 33779.06 196.37 17106.15 88888.00 2017-08-30 07:00:12.000 242 33779.04 196.37 17106.15 88888.00 2017-08-30 07:00:13.000 242 33779.03 196.39 17106.16 88888.00 2017-08-30 07:00:14.000 242 33779.05 196.37 17106.15 88888.00 2017-08-30 07:00:15.000 242 33779.06 196.35 17106.18 37863.06 2017-08-30 07:00:16.000 242 33779.04 196.36 17106.14 88888.00 2017-08-30 07:00:17.000 242 33779.01 196.35 17106.11 88888.00 2017-08-30 07:00:18.000 242 33778.99 196.35 17106.16 88888.00 2017-08-30 07:00:19.000 242 33779.02 196.34 17106.15 88888.00 2017-08-30 07:00:20.000 242 33779.11 196.35 17106.11 37862.96 2017-08-30 07:00:21.000 242 33779.08 196.34 17106.13 88888.00 2017-08-30 07:00:22.000 242 33779.07 196.35 17106.16 88888.00 2017-08-30 07:00:23.000 242 33779.08 196.34 17106.17 88888.00 2017-08-30 07:00:24.000 242 33779.12 196.33 17106.14 88888.00 2017-08-30 07:00:25.000 242 33779.13 196.32 17106.11 37862.99 2017-08-30 07:00:26.000 242 33779.12 196.36 17106.12 88888.00 2017-08-30 07:00:27.000 242 33779.12 196.39 17106.15 88888.00 2017-08-30 07:00:28.000 242 33779.13 196.40 17106.15 88888.00 2017-08-30 07:00:29.000 242 33779.12 196.43 17106.09 88888.00 2017-08-30 07:00:30.000 242 33779.14 196.45 17106.14 37863.14 2017-08-30 07:00:31.000 242 33779.12 196.44 17106.13 88888.00 2017-08-30 07:00:32.000 242 33779.11 196.40 17106.11 88888.00 2017-08-30 07:00:33.000 242 33779.09 196.40 17106.10 88888.00 2017-08-30 07:00:34.000 242 33779.06 196.40 17106.08 88888.00 2017-08-30 07:00:35.000 242 33779.12 196.42 17106.08 37863.10 2017-08-30 07:00:36.000 242 33779.12 196.42 17106.10 88888.00 2017-08-30 07:00:37.000 242 33779.10 196.43 17106.09 88888.00 2017-08-30 07:00:38.000 242 33779.11 196.44 17106.11 88888.00 2017-08-30 07:00:39.000 242 33779.13 196.39 17106.13 88888.00 2017-08-30 07:00:40.000 242 33779.15 196.41 17106.11 37863.07 2017-08-30 07:00:41.000 242 33779.16 196.41 17106.11 88888.00 2017-08-30 07:00:42.000 242 33779.17 196.44 17106.11 88888.00 2017-08-30 07:00:43.000 242 33779.15 196.41 17106.08 88888.00 2017-08-30 07:00:44.000 242 33779.18 196.42 17106.02 88888.00 2017-08-30 07:00:45.000 242 33779.18 196.45 17106.03 37863.12 2017-08-30 07:00:46.000 242 33779.16 196.44 17105.99 88888.00 2017-08-30 07:00:47.000 242 33779.20 196.45 17105.99 88888.00 2017-08-30 07:00:48.000 242 33779.18 196.44 17106.01 88888.00 2017-08-30 07:00:49.000 242 33779.15 196.43 17106.04 88888.00 2017-08-30 07:00:50.000 242 33779.15 196.39 17106.03 37863.17 2017-08-30 07:00:51.000 242 33779.16 196.41 17106.03 88888.00 2017-08-30 07:00:52.000 242 33779.15 196.45 17106.03 88888.00 2017-08-30 07:00:53.000 242 33779.19 196.39 17106.03 88888.00 2017-08-30 07:00:54.000 242 33779.17 196.38 17106.04 88888.00 2017-08-30 07:00:55.000 242 33779.15 196.40 17106.05 37863.17 2017-08-30 07:00:56.000 242 33779.13 196.42 17106.05 88888.00 2017-08-30 07:00:57.000 242 33779.16 196.46 17106.08 88888.00 2017-08-30 07:00:58.000 242 33779.14 196.52 17106.10 88888.00 2017-08-30 07:00:59.000 242 33779.16 196.52 17106.09 88888.00 2017-08-30 07:01:00.000 242 33779.18 196.46 17106.07 37863.03 2017-08-30 07:01:01.000 242 33779.17 196.47 17106.03 88888.00 2017-08-30 07:01:02.000 242 33779.16 196.47 17106.03 88888.00 2017-08-30 07:01:03.000 242 33779.14 196.47 17106.04 88888.00 2017-08-30 07:01:04.000 242 33779.12 196.48 17106.05 88888.00 2017-08-30 07:01:05.000 242 33779.11 196.50 17106.05 37863.21 2017-08-30 07:01:06.000 242 33779.09 196.46 17106.09 88888.00 2017-08-30 07:01:07.000 242 33779.12 196.49 17106.11 88888.00 2017-08-30 07:01:08.000 242 33779.15 196.52 17106.06 88888.00 2017-08-30 07:01:09.000 242 33779.15 196.50 17106.04 88888.00 2017-08-30 07:01:10.000 242 33779.17 196.52 17106.04 37863.03 2017-08-30 07:01:11.000 242 33779.14 196.55 17106.04 88888.00 2017-08-30 07:01:12.000 242 33779.12 196.52 17106.03 88888.00 2017-08-30 07:01:13.000 242 33779.12 196.51 17106.02 88888.00 2017-08-30 07:01:14.000 242 33779.16 196.54 17105.97 88888.00 2017-08-30 07:01:15.000 242 33779.15 196.52 17105.97 37863.21 2017-08-30 07:01:16.000 242 33779.19 196.52 17105.98 88888.00 2017-08-30 07:01:17.000 242 33779.16 196.60 17106.04 88888.00 2017-08-30 07:01:18.000 242 33779.16 196.59 17106.05 88888.00 2017-08-30 07:01:19.000 242 33779.18 196.53 17106.06 88888.00 2017-08-30 07:01:20.000 242 33779.18 196.53 17106.06 37863.25 2017-08-30 07:01:21.000 242 33779.16 196.59 17106.08 88888.00 2017-08-30 07:01:22.000 242 33779.15 196.60 17106.07 88888.00 2017-08-30 07:01:23.000 242 33779.16 196.57 17106.04 88888.00 2017-08-30 07:01:24.000 242 33779.22 196.62 17106.07 88888.00 2017-08-30 07:01:25.000 242 33779.23 196.64 17106.04 37863.19 2017-08-30 07:01:26.000 242 33779.22 196.60 17106.05 88888.00 2017-08-30 07:01:27.000 242 33779.20 196.58 17106.03 88888.00 2017-08-30 07:01:28.000 242 33779.21 196.62 17106.05 88888.00 2017-08-30 07:01:29.000 242 33779.18 196.63 17106.04 88888.00 2017-08-30 07:01:30.000 242 33779.22 196.63 17106.02 37863.08 2017-08-30 07:01:31.000 242 33779.21 196.62 17106.00 88888.00 2017-08-30 07:01:32.000 242 33779.18 196.62 17105.99 88888.00 2017-08-30 07:01:33.000 242 33779.17 196.65 17105.99 88888.00 2017-08-30 07:01:34.000 242 33779.21 196.65 17106.02 88888.00 2017-08-30 07:01:35.000 242 33779.19 196.66 17106.00 37863.24 2017-08-30 07:01:36.000 242 33779.22 196.67 17105.98 88888.00 2017-08-30 07:01:37.000 242 33779.26 196.71 17105.96 88888.00 2017-08-30 07:01:38.000 242 33779.28 196.71 17105.94 88888.00 2017-08-30 07:01:39.000 242 33779.30 196.71 17105.95 88888.00 2017-08-30 07:01:40.000 242 33779.30 196.67 17106.00 37863.10 2017-08-30 07:01:41.000 242 33779.33 196.63 17106.00 88888.00 2017-08-30 07:01:42.000 242 33779.31 196.66 17106.02 88888.00 2017-08-30 07:01:43.000 242 33779.28 196.70 17106.08 88888.00 2017-08-30 07:01:44.000 242 33779.28 196.73 17106.09 88888.00 2017-08-30 07:01:45.000 242 33779.30 196.74 17106.07 37863.17 2017-08-30 07:01:46.000 242 33779.32 196.77 17106.07 88888.00 2017-08-30 07:01:47.000 242 33779.29 196.76 17106.02 88888.00 2017-08-30 07:01:48.000 242 33779.35 196.77 17106.05 88888.00 2017-08-30 07:01:49.000 242 33779.32 196.76 17106.06 88888.00 2017-08-30 07:01:50.000 242 33779.31 196.76 17106.07 37863.17 2017-08-30 07:01:51.000 242 33779.30 196.78 17106.07 88888.00 2017-08-30 07:01:52.000 242 33779.28 196.78 17106.09 88888.00 2017-08-30 07:01:53.000 242 33779.29 196.81 17106.05 88888.00 2017-08-30 07:01:54.000 242 33779.30 196.85 17106.09 88888.00 2017-08-30 07:01:55.000 242 33779.28 196.86 17106.10 37863.24 2017-08-30 07:01:56.000 242 33779.32 196.83 17106.04 88888.00 2017-08-30 07:01:57.000 242 33779.28 196.81 17105.99 88888.00 2017-08-30 07:01:58.000 242 33779.30 196.84 17105.99 88888.00 2017-08-30 07:01:59.000 242 33779.29 196.86 17106.02 88888.00 2017-08-30 07:02:00.000 242 33779.26 196.83 17106.01 37863.38 2017-08-30 07:02:01.000 242 33779.29 196.84 17106.03 88888.00 2017-08-30 07:02:02.000 242 33779.30 196.90 17106.05 88888.00 2017-08-30 07:02:03.000 242 33779.31 196.90 17106.03 88888.00 2017-08-30 07:02:04.000 242 33779.30 196.94 17106.02 88888.00 2017-08-30 07:02:05.000 242 33779.30 196.91 17106.00 37863.28 2017-08-30 07:02:06.000 242 33779.29 196.91 17105.97 88888.00 2017-08-30 07:02:07.000 242 33779.30 196.95 17105.98 88888.00 2017-08-30 07:02:08.000 242 33779.30 196.94 17106.02 88888.00 2017-08-30 07:02:09.000 242 33779.29 196.92 17106.04 88888.00 2017-08-30 07:02:10.000 242 33779.29 196.89 17105.99 37863.31 2017-08-30 07:02:11.000 242 33779.29 196.85 17106.01 88888.00 2017-08-30 07:02:12.000 242 33779.29 196.89 17106.03 88888.00 2017-08-30 07:02:13.000 242 33779.30 196.89 17106.02 88888.00 2017-08-30 07:02:14.000 242 33779.30 196.93 17106.05 88888.00 2017-08-30 07:02:15.000 242 33779.29 196.95 17106.07 37863.25 2017-08-30 07:02:16.000 242 33779.33 196.93 17106.07 88888.00 2017-08-30 07:02:17.000 242 33779.34 196.93 17106.05 88888.00 2017-08-30 07:02:18.000 242 33779.34 196.95 17106.04 88888.00 2017-08-30 07:02:19.000 242 33779.34 196.96 17106.02 88888.00 2017-08-30 07:02:20.000 242 33779.33 196.94 17106.00 37863.38 2017-08-30 07:02:21.000 242 33779.35 196.93 17106.01 88888.00 2017-08-30 07:02:22.000 242 33779.32 196.92 17106.04 88888.00 2017-08-30 07:02:23.000 242 33779.33 196.87 17106.03 88888.00 2017-08-30 07:02:24.000 242 33779.36 196.90 17106.03 88888.00 2017-08-30 07:02:25.000 242 33779.36 196.93 17106.02 37863.42 2017-08-30 07:02:26.000 242 33779.40 196.91 17106.03 88888.00 2017-08-30 07:02:27.000 242 33779.42 196.96 17106.02 88888.00 2017-08-30 07:02:28.000 242 33779.44 196.98 17106.03 88888.00 2017-08-30 07:02:29.000 242 33779.39 196.95 17106.02 88888.00 2017-08-30 07:02:30.000 242 33779.40 196.94 17106.01 37863.32 2017-08-30 07:02:31.000 242 33779.42 196.97 17106.01 88888.00 2017-08-30 07:02:32.000 242 33779.44 196.94 17106.02 88888.00 2017-08-30 07:02:33.000 242 33779.39 196.93 17106.01 88888.00 2017-08-30 07:02:34.000 242 33779.38 196.97 17106.05 88888.00 2017-08-30 07:02:35.000 242 33779.37 196.97 17106.08 37863.32 2017-08-30 07:02:36.000 242 33779.41 196.97 17106.08 88888.00 2017-08-30 07:02:37.000 242 33779.42 197.00 17106.05 88888.00 2017-08-30 07:02:38.000 242 33779.41 197.00 17106.01 88888.00 2017-08-30 07:02:39.000 242 33779.43 196.99 17106.05 88888.00 2017-08-30 07:02:40.000 242 33779.43 197.02 17106.00 37863.35 2017-08-30 07:02:41.000 242 33779.45 197.04 17106.00 88888.00 2017-08-30 07:02:42.000 242 33779.43 197.02 17105.98 88888.00 2017-08-30 07:02:43.000 242 33779.44 197.04 17105.95 88888.00 2017-08-30 07:02:44.000 242 33779.46 197.02 17105.95 88888.00 2017-08-30 07:02:45.000 242 33779.46 197.00 17106.00 37863.42 2017-08-30 07:02:46.000 242 33779.45 197.00 17106.02 88888.00 2017-08-30 07:02:47.000 242 33779.44 197.02 17106.02 88888.00 2017-08-30 07:02:48.000 242 33779.43 197.03 17105.97 88888.00 2017-08-30 07:02:49.000 242 33779.44 196.97 17105.97 88888.00 2017-08-30 07:02:50.000 242 33779.44 196.96 17105.98 37863.40 2017-08-30 07:02:51.000 242 33779.47 197.00 17105.97 88888.00 2017-08-30 07:02:52.000 242 33779.45 197.03 17105.97 88888.00 2017-08-30 07:02:53.000 242 33779.44 197.02 17105.99 88888.00 2017-08-30 07:02:54.000 242 33779.47 197.02 17105.96 88888.00 2017-08-30 07:02:55.000 242 33779.47 196.99 17105.97 37863.38 2017-08-30 07:02:56.000 242 33779.48 196.98 17105.93 88888.00 2017-08-30 07:02:57.000 242 33779.43 197.01 17105.93 88888.00 2017-08-30 07:02:58.000 242 33779.42 196.97 17105.93 88888.00 2017-08-30 07:02:59.000 242 33779.41 196.96 17105.93 88888.00 2017-08-30 07:03:00.000 242 33779.44 196.93 17105.88 37863.49 2017-08-30 07:03:01.000 242 33779.48 196.96 17105.89 88888.00 2017-08-30 07:03:02.000 242 33779.46 196.95 17105.95 88888.00 2017-08-30 07:03:03.000 242 33779.48 196.96 17105.99 88888.00 2017-08-30 07:03:04.000 242 33779.49 196.97 17106.02 88888.00 2017-08-30 07:03:05.000 242 33779.53 196.93 17105.99 37863.60 2017-08-30 07:03:06.000 242 33779.55 196.96 17106.01 88888.00 2017-08-30 07:03:07.000 242 33779.54 196.96 17106.02 88888.00 2017-08-30 07:03:08.000 242 33779.56 196.93 17106.03 88888.00 2017-08-30 07:03:09.000 242 33779.54 196.91 17106.02 88888.00 2017-08-30 07:03:10.000 242 33779.53 196.95 17106.01 37863.53 2017-08-30 07:03:11.000 242 33779.51 196.99 17106.00 88888.00 2017-08-30 07:03:12.000 242 33779.50 196.97 17106.00 88888.00 2017-08-30 07:03:13.000 242 33779.50 196.97 17106.00 88888.00 2017-08-30 07:03:14.000 242 33779.49 197.03 17106.01 88888.00 2017-08-30 07:03:15.000 242 33779.49 197.03 17106.02 37863.49 2017-08-30 07:03:16.000 242 33779.49 197.01 17106.01 88888.00 2017-08-30 07:03:17.000 242 33779.55 197.02 17105.95 88888.00 2017-08-30 07:03:18.000 242 33779.54 197.01 17105.95 88888.00 2017-08-30 07:03:19.000 242 33779.50 196.97 17105.97 88888.00 2017-08-30 07:03:20.000 242 33779.51 196.96 17106.02 37863.46 2017-08-30 07:03:21.000 242 33779.51 196.98 17106.00 88888.00 2017-08-30 07:03:22.000 242 33779.52 197.03 17105.97 88888.00 2017-08-30 07:03:23.000 242 33779.53 197.02 17105.96 88888.00 2017-08-30 07:03:24.000 242 33779.54 196.99 17105.96 88888.00 2017-08-30 07:03:25.000 242 33779.54 197.01 17105.95 37863.58 2017-08-30 07:03:26.000 242 33779.55 197.01 17105.96 88888.00 2017-08-30 07:03:27.000 242 33779.54 196.97 17106.00 88888.00 2017-08-30 07:03:28.000 242 33779.55 197.02 17105.97 88888.00 2017-08-30 07:03:29.000 242 33779.56 197.03 17105.95 88888.00 2017-08-30 07:03:30.000 242 33779.52 197.03 17105.94 37863.43 2017-08-30 07:03:31.000 242 33779.54 197.04 17105.99 88888.00 2017-08-30 07:03:32.000 242 33779.52 197.04 17105.99 88888.00 2017-08-30 07:03:33.000 242 33779.52 197.05 17105.97 88888.00 2017-08-30 07:03:34.000 242 33779.53 197.09 17105.97 88888.00 2017-08-30 07:03:35.000 242 33779.56 197.13 17105.99 37863.50 2017-08-30 07:03:36.000 242 33779.54 197.12 17105.97 88888.00 2017-08-30 07:03:37.000 242 33779.53 197.14 17105.99 88888.00 2017-08-30 07:03:38.000 242 33779.53 197.13 17106.00 88888.00 2017-08-30 07:03:39.000 242 33779.54 197.16 17105.98 88888.00 2017-08-30 07:03:40.000 242 33779.54 197.21 17105.97 37863.49 2017-08-30 07:03:41.000 242 33779.57 197.19 17105.96 88888.00 2017-08-30 07:03:42.000 242 33779.58 197.24 17105.95 88888.00 2017-08-30 07:03:43.000 242 33779.53 197.25 17105.92 88888.00 2017-08-30 07:03:44.000 242 33779.51 197.22 17105.91 88888.00 2017-08-30 07:03:45.000 242 33779.51 197.21 17105.93 37863.57 2017-08-30 07:03:46.000 242 33779.53 197.22 17105.98 88888.00 2017-08-30 07:03:47.000 242 33779.54 197.25 17106.01 88888.00 2017-08-30 07:03:48.000 242 33779.57 197.24 17106.00 88888.00 2017-08-30 07:03:49.000 242 33779.56 197.23 17105.98 88888.00 2017-08-30 07:03:50.000 242 33779.52 197.25 17105.97 37863.54 2017-08-30 07:03:51.000 242 33779.54 197.24 17105.99 88888.00 2017-08-30 07:03:52.000 242 33779.54 197.23 17105.99 88888.00 2017-08-30 07:03:53.000 242 33779.53 197.20 17105.99 88888.00 2017-08-30 07:03:54.000 242 33779.55 197.21 17106.00 88888.00 2017-08-30 07:03:55.000 242 33779.57 197.22 17105.97 37863.39 2017-08-30 07:03:56.000 242 33779.60 197.22 17105.99 88888.00 2017-08-30 07:03:57.000 242 33779.58 197.19 17106.01 88888.00 2017-08-30 07:03:58.000 242 33779.60 197.20 17106.00 88888.00 2017-08-30 07:03:59.000 242 33779.61 197.21 17105.97 88888.00 2017-08-30 07:04:00.000 242 33779.60 197.20 17105.96 37863.46 2017-08-30 07:04:01.000 242 33779.61 197.21 17105.96 88888.00 2017-08-30 07:04:02.000 242 33779.62 197.22 17105.99 88888.00 2017-08-30 07:04:03.000 242 33779.61 197.20 17106.01 88888.00 2017-08-30 07:04:04.000 242 33779.59 197.25 17106.00 88888.00 2017-08-30 07:04:05.000 242 33779.62 197.26 17105.99 37863.60 2017-08-30 07:04:06.000 242 33779.62 197.23 17106.04 88888.00 2017-08-30 07:04:07.000 242 33779.62 197.20 17106.02 88888.00 2017-08-30 07:04:08.000 242 33779.56 197.20 17106.01 88888.00 2017-08-30 07:04:09.000 242 33779.59 197.16 17105.94 88888.00 2017-08-30 07:04:10.000 242 33779.61 197.13 17105.91 37863.57 2017-08-30 07:04:11.000 242 33779.62 197.11 17105.96 88888.00 2017-08-30 07:04:12.000 242 33779.61 197.18 17106.00 88888.00 2017-08-30 07:04:13.000 242 33779.58 197.20 17105.99 88888.00 2017-08-30 07:04:14.000 242 33779.61 197.19 17105.97 88888.00 2017-08-30 07:04:15.000 242 33779.61 197.20 17106.00 37863.44 2017-08-30 07:04:16.000 242 33779.56 197.17 17105.98 88888.00 2017-08-30 07:04:17.000 242 33779.55 197.13 17105.99 88888.00 2017-08-30 07:04:18.000 242 33779.60 197.12 17105.97 88888.00 2017-08-30 07:04:19.000 242 33779.58 197.16 17105.95 88888.00 2017-08-30 07:04:20.000 242 33779.61 197.13 17105.97 37863.57 2017-08-30 07:04:21.000 242 33779.60 197.11 17105.97 88888.00 2017-08-30 07:04:22.000 242 33779.64 197.11 17105.96 88888.00 2017-08-30 07:04:23.000 242 33779.63 197.08 17105.98 88888.00 2017-08-30 07:04:24.000 242 33779.61 197.10 17105.99 88888.00 2017-08-30 07:04:25.000 242 33779.63 197.11 17105.95 37863.61 2017-08-30 07:04:26.000 242 33779.60 197.09 17105.92 88888.00 2017-08-30 07:04:27.000 242 33779.60 197.09 17105.95 88888.00 2017-08-30 07:04:28.000 242 33779.63 197.08 17105.97 88888.00 2017-08-30 07:04:29.000 242 33779.65 197.12 17105.96 88888.00 2017-08-30 07:04:30.000 242 33779.63 197.13 17106.00 37863.61 2017-08-30 07:04:31.000 242 33779.65 197.14 17105.99 88888.00 2017-08-30 07:04:32.000 242 33779.65 197.12 17105.99 88888.00 2017-08-30 07:04:33.000 242 33779.66 197.15 17105.97 88888.00 2017-08-30 07:04:34.000 242 33779.69 197.18 17106.04 88888.00 2017-08-30 07:04:35.000 242 33779.69 197.15 17106.04 37863.57 2017-08-30 07:04:36.000 242 33779.71 197.16 17105.96 88888.00 2017-08-30 07:04:37.000 242 33779.70 197.16 17105.95 88888.00 2017-08-30 07:04:38.000 242 33779.72 197.11 17105.92 88888.00 2017-08-30 07:04:39.000 242 33779.71 197.11 17105.94 88888.00 2017-08-30 07:04:40.000 242 33779.79 197.13 17105.98 37863.67 2017-08-30 07:04:41.000 242 33779.74 197.13 17106.00 88888.00 2017-08-30 07:04:42.000 242 33779.71 197.13 17105.96 88888.00 2017-08-30 07:04:43.000 242 33779.70 197.12 17105.91 88888.00 2017-08-30 07:04:44.000 242 33779.71 197.12 17105.89 88888.00 2017-08-30 07:04:45.000 242 33779.70 197.08 17105.90 37863.56 2017-08-30 07:04:46.000 242 33779.67 197.04 17105.86 88888.00 2017-08-30 07:04:47.000 242 33779.68 197.05 17105.85 88888.00 2017-08-30 07:04:48.000 242 33779.67 197.05 17105.87 88888.00 2017-08-30 07:04:49.000 242 33779.69 197.02 17105.92 88888.00 2017-08-30 07:04:50.000 242 33779.66 197.02 17105.92 37863.58 2017-08-30 07:04:51.000 242 33779.66 197.08 17105.89 88888.00 2017-08-30 07:04:52.000 242 33779.71 197.12 17105.90 88888.00 2017-08-30 07:04:53.000 242 33779.68 197.11 17105.89 88888.00 2017-08-30 07:04:54.000 242 33779.65 197.07 17105.90 88888.00 2017-08-30 07:04:55.000 242 33779.68 197.05 17105.90 37863.57 2017-08-30 07:04:56.000 242 33779.68 197.08 17105.86 88888.00 2017-08-30 07:04:57.000 242 33779.66 197.08 17105.86 88888.00 2017-08-30 07:04:58.000 242 33779.71 197.08 17105.90 88888.00 2017-08-30 07:04:59.000 242 33779.68 197.13 17105.90 88888.00 2017-08-30 07:05:00.000 242 33779.71 197.13 17105.96 37863.62 2017-08-30 07:05:01.000 242 33779.74 197.10 17105.91 88888.00 2017-08-30 07:05:02.000 242 33779.72 197.10 17105.85 88888.00 2017-08-30 07:05:03.000 242 33779.77 197.08 17105.88 88888.00 2017-08-30 07:05:04.000 242 33779.79 197.05 17105.88 88888.00 2017-08-30 07:05:05.000 242 33779.74 197.01 17105.92 37863.72 2017-08-30 07:05:06.000 242 33779.73 197.02 17105.92 88888.00 2017-08-30 07:05:07.000 242 33779.70 197.02 17105.90 88888.00 2017-08-30 07:05:08.000 242 33779.72 197.03 17105.90 88888.00 2017-08-30 07:05:09.000 242 33779.72 197.07 17105.86 88888.00 2017-08-30 07:05:10.000 242 33779.69 197.09 17105.82 37863.56 2017-08-30 07:05:11.000 242 33779.66 197.07 17105.88 88888.00 2017-08-30 07:05:12.000 242 33779.65 197.05 17105.95 88888.00 2017-08-30 07:05:13.000 242 33779.64 197.04 17105.94 88888.00 2017-08-30 07:05:14.000 242 33779.68 197.06 17105.92 88888.00 2017-08-30 07:05:15.000 242 33779.72 197.08 17105.90 37863.62 2017-08-30 07:05:16.000 242 33779.73 197.08 17105.89 88888.00 2017-08-30 07:05:17.000 242 33779.71 197.10 17105.87 88888.00 2017-08-30 07:05:18.000 242 33779.71 197.09 17105.88 88888.00 2017-08-30 07:05:19.000 242 33779.69 197.08 17105.90 88888.00 2017-08-30 07:05:20.000 242 33779.69 197.05 17105.94 37863.65 2017-08-30 07:05:21.000 242 33779.66 197.07 17105.93 88888.00 2017-08-30 07:05:22.000 242 33779.67 197.06 17105.90 88888.00 2017-08-30 07:05:23.000 242 33779.66 197.09 17105.85 88888.00 2017-08-30 07:05:24.000 242 33779.64 197.10 17105.88 88888.00 2017-08-30 07:05:25.000 242 33779.66 197.09 17105.88 37863.69 2017-08-30 07:05:26.000 242 33779.67 197.11 17105.85 88888.00 2017-08-30 07:05:27.000 242 33779.62 197.10 17105.82 88888.00 2017-08-30 07:05:28.000 242 33779.63 197.14 17105.83 88888.00 2017-08-30 07:05:29.000 242 33779.68 197.18 17105.84 88888.00 2017-08-30 07:05:30.000 242 33779.71 197.18 17105.82 37863.62 2017-08-30 07:05:31.000 242 33779.69 197.14 17105.87 88888.00 2017-08-30 07:05:32.000 242 33779.72 197.16 17105.89 88888.00 2017-08-30 07:05:33.000 242 33779.67 197.15 17105.87 88888.00 2017-08-30 07:05:34.000 242 33779.66 197.15 17105.84 88888.00 2017-08-30 07:05:35.000 242 33779.68 197.16 17105.84 37863.64 2017-08-30 07:05:36.000 242 33779.65 197.20 17105.88 88888.00 2017-08-30 07:05:37.000 242 33779.66 197.20 17105.90 88888.00 2017-08-30 07:05:38.000 242 33779.68 197.18 17105.88 88888.00 2017-08-30 07:05:39.000 242 33779.67 197.17 17105.87 88888.00 2017-08-30 07:05:40.000 242 33779.69 197.18 17105.86 37863.64 2017-08-30 07:05:41.000 242 33779.69 197.19 17105.84 88888.00 2017-08-30 07:05:42.000 242 33779.70 197.18 17105.83 88888.00 2017-08-30 07:05:43.000 242 33779.70 197.22 17105.86 88888.00 2017-08-30 07:05:44.000 242 33779.69 197.25 17105.87 88888.00 2017-08-30 07:05:45.000 242 33779.70 197.27 17105.85 37863.76 2017-08-30 07:05:46.000 242 33779.71 197.25 17105.84 88888.00 2017-08-30 07:05:47.000 242 33779.69 197.27 17105.83 88888.00 2017-08-30 07:05:48.000 242 33779.68 197.26 17105.87 88888.00 2017-08-30 07:05:49.000 242 33779.71 197.27 17105.85 88888.00 2017-08-30 07:05:50.000 242 33779.72 197.25 17105.85 37863.53 2017-08-30 07:05:51.000 242 33779.73 197.27 17105.83 88888.00 2017-08-30 07:05:52.000 242 33779.73 197.26 17105.82 88888.00 2017-08-30 07:05:53.000 242 33779.71 197.29 17105.84 88888.00 2017-08-30 07:05:54.000 242 33779.68 197.31 17105.82 88888.00 2017-08-30 07:05:55.000 242 33779.68 197.30 17105.83 37863.64 2017-08-30 07:05:56.000 242 33779.68 197.31 17105.79 88888.00 2017-08-30 07:05:57.000 242 33779.68 197.32 17105.83 88888.00 2017-08-30 07:05:58.000 242 33779.69 197.33 17105.83 88888.00 2017-08-30 07:05:59.000 242 33779.69 197.32 17105.83 88888.00 2017-08-30 07:06:00.000 242 33779.70 197.36 17105.85 37863.62 2017-08-30 07:06:01.000 242 33779.73 197.37 17105.86 88888.00 2017-08-30 07:06:02.000 242 33779.73 197.42 17105.86 88888.00 2017-08-30 07:06:03.000 242 33779.74 197.41 17105.84 88888.00 2017-08-30 07:06:04.000 242 33779.75 197.43 17105.81 88888.00 2017-08-30 07:06:05.000 242 33779.77 197.44 17105.84 37863.65 2017-08-30 07:06:06.000 242 33779.74 197.45 17105.86 88888.00 2017-08-30 07:06:07.000 242 33779.73 197.44 17105.88 88888.00 2017-08-30 07:06:08.000 242 33779.70 197.41 17105.87 88888.00 2017-08-30 07:06:09.000 242 33779.72 197.43 17105.83 88888.00 2017-08-30 07:06:10.000 242 33779.77 197.45 17105.84 37863.67 2017-08-30 07:06:11.000 242 33779.79 197.44 17105.82 88888.00 2017-08-30 07:06:12.000 242 33779.79 197.41 17105.83 88888.00 2017-08-30 07:06:13.000 242 33779.80 197.43 17105.84 88888.00 2017-08-30 07:06:14.000 242 33779.80 197.47 17105.87 88888.00 2017-08-30 07:06:15.000 242 33779.78 197.44 17105.87 37863.64 2017-08-30 07:06:16.000 242 33779.77 197.45 17105.83 88888.00 2017-08-30 07:06:17.000 242 33779.74 197.45 17105.84 88888.00 2017-08-30 07:06:18.000 242 33779.71 197.47 17105.87 88888.00 2017-08-30 07:06:19.000 242 33779.70 197.44 17105.89 88888.00 2017-08-30 07:06:20.000 242 33779.72 197.40 17105.87 37863.64 2017-08-30 07:06:21.000 242 33779.71 197.39 17105.88 88888.00 2017-08-30 07:06:22.000 242 33779.70 197.44 17105.87 88888.00 2017-08-30 07:06:23.000 242 33779.71 197.46 17105.90 88888.00 2017-08-30 07:06:24.000 242 33779.70 197.47 17105.89 88888.00 2017-08-30 07:06:25.000 242 33779.68 197.51 17105.88 37863.65 2017-08-30 07:06:26.000 242 33779.69 197.49 17105.89 88888.00 2017-08-30 07:06:27.000 242 33779.69 197.44 17105.90 88888.00 2017-08-30 07:06:28.000 242 33779.70 197.41 17105.89 88888.00 2017-08-30 07:06:29.000 242 33779.69 197.42 17105.91 88888.00 2017-08-30 07:06:30.000 242 33779.72 197.44 17105.94 37863.72 2017-08-30 07:06:31.000 242 33779.71 197.44 17105.90 88888.00 2017-08-30 07:06:32.000 242 33779.73 197.40 17105.91 88888.00 2017-08-30 07:06:33.000 242 33779.70 197.40 17105.87 88888.00 2017-08-30 07:06:34.000 242 33779.73 197.39 17105.87 88888.00 2017-08-30 07:06:35.000 242 33779.72 197.41 17105.86 37863.82 2017-08-30 07:06:36.000 242 33779.75 197.41 17105.90 88888.00 2017-08-30 07:06:37.000 242 33779.71 197.43 17105.88 88888.00 2017-08-30 07:06:38.000 242 33779.72 197.43 17105.89 88888.00 2017-08-30 07:06:39.000 242 33779.73 197.44 17105.92 88888.00 2017-08-30 07:06:40.000 242 33779.72 197.42 17105.89 37863.71 2017-08-30 07:06:41.000 242 33779.75 197.40 17105.87 88888.00 2017-08-30 07:06:42.000 242 33779.71 197.44 17105.89 88888.00 2017-08-30 07:06:43.000 242 33779.72 197.48 17105.89 88888.00 2017-08-30 07:06:44.000 242 33779.73 197.49 17105.95 88888.00 2017-08-30 07:06:45.000 242 33779.75 197.52 17105.91 37863.67 2017-08-30 07:06:46.000 242 33779.78 197.53 17105.88 88888.00 2017-08-30 07:06:47.000 242 33779.75 197.50 17105.88 88888.00 2017-08-30 07:06:48.000 242 33779.72 197.53 17105.90 88888.00 2017-08-30 07:06:49.000 242 33779.73 197.51 17105.88 88888.00 2017-08-30 07:06:50.000 242 33779.71 197.54 17105.87 37863.79 2017-08-30 07:06:51.000 242 33779.75 197.54 17105.89 88888.00 2017-08-30 07:06:52.000 242 33779.72 197.52 17105.86 88888.00 2017-08-30 07:06:53.000 242 33779.68 197.52 17105.86 88888.00 2017-08-30 07:06:54.000 242 33779.69 197.51 17105.88 88888.00 2017-08-30 07:06:55.000 242 33779.69 197.54 17105.88 37863.71 2017-08-30 07:06:56.000 242 33779.69 197.51 17105.87 88888.00 2017-08-30 07:06:57.000 242 33779.70 197.49 17105.87 88888.00 2017-08-30 07:06:58.000 242 33779.71 197.54 17105.84 88888.00 2017-08-30 07:06:59.000 242 33779.67 197.54 17105.86 88888.00 2017-08-30 07:07:00.000 242 33779.70 197.53 17105.88 37863.64 2017-08-30 07:07:01.000 242 33779.68 197.56 17105.89 88888.00 2017-08-30 07:07:02.000 242 33779.65 197.57 17105.89 88888.00 2017-08-30 07:07:03.000 242 33779.66 197.56 17105.88 88888.00 2017-08-30 07:07:04.000 242 33779.68 197.60 17105.85 88888.00 2017-08-30 07:07:05.000 242 33779.69 197.61 17105.83 37863.69 2017-08-30 07:07:06.000 242 33779.71 197.63 17105.81 88888.00 2017-08-30 07:07:07.000 242 33779.74 197.62 17105.83 88888.00 2017-08-30 07:07:08.000 242 33779.73 197.64 17105.82 88888.00 2017-08-30 07:07:09.000 242 33779.71 197.63 17105.82 88888.00 2017-08-30 07:07:10.000 242 33779.71 197.60 17105.82 37863.81 2017-08-30 07:07:11.000 242 33779.70 197.61 17105.79 88888.00 2017-08-30 07:07:12.000 242 33779.70 197.66 17105.78 88888.00 2017-08-30 07:07:13.000 242 33779.69 197.66 17105.77 88888.00 2017-08-30 07:07:14.000 242 33779.67 197.65 17105.80 88888.00 2017-08-30 07:07:15.000 242 33779.68 197.70 17105.83 37863.60 2017-08-30 07:07:16.000 242 33779.68 197.69 17105.83 88888.00 2017-08-30 07:07:17.000 242 33779.66 197.67 17105.84 88888.00 2017-08-30 07:07:18.000 242 33779.68 197.64 17105.83 88888.00 2017-08-30 07:07:19.000 242 33779.70 197.66 17105.80 88888.00 2017-08-30 07:07:20.000 242 33779.70 197.71 17105.79 37863.44 2017-08-30 07:07:21.000 242 33779.73 197.75 17105.79 88888.00 2017-08-30 07:07:22.000 242 33779.70 197.71 17105.76 88888.00 2017-08-30 07:07:23.000 242 33779.65 197.69 17105.84 88888.00 2017-08-30 07:07:24.000 242 33779.64 197.71 17105.86 88888.00 2017-08-30 07:07:25.000 242 33779.65 197.71 17105.82 37863.61 2017-08-30 07:07:26.000 242 33779.63 197.74 17105.84 88888.00 2017-08-30 07:07:27.000 242 33779.64 197.72 17105.84 88888.00 2017-08-30 07:07:28.000 242 33779.62 197.74 17105.82 88888.00 2017-08-30 07:07:29.000 242 33779.57 197.74 17105.77 88888.00 2017-08-30 07:07:30.000 242 33779.57 197.74 17105.78 37863.57 2017-08-30 07:07:31.000 242 33779.57 197.74 17105.76 88888.00 2017-08-30 07:07:32.000 242 33779.57 197.76 17105.80 88888.00 2017-08-30 07:07:33.000 242 33779.62 197.71 17105.84 88888.00 2017-08-30 07:07:34.000 242 33779.62 197.69 17105.85 88888.00 2017-08-30 07:07:35.000 242 33779.62 197.73 17105.79 37863.53 2017-08-30 07:07:36.000 242 33779.61 197.75 17105.76 88888.00 2017-08-30 07:07:37.000 242 33779.57 197.75 17105.78 88888.00 2017-08-30 07:07:38.000 242 33779.57 197.75 17105.81 88888.00 2017-08-30 07:07:39.000 242 33779.59 197.78 17105.80 88888.00 2017-08-30 07:07:40.000 242 33779.63 197.73 17105.79 37863.46 2017-08-30 07:07:41.000 242 33779.62 197.70 17105.77 88888.00 2017-08-30 07:07:42.000 242 33779.60 197.71 17105.77 88888.00 2017-08-30 07:07:43.000 242 33779.61 197.72 17105.74 88888.00 2017-08-30 07:07:44.000 242 33779.62 197.73 17105.77 88888.00 2017-08-30 07:07:45.000 242 33779.62 197.74 17105.76 37863.60 2017-08-30 07:07:46.000 242 33779.60 197.74 17105.77 88888.00 2017-08-30 07:07:47.000 242 33779.59 197.71 17105.76 88888.00 2017-08-30 07:07:48.000 242 33779.57 197.73 17105.73 88888.00 2017-08-30 07:07:49.000 242 33779.56 197.74 17105.76 88888.00 2017-08-30 07:07:50.000 242 33779.60 197.75 17105.78 37863.67 2017-08-30 07:07:51.000 242 33779.58 197.77 17105.77 88888.00 2017-08-30 07:07:52.000 242 33779.61 197.78 17105.73 88888.00 2017-08-30 07:07:53.000 242 33779.60 197.77 17105.74 88888.00 2017-08-30 07:07:54.000 242 33779.63 197.76 17105.72 88888.00 2017-08-30 07:07:55.000 242 33779.61 197.76 17105.71 37863.46 2017-08-30 07:07:56.000 242 33779.60 197.78 17105.72 88888.00 2017-08-30 07:07:57.000 242 33779.59 197.78 17105.74 88888.00 2017-08-30 07:07:58.000 242 33779.54 197.78 17105.73 88888.00 2017-08-30 07:07:59.000 242 33779.55 197.76 17105.72 88888.00 2017-08-30 07:08:00.000 242 33779.55 197.77 17105.77 37863.47 2017-08-30 07:08:01.000 242 33779.53 197.77 17105.74 88888.00 2017-08-30 07:08:02.000 242 33779.55 197.82 17105.77 88888.00 2017-08-30 07:08:03.000 242 33779.58 197.84 17105.76 88888.00 2017-08-30 07:08:04.000 242 33779.58 197.85 17105.74 88888.00 2017-08-30 07:08:05.000 242 33779.58 197.84 17105.76 37863.57 2017-08-30 07:08:06.000 242 33779.63 197.82 17105.76 88888.00 2017-08-30 07:08:07.000 242 33779.60 197.80 17105.73 88888.00 2017-08-30 07:08:08.000 242 33779.61 197.75 17105.70 88888.00 2017-08-30 07:08:09.000 242 33779.61 197.76 17105.68 88888.00 2017-08-30 07:08:10.000 242 33779.61 197.76 17105.72 37863.49 2017-08-30 07:08:11.000 242 33779.62 197.74 17105.74 88888.00 2017-08-30 07:08:12.000 242 33779.62 197.72 17105.70 88888.00 2017-08-30 07:08:13.000 242 33779.62 197.75 17105.70 88888.00 2017-08-30 07:08:14.000 242 33779.63 197.73 17105.73 88888.00 2017-08-30 07:08:15.000 242 33779.65 197.73 17105.75 37863.46 2017-08-30 07:08:16.000 242 33779.64 197.79 17105.76 88888.00 2017-08-30 07:08:17.000 242 33779.60 197.82 17105.75 88888.00 2017-08-30 07:08:18.000 242 33779.62 197.84 17105.76 88888.00 2017-08-30 07:08:19.000 242 33779.61 197.84 17105.76 88888.00 2017-08-30 07:08:20.000 242 33779.63 197.83 17105.74 37863.58 2017-08-30 07:08:21.000 242 33779.64 197.81 17105.73 88888.00 2017-08-30 07:08:22.000 242 33779.62 197.83 17105.76 88888.00 2017-08-30 07:08:23.000 242 33779.64 197.84 17105.75 88888.00 2017-08-30 07:08:24.000 242 33779.67 197.91 17105.73 88888.00 2017-08-30 07:08:25.000 242 33779.66 197.90 17105.72 37863.47 2017-08-30 07:08:26.000 242 33779.64 197.86 17105.76 88888.00 2017-08-30 07:08:27.000 242 33779.62 197.86 17105.73 88888.00 2017-08-30 07:08:28.000 242 33779.59 197.89 17105.75 88888.00 2017-08-30 07:08:29.000 242 33779.57 197.88 17105.73 88888.00 2017-08-30 07:08:30.000 242 33779.62 197.85 17105.72 37863.67 2017-08-30 07:08:31.000 242 33779.62 197.84 17105.73 88888.00 2017-08-30 07:08:32.000 242 33779.60 197.84 17105.74 88888.00 2017-08-30 07:08:33.000 242 33779.59 197.90 17105.70 88888.00 2017-08-30 07:08:34.000 242 33779.55 197.89 17105.66 88888.00 2017-08-30 07:08:35.000 242 33779.54 197.87 17105.66 37863.47 2017-08-30 07:08:36.000 242 33779.57 197.89 17105.65 88888.00 2017-08-30 07:08:37.000 242 33779.59 197.91 17105.65 88888.00 2017-08-30 07:08:38.000 242 33779.58 197.91 17105.65 88888.00 2017-08-30 07:08:39.000 242 33779.56 197.95 17105.67 88888.00 2017-08-30 07:08:40.000 242 33779.57 197.96 17105.67 37863.47 2017-08-30 07:08:41.000 242 33779.52 197.93 17105.67 88888.00 2017-08-30 07:08:42.000 242 33779.53 197.94 17105.71 88888.00 2017-08-30 07:08:43.000 242 33779.52 197.96 17105.72 88888.00 2017-08-30 07:08:44.000 242 33779.54 197.99 17105.71 88888.00 2017-08-30 07:08:45.000 242 33779.58 197.98 17105.70 37863.60 2017-08-30 07:08:46.000 242 33779.60 197.98 17105.72 88888.00 2017-08-30 07:08:47.000 242 33779.60 197.98 17105.70 88888.00 2017-08-30 07:08:48.000 242 33779.60 198.01 17105.68 88888.00 2017-08-30 07:08:49.000 242 33779.59 198.04 17105.69 88888.00 2017-08-30 07:08:50.000 242 33779.61 198.06 17105.74 37863.47 2017-08-30 07:08:51.000 242 33779.61 198.07 17105.71 88888.00 2017-08-30 07:08:52.000 242 33779.62 198.11 17105.70 88888.00 2017-08-30 07:08:53.000 242 33779.58 198.10 17105.69 88888.00 2017-08-30 07:08:54.000 242 33779.56 198.05 17105.67 88888.00 2017-08-30 07:08:55.000 242 33779.59 198.04 17105.66 37863.50 2017-08-30 07:08:56.000 242 33779.61 198.10 17105.65 88888.00 2017-08-30 07:08:57.000 242 33779.62 198.16 17105.70 88888.00 2017-08-30 07:08:58.000 242 33779.61 198.18 17105.64 88888.00 2017-08-30 07:08:59.000 242 33779.58 198.16 17105.62 88888.00 2017-08-30 07:09:00.000 242 33779.61 198.14 17105.63 37863.36 2017-08-30 07:09:01.000 242 33779.58 198.12 17105.64 88888.00 2017-08-30 07:09:02.000 242 33779.56 198.12 17105.67 88888.00 2017-08-30 07:09:03.000 242 33779.55 198.16 17105.65 88888.00 2017-08-30 07:09:04.000 242 33779.56 198.17 17105.67 88888.00 2017-08-30 07:09:05.000 242 33779.56 198.17 17105.67 37863.44 2017-08-30 07:09:06.000 242 33779.53 198.17 17105.65 88888.00 2017-08-30 07:09:07.000 242 33779.55 198.17 17105.64 88888.00 2017-08-30 07:09:08.000 242 33779.59 198.23 17105.65 88888.00 2017-08-30 07:09:09.000 242 33779.55 198.24 17105.66 88888.00 2017-08-30 07:09:10.000 242 33779.53 198.25 17105.63 37863.56 2017-08-30 07:09:11.000 242 33779.55 198.24 17105.64 88888.00 2017-08-30 07:09:12.000 242 33779.56 198.23 17105.63 88888.00 2017-08-30 07:09:13.000 242 33779.61 198.19 17105.63 88888.00 2017-08-30 07:09:14.000 242 33779.58 198.20 17105.62 88888.00 2017-08-30 07:09:15.000 242 33779.61 198.25 17105.67 37863.42 2017-08-30 07:09:16.000 242 33779.59 198.27 17105.66 88888.00 2017-08-30 07:09:17.000 242 33779.57 198.21 17105.64 88888.00 2017-08-30 07:09:18.000 242 33779.60 198.22 17105.65 88888.00 2017-08-30 07:09:19.000 242 33779.61 198.24 17105.65 88888.00 2017-08-30 07:09:20.000 242 33779.63 198.23 17105.64 37863.42 2017-08-30 07:09:21.000 242 33779.54 198.21 17105.64 88888.00 2017-08-30 07:09:22.000 242 33779.54 198.22 17105.63 88888.00 2017-08-30 07:09:23.000 242 33779.61 198.24 17105.64 88888.00 2017-08-30 07:09:24.000 242 33779.66 198.29 17105.64 88888.00 2017-08-30 07:09:25.000 242 33779.62 198.26 17105.64 37863.57 2017-08-30 07:09:26.000 242 33779.63 198.27 17105.65 88888.00 2017-08-30 07:09:27.000 242 33779.57 198.24 17105.64 88888.00 2017-08-30 07:09:28.000 242 33779.59 198.28 17105.66 88888.00 2017-08-30 07:09:29.000 242 33779.60 198.28 17105.65 88888.00 2017-08-30 07:09:30.000 242 33779.60 198.24 17105.65 37863.56 2017-08-30 07:09:31.000 242 33779.60 198.24 17105.65 88888.00 2017-08-30 07:09:32.000 242 33779.61 198.24 17105.64 88888.00 2017-08-30 07:09:33.000 242 33779.59 198.25 17105.62 88888.00 2017-08-30 07:09:34.000 242 33779.55 198.26 17105.61 88888.00 2017-08-30 07:09:35.000 242 33779.58 198.30 17105.64 37863.36 2017-08-30 07:09:36.000 242 33779.59 198.30 17105.62 88888.00 2017-08-30 07:09:37.000 242 33779.62 198.33 17105.61 88888.00 2017-08-30 07:09:38.000 242 33779.57 198.33 17105.61 88888.00 2017-08-30 07:09:39.000 242 33779.54 198.32 17105.63 88888.00 2017-08-30 07:09:40.000 242 33779.58 198.36 17105.63 37863.40 2017-08-30 07:09:41.000 242 33779.60 198.35 17105.62 88888.00 2017-08-30 07:09:42.000 242 33779.61 198.36 17105.63 88888.00 2017-08-30 07:09:43.000 242 33779.57 198.36 17105.60 88888.00 2017-08-30 07:09:44.000 242 33779.57 198.36 17105.56 88888.00 2017-08-30 07:09:45.000 242 33779.60 198.35 17105.59 37863.39 2017-08-30 07:09:46.000 242 33779.61 198.34 17105.58 88888.00 2017-08-30 07:09:47.000 242 33779.61 198.31 17105.58 88888.00 2017-08-30 07:09:48.000 242 33779.61 198.29 17105.64 88888.00 2017-08-30 07:09:49.000 242 33779.66 198.27 17105.66 88888.00 2017-08-30 07:09:50.000 242 33779.61 198.31 17105.64 37863.53 2017-08-30 07:09:51.000 242 33779.58 198.32 17105.61 88888.00 2017-08-30 07:09:52.000 242 33779.62 198.33 17105.67 88888.00 2017-08-30 07:09:53.000 242 33779.61 198.33 17105.67 88888.00 2017-08-30 07:09:54.000 242 33779.59 198.34 17105.67 88888.00 2017-08-30 07:09:55.000 242 33779.58 198.31 17105.66 37863.40 2017-08-30 07:09:56.000 242 33779.60 198.31 17105.62 88888.00 2017-08-30 07:09:57.000 242 33779.60 198.36 17105.59 88888.00 2017-08-30 07:09:58.000 242 33779.59 198.39 17105.61 88888.00 2017-08-30 07:09:59.000 242 33779.56 198.35 17105.60 88888.00 2017-08-30 07:10:00.000 242 33779.54 198.36 17105.60 37863.32 2017-08-30 07:10:01.000 242 33779.53 198.34 17105.61 88888.00 2017-08-30 07:10:02.000 242 33779.50 198.38 17105.65 88888.00 2017-08-30 07:10:03.000 242 33779.51 198.37 17105.64 88888.00 2017-08-30 07:10:04.000 242 33779.47 198.35 17105.63 88888.00 2017-08-30 07:10:05.000 242 33779.47 198.34 17105.60 37863.39 2017-08-30 07:10:06.000 242 33779.52 198.32 17105.61 88888.00 2017-08-30 07:10:07.000 242 33779.50 198.35 17105.61 88888.00 2017-08-30 07:10:08.000 242 33779.48 198.38 17105.63 88888.00 2017-08-30 07:10:09.000 242 33779.52 198.39 17105.62 88888.00 2017-08-30 07:10:10.000 242 33779.55 198.38 17105.64 37863.50 2017-08-30 07:10:11.000 242 33779.56 198.37 17105.62 88888.00 2017-08-30 07:10:12.000 242 33779.53 198.30 17105.62 88888.00 2017-08-30 07:10:13.000 242 33779.53 198.31 17105.61 88888.00 2017-08-30 07:10:14.000 242 33779.54 198.36 17105.62 88888.00 2017-08-30 07:10:15.000 242 33779.56 198.35 17105.67 37863.32 2017-08-30 07:10:16.000 242 33779.51 198.40 17105.64 88888.00 2017-08-30 07:10:17.000 242 33779.48 198.43 17105.69 88888.00 2017-08-30 07:10:18.000 242 33779.48 198.39 17105.68 88888.00 2017-08-30 07:10:19.000 242 33779.46 198.41 17105.64 88888.00 2017-08-30 07:10:20.000 242 33779.44 198.39 17105.64 37863.25 2017-08-30 07:10:21.000 242 33779.41 198.39 17105.63 88888.00 2017-08-30 07:10:22.000 242 33779.44 198.39 17105.64 88888.00 2017-08-30 07:10:23.000 242 33779.47 198.43 17105.63 88888.00 2017-08-30 07:10:24.000 242 33779.49 198.40 17105.65 88888.00 2017-08-30 07:10:25.000 242 33779.50 198.36 17105.64 37863.29 2017-08-30 07:10:26.000 242 33779.47 198.39 17105.62 88888.00 2017-08-30 07:10:27.000 242 33779.43 198.43 17105.64 88888.00 2017-08-30 07:10:28.000 242 33779.44 198.44 17105.67 88888.00 2017-08-30 07:10:29.000 242 33779.41 198.37 17105.68 88888.00 2017-08-30 07:10:30.000 242 33779.42 198.41 17105.66 37863.32 2017-08-30 07:10:31.000 242 33779.46 198.45 17105.66 88888.00 2017-08-30 07:10:32.000 242 33779.47 198.47 17105.65 88888.00 2017-08-30 07:10:33.000 242 33779.44 198.47 17105.65 88888.00 2017-08-30 07:10:34.000 242 33779.42 198.48 17105.62 88888.00 2017-08-30 07:10:35.000 242 33779.49 198.48 17105.65 37863.24 2017-08-30 07:10:36.000 242 33779.48 198.49 17105.60 88888.00 2017-08-30 07:10:37.000 242 33779.47 198.51 17105.54 88888.00 2017-08-30 07:10:38.000 242 33779.42 198.49 17105.55 88888.00 2017-08-30 07:10:39.000 242 33779.44 198.49 17105.60 88888.00 2017-08-30 07:10:40.000 242 33779.47 198.51 17105.63 37863.36 2017-08-30 07:10:41.000 242 33779.43 198.53 17105.64 88888.00 2017-08-30 07:10:42.000 242 33779.41 198.52 17105.63 88888.00 2017-08-30 07:10:43.000 242 33779.40 198.56 17105.61 88888.00 2017-08-30 07:10:44.000 242 33779.44 198.60 17105.63 88888.00 2017-08-30 07:10:45.000 242 33779.48 198.55 17105.68 37863.14 2017-08-30 07:10:46.000 242 33779.47 198.53 17105.64 88888.00 2017-08-30 07:10:47.000 242 33779.47 198.53 17105.61 88888.00 2017-08-30 07:10:48.000 242 33779.45 198.50 17105.64 88888.00 2017-08-30 07:10:49.000 242 33779.46 198.49 17105.65 88888.00 2017-08-30 07:10:50.000 242 33779.44 198.55 17105.65 37863.35 2017-08-30 07:10:51.000 242 33779.44 198.55 17105.70 88888.00 2017-08-30 07:10:52.000 242 33779.47 198.54 17105.70 88888.00 2017-08-30 07:10:53.000 242 33779.49 198.53 17105.69 88888.00 2017-08-30 07:10:54.000 242 33779.48 198.54 17105.68 88888.00 2017-08-30 07:10:55.000 242 33779.50 198.59 17105.70 37863.22 2017-08-30 07:10:56.000 242 33779.49 198.59 17105.68 88888.00 2017-08-30 07:10:57.000 242 33779.45 198.61 17105.70 88888.00 2017-08-30 07:10:58.000 242 33779.49 198.57 17105.68 88888.00 2017-08-30 07:10:59.000 242 33779.50 198.54 17105.70 88888.00 2017-08-30 07:11:00.000 242 33779.48 198.53 17105.71 37863.24 2017-08-30 07:11:01.000 242 33779.45 198.59 17105.68 88888.00 2017-08-30 07:11:02.000 242 33779.41 198.63 17105.65 88888.00 2017-08-30 07:11:03.000 242 33779.44 198.63 17105.63 88888.00 2017-08-30 07:11:04.000 242 33779.45 198.62 17105.64 88888.00 2017-08-30 07:11:05.000 242 33779.44 198.66 17105.65 37863.22 2017-08-30 07:11:06.000 242 33779.44 198.66 17105.65 88888.00 2017-08-30 07:11:07.000 242 33779.43 198.67 17105.67 88888.00 2017-08-30 07:11:08.000 242 33779.45 198.64 17105.63 88888.00 2017-08-30 07:11:09.000 242 33779.48 198.63 17105.63 88888.00 2017-08-30 07:11:10.000 242 33779.47 198.64 17105.65 37863.24 2017-08-30 07:11:11.000 242 33779.45 198.64 17105.63 88888.00 2017-08-30 07:11:12.000 242 33779.43 198.72 17105.66 88888.00 2017-08-30 07:11:13.000 242 33779.44 198.76 17105.65 88888.00 2017-08-30 07:11:14.000 242 33779.45 198.72 17105.62 88888.00 2017-08-30 07:11:15.000 242 33779.42 198.72 17105.63 37863.28 2017-08-30 07:11:16.000 242 33779.41 198.70 17105.63 88888.00 2017-08-30 07:11:17.000 242 33779.44 198.69 17105.61 88888.00 2017-08-30 07:11:18.000 242 33779.44 198.70 17105.60 88888.00 2017-08-30 07:11:19.000 242 33779.41 198.70 17105.61 88888.00 2017-08-30 07:11:20.000 242 33779.44 198.77 17105.64 37863.14 2017-08-30 07:11:21.000 242 33779.44 198.79 17105.63 88888.00 2017-08-30 07:11:22.000 242 33779.44 198.77 17105.67 88888.00 2017-08-30 07:11:23.000 242 33779.43 198.68 17105.66 88888.00 2017-08-30 07:11:24.000 242 33779.39 198.71 17105.64 88888.00 2017-08-30 07:11:25.000 242 33779.39 198.71 17105.65 37863.24 2017-08-30 07:11:26.000 242 33779.39 198.70 17105.60 88888.00 2017-08-30 07:11:27.000 242 33779.34 198.71 17105.63 88888.00 2017-08-30 07:11:28.000 242 33779.33 198.70 17105.59 88888.00 2017-08-30 07:11:29.000 242 33779.35 198.68 17105.62 88888.00 2017-08-30 07:11:30.000 242 33779.37 198.70 17105.62 37863.28 2017-08-30 07:11:31.000 242 33779.37 198.76 17105.60 88888.00 2017-08-30 07:11:32.000 242 33779.39 198.75 17105.60 88888.00 2017-08-30 07:11:33.000 242 33779.37 198.73 17105.60 88888.00 2017-08-30 07:11:34.000 242 33779.36 198.75 17105.58 88888.00 2017-08-30 07:11:35.000 242 33779.36 198.75 17105.61 37863.18 2017-08-30 07:11:36.000 242 33779.39 198.77 17105.57 88888.00 2017-08-30 07:11:37.000 242 33779.39 198.77 17105.57 88888.00 2017-08-30 07:11:38.000 242 33779.42 198.77 17105.59 88888.00 2017-08-30 07:11:39.000 242 33779.46 198.71 17105.63 88888.00 2017-08-30 07:11:40.000 242 33779.43 198.69 17105.60 37863.19 2017-08-30 07:11:41.000 242 33779.40 198.71 17105.61 88888.00 2017-08-30 07:11:42.000 242 33779.39 198.71 17105.60 88888.00 2017-08-30 07:11:43.000 242 33779.40 198.69 17105.60 88888.00 2017-08-30 07:11:44.000 242 33779.45 198.73 17105.62 88888.00 2017-08-30 07:11:45.000 242 33779.44 198.71 17105.67 37863.17 2017-08-30 07:11:46.000 242 33779.46 198.73 17105.69 88888.00 2017-08-30 07:11:47.000 242 33779.41 198.78 17105.68 88888.00 2017-08-30 07:11:48.000 242 33779.45 198.78 17105.68 88888.00 2017-08-30 07:11:49.000 242 33779.46 198.80 17105.66 88888.00 2017-08-30 07:11:50.000 242 33779.45 198.80 17105.61 37863.17 2017-08-30 07:11:51.000 242 33779.41 198.81 17105.62 88888.00 2017-08-30 07:11:52.000 242 33779.38 198.81 17105.59 88888.00 2017-08-30 07:11:53.000 242 33779.41 198.82 17105.57 88888.00 2017-08-30 07:11:54.000 242 33779.44 198.88 17105.58 88888.00 2017-08-30 07:11:55.000 242 33779.40 198.85 17105.63 37863.28 2017-08-30 07:11:56.000 242 33779.37 198.82 17105.62 88888.00 2017-08-30 07:11:57.000 242 33779.35 198.83 17105.58 88888.00 2017-08-30 07:11:58.000 242 33779.38 198.85 17105.59 88888.00 2017-08-30 07:11:59.000 242 33779.35 198.84 17105.59 88888.00 2017-08-30 07:12:00.000 242 33779.35 198.88 17105.57 37863.12 2017-08-30 07:12:01.000 242 33779.37 198.88 17105.60 88888.00 2017-08-30 07:12:02.000 242 33779.36 198.83 17105.61 88888.00 2017-08-30 07:12:03.000 242 33779.37 198.82 17105.62 88888.00 2017-08-30 07:12:04.000 242 33779.34 198.83 17105.60 88888.00 2017-08-30 07:12:05.000 242 33779.31 198.80 17105.58 37863.12 2017-08-30 07:12:06.000 242 33779.29 198.79 17105.58 88888.00 2017-08-30 07:12:07.000 242 33779.26 198.82 17105.61 88888.00 2017-08-30 07:12:08.000 242 33779.30 198.81 17105.62 88888.00 2017-08-30 07:12:09.000 242 33779.27 198.79 17105.59 88888.00 2017-08-30 07:12:10.000 242 33779.22 198.79 17105.57 37863.12 2017-08-30 07:12:11.000 242 33779.20 198.82 17105.61 88888.00 2017-08-30 07:12:12.000 242 33779.14 198.82 17105.61 88888.00 2017-08-30 07:12:13.000 242 33779.15 198.85 17105.58 88888.00 2017-08-30 07:12:14.000 242 33779.17 198.88 17105.61 88888.00 2017-08-30 07:12:15.000 242 33779.15 198.86 17105.64 37862.96 2017-08-30 07:12:16.000 242 33779.11 198.88 17105.61 88888.00 2017-08-30 07:12:17.000 242 33779.11 198.89 17105.60 88888.00 2017-08-30 07:12:18.000 242 33779.09 198.86 17105.60 88888.00 2017-08-30 07:12:19.000 242 33779.04 198.88 17105.60 88888.00 2017-08-30 07:12:20.000 242 33779.02 198.91 17105.64 37862.97 2017-08-30 07:12:21.000 242 33779.05 198.91 17105.65 88888.00 2017-08-30 07:12:22.000 242 33779.02 198.91 17105.64 88888.00 2017-08-30 07:12:23.000 242 33779.01 198.95 17105.61 88888.00 2017-08-30 07:12:24.000 242 33779.03 198.96 17105.55 88888.00 2017-08-30 07:12:25.000 242 33779.00 198.99 17105.52 37862.93 2017-08-30 07:12:26.000 242 33779.01 199.01 17105.55 88888.00 2017-08-30 07:12:27.000 242 33779.01 199.00 17105.56 88888.00 2017-08-30 07:12:28.000 242 33779.00 199.01 17105.56 88888.00 2017-08-30 07:12:29.000 242 33778.96 199.01 17105.58 88888.00 2017-08-30 07:12:30.000 242 33778.95 199.00 17105.58 37862.93 2017-08-30 07:12:31.000 242 33778.92 199.04 17105.56 88888.00 2017-08-30 07:12:32.000 242 33778.93 199.01 17105.57 88888.00 2017-08-30 07:12:33.000 242 33778.93 199.00 17105.54 88888.00 2017-08-30 07:12:34.000 242 33778.95 199.03 17105.57 88888.00 2017-08-30 07:12:35.000 242 33778.95 199.08 17105.60 37862.92 2017-08-30 07:12:36.000 242 33778.95 199.08 17105.60 88888.00 2017-08-30 07:12:37.000 242 33778.95 199.06 17105.60 88888.00 2017-08-30 07:12:38.000 242 33778.93 199.08 17105.63 88888.00 2017-08-30 07:12:39.000 242 33778.98 199.05 17105.61 88888.00 2017-08-30 07:12:40.000 242 33779.05 199.03 17105.61 37862.82 2017-08-30 07:12:41.000 242 33779.06 199.01 17105.60 88888.00 2017-08-30 07:12:42.000 242 33779.05 199.00 17105.58 88888.00 2017-08-30 07:12:43.000 242 33779.04 199.02 17105.60 88888.00 2017-08-30 07:12:44.000 242 33779.05 199.00 17105.61 88888.00 2017-08-30 07:12:45.000 242 33779.06 199.00 17105.64 37862.85 2017-08-30 07:12:46.000 242 33779.03 199.02 17105.61 88888.00 2017-08-30 07:12:47.000 242 33779.04 199.05 17105.62 88888.00 2017-08-30 07:12:48.000 242 33779.04 199.08 17105.61 88888.00 2017-08-30 07:12:49.000 242 33779.04 199.06 17105.58 88888.00 2017-08-30 07:12:50.000 242 33779.07 199.05 17105.55 37863.00 2017-08-30 07:12:51.000 242 33779.11 199.06 17105.51 88888.00 2017-08-30 07:12:52.000 242 33779.12 199.11 17105.48 88888.00 2017-08-30 07:12:53.000 242 33779.12 199.10 17105.50 88888.00 2017-08-30 07:12:54.000 242 33779.11 199.10 17105.54 88888.00 2017-08-30 07:12:55.000 242 33779.13 199.08 17105.56 37862.88 2017-08-30 07:12:56.000 242 33779.15 199.08 17105.53 88888.00 2017-08-30 07:12:57.000 242 33779.16 199.07 17105.56 88888.00 2017-08-30 07:12:58.000 242 33779.17 199.07 17105.56 88888.00 2017-08-30 07:12:59.000 242 33779.18 199.06 17105.51 88888.00 2017-08-30 07:13:00.000 242 33779.17 199.07 17105.51 37863.01 2017-08-30 07:13:01.000 242 33779.25 199.05 17105.53 88888.00 2017-08-30 07:13:02.000 242 33779.25 199.06 17105.54 88888.00 2017-08-30 07:13:03.000 242 33779.22 199.06 17105.53 88888.00 2017-08-30 07:13:04.000 242 33779.24 199.06 17105.48 88888.00 2017-08-30 07:13:05.000 242 33779.25 199.05 17105.47 37863.01 2017-08-30 07:13:06.000 242 33779.33 199.01 17105.49 88888.00 2017-08-30 07:13:07.000 242 33779.35 198.99 17105.52 88888.00 2017-08-30 07:13:08.000 242 33779.35 199.00 17105.53 88888.00 2017-08-30 07:13:09.000 242 33779.41 199.01 17105.55 88888.00 2017-08-30 07:13:10.000 242 33779.41 199.02 17105.51 37863.25 2017-08-30 07:13:11.000 242 33779.42 199.04 17105.47 88888.00 2017-08-30 07:13:12.000 242 33779.43 199.03 17105.45 88888.00 2017-08-30 07:13:13.000 242 33779.44 199.03 17105.46 88888.00 2017-08-30 07:13:14.000 242 33779.46 199.05 17105.49 88888.00 2017-08-30 07:13:15.000 242 33779.50 199.08 17105.49 37863.19 2017-08-30 07:13:16.000 242 33779.53 199.06 17105.47 88888.00 2017-08-30 07:13:17.000 242 33779.54 199.04 17105.48 88888.00 2017-08-30 07:13:18.000 242 33779.54 199.04 17105.47 88888.00 2017-08-30 07:13:19.000 242 33779.54 199.06 17105.44 88888.00 2017-08-30 07:13:20.000 242 33779.55 199.13 17105.44 37863.25 2017-08-30 07:13:21.000 242 33779.53 199.13 17105.49 88888.00 2017-08-30 07:13:22.000 242 33779.54 199.12 17105.50 88888.00 2017-08-30 07:13:23.000 242 33779.58 199.09 17105.48 88888.00 2017-08-30 07:13:24.000 242 33779.56 199.09 17105.48 88888.00 2017-08-30 07:13:25.000 242 33779.52 199.08 17105.50 37863.26 2017-08-30 07:13:26.000 242 33779.49 199.15 17105.51 88888.00 2017-08-30 07:13:27.000 242 33779.49 199.18 17105.51 88888.00 2017-08-30 07:13:28.000 242 33779.46 199.19 17105.49 88888.00 2017-08-30 07:13:29.000 242 33779.44 199.17 17105.47 88888.00 2017-08-30 07:13:30.000 242 33779.46 199.13 17105.49 37863.29 2017-08-30 07:13:31.000 242 33779.47 199.16 17105.46 88888.00 2017-08-30 07:13:32.000 242 33779.42 199.16 17105.48 88888.00 2017-08-30 07:13:33.000 242 33779.39 199.16 17105.47 88888.00 2017-08-30 07:13:34.000 242 33779.36 199.16 17105.45 88888.00 2017-08-30 07:13:35.000 242 33779.31 199.19 17105.43 37863.24 2017-08-30 07:13:36.000 242 33779.29 199.20 17105.43 88888.00 2017-08-30 07:13:37.000 242 33779.24 199.20 17105.45 88888.00 2017-08-30 07:13:38.000 242 33779.24 199.23 17105.48 88888.00 2017-08-30 07:13:39.000 242 33779.24 199.26 17105.48 88888.00 2017-08-30 07:13:40.000 242 33779.26 199.27 17105.48 37863.07 2017-08-30 07:13:41.000 242 33779.27 199.26 17105.43 88888.00 2017-08-30 07:13:42.000 242 33779.24 199.27 17105.45 88888.00 2017-08-30 07:13:43.000 242 33779.22 199.26 17105.45 88888.00 2017-08-30 07:13:44.000 242 33779.23 199.27 17105.47 88888.00 2017-08-30 07:13:45.000 242 33779.24 199.28 17105.45 37862.96 2017-08-30 07:13:46.000 242 33779.23 199.32 17105.49 88888.00 2017-08-30 07:13:47.000 242 33779.24 199.33 17105.48 88888.00 2017-08-30 07:13:48.000 242 33779.24 199.33 17105.47 88888.00 2017-08-30 07:13:49.000 242 33779.26 199.31 17105.46 88888.00 2017-08-30 07:13:50.000 242 33779.25 199.29 17105.48 37863.08 2017-08-30 07:13:51.000 242 33779.24 199.35 17105.48 88888.00 2017-08-30 07:13:52.000 242 33779.23 199.39 17105.46 88888.00 2017-08-30 07:13:53.000 242 33779.25 199.34 17105.45 88888.00 2017-08-30 07:13:54.000 242 33779.26 199.33 17105.44 88888.00 2017-08-30 07:13:55.000 242 33779.24 199.34 17105.44 37862.96 2017-08-30 07:13:56.000 242 33779.26 199.35 17105.47 88888.00 2017-08-30 07:13:57.000 242 33779.24 199.39 17105.41 88888.00 2017-08-30 07:13:58.000 242 33779.20 199.35 17105.40 88888.00 2017-08-30 07:13:59.000 242 33779.23 199.34 17105.45 88888.00 2017-08-30 07:14:00.000 242 33779.26 199.36 17105.47 37862.89 2017-08-30 07:14:01.000 242 33779.23 199.36 17105.49 88888.00 2017-08-30 07:14:02.000 242 33779.22 199.37 17105.46 88888.00 2017-08-30 07:14:03.000 242 33779.24 199.36 17105.44 88888.00 2017-08-30 07:14:04.000 242 33779.23 199.35 17105.43 88888.00 2017-08-30 07:14:05.000 242 33779.26 199.39 17105.45 37862.97 2017-08-30 07:14:06.000 242 33779.28 199.43 17105.42 88888.00 2017-08-30 07:14:07.000 242 33779.27 199.41 17105.40 88888.00 2017-08-30 07:14:08.000 242 33779.30 199.38 17105.43 88888.00 2017-08-30 07:14:09.000 242 33779.31 199.37 17105.41 88888.00 2017-08-30 07:14:10.000 242 33779.37 199.39 17105.38 37863.03 2017-08-30 07:14:11.000 242 33779.39 199.40 17105.38 88888.00 2017-08-30 07:14:12.000 242 33779.38 199.40 17105.39 88888.00 2017-08-30 07:14:13.000 242 33779.40 199.40 17105.39 88888.00 2017-08-30 07:14:14.000 242 33779.39 199.42 17105.38 88888.00 2017-08-30 07:14:15.000 242 33779.36 199.43 17105.38 37863.03 2017-08-30 07:14:16.000 242 33779.35 199.38 17105.37 88888.00 2017-08-30 07:14:17.000 242 33779.33 199.38 17105.36 88888.00 2017-08-30 07:14:18.000 242 33779.34 199.36 17105.37 88888.00 2017-08-30 07:14:19.000 242 33779.36 199.36 17105.35 88888.00 2017-08-30 07:14:20.000 242 33779.37 199.34 17105.34 37863.08 2017-08-30 07:14:21.000 242 33779.37 199.33 17105.36 88888.00 2017-08-30 07:14:22.000 242 33779.38 199.33 17105.36 88888.00 2017-08-30 07:14:23.000 242 33779.39 199.35 17105.33 88888.00 2017-08-30 07:14:24.000 242 33779.38 199.38 17105.34 88888.00 2017-08-30 07:14:25.000 242 33779.36 199.35 17105.36 37863.03 2017-08-30 07:14:26.000 242 33779.38 199.34 17105.37 88888.00 2017-08-30 07:14:27.000 242 33779.34 199.35 17105.37 88888.00 2017-08-30 07:14:28.000 242 33779.34 199.35 17105.34 88888.00 2017-08-30 07:14:29.000 242 33779.36 199.28 17105.30 88888.00 2017-08-30 07:14:30.000 242 33779.35 199.25 17105.30 37863.14 2017-08-30 07:14:31.000 242 33779.36 199.29 17105.29 88888.00 2017-08-30 07:14:32.000 242 33779.39 199.28 17105.28 88888.00 2017-08-30 07:14:33.000 242 33779.40 199.30 17105.28 88888.00 2017-08-30 07:14:34.000 242 33779.42 199.29 17105.29 88888.00 2017-08-30 07:14:35.000 242 33779.42 199.28 17105.29 37862.96 2017-08-30 07:14:36.000 242 33779.40 199.28 17105.30 88888.00 2017-08-30 07:14:37.000 242 33779.37 199.27 17105.26 88888.00 2017-08-30 07:14:38.000 242 33779.37 199.28 17105.30 88888.00 2017-08-30 07:14:39.000 242 33779.37 199.30 17105.30 88888.00 2017-08-30 07:14:40.000 242 33779.39 199.31 17105.30 37862.93 2017-08-30 07:14:41.000 242 33779.39 199.32 17105.29 88888.00 2017-08-30 07:14:42.000 242 33779.36 199.31 17105.30 88888.00 2017-08-30 07:14:43.000 242 33779.33 199.30 17105.27 88888.00 2017-08-30 07:14:44.000 242 33779.31 199.31 17105.30 88888.00 2017-08-30 07:14:45.000 242 33779.31 199.32 17105.27 37863.03 2017-08-30 07:14:46.000 242 33779.28 199.30 17105.33 88888.00 2017-08-30 07:14:47.000 242 33779.28 199.29 17105.35 88888.00 2017-08-30 07:14:48.000 242 33779.24 199.33 17105.31 88888.00 2017-08-30 07:14:49.000 242 33779.25 199.33 17105.31 88888.00 2017-08-30 07:14:50.000 242 33779.25 199.31 17105.30 37862.97 2017-08-30 07:14:51.000 242 33779.22 199.29 17105.33 88888.00 2017-08-30 07:14:52.000 242 33779.23 199.32 17105.36 88888.00 2017-08-30 07:14:53.000 242 33779.24 199.35 17105.37 88888.00 2017-08-30 07:14:54.000 242 33779.22 199.34 17105.33 88888.00 2017-08-30 07:14:55.000 242 33779.23 199.36 17105.35 37862.97 2017-08-30 07:14:56.000 242 33779.24 199.41 17105.35 88888.00 2017-08-30 07:14:57.000 242 33779.20 199.46 17105.36 88888.00 2017-08-30 07:14:58.000 242 33779.20 199.46 17105.39 88888.00 2017-08-30 07:14:59.000 242 33779.24 199.50 17105.40 88888.00 2017-08-30 07:15:00.000 242 33779.25 199.55 17105.40 37862.96 2017-08-30 07:15:01.000 242 33779.23 199.54 17105.41 88888.00 2017-08-30 07:15:02.000 242 33779.20 199.60 17105.43 88888.00 2017-08-30 07:15:03.000 242 33779.19 199.59 17105.42 88888.00 2017-08-30 07:15:04.000 242 33779.17 199.59 17105.40 88888.00 2017-08-30 07:15:05.000 242 33779.18 199.61 17105.39 37862.82 2017-08-30 07:15:06.000 242 33779.19 199.60 17105.37 88888.00 2017-08-30 07:15:07.000 242 33779.17 199.59 17105.38 88888.00 2017-08-30 07:15:08.000 242 33779.17 199.61 17105.39 88888.00 2017-08-30 07:15:09.000 242 33779.17 199.60 17105.38 88888.00 2017-08-30 07:15:10.000 242 33779.18 199.60 17105.33 37862.96 2017-08-30 07:15:11.000 242 33779.14 199.59 17105.35 88888.00 2017-08-30 07:15:12.000 242 33779.13 199.61 17105.37 88888.00 2017-08-30 07:15:13.000 242 33779.14 199.63 17105.36 88888.00 2017-08-30 07:15:14.000 242 33779.16 199.66 17105.35 88888.00 2017-08-30 07:15:15.000 242 33779.17 199.64 17105.38 37862.86 2017-08-30 07:15:16.000 242 33779.17 199.64 17105.35 88888.00 2017-08-30 07:15:17.000 242 33779.14 199.63 17105.37 88888.00 2017-08-30 07:15:18.000 242 33779.15 199.64 17105.41 88888.00 2017-08-30 07:15:19.000 242 33779.18 199.58 17105.42 88888.00 2017-08-30 07:15:20.000 242 33779.19 199.57 17105.39 37862.99 2017-08-30 07:15:21.000 242 33779.17 199.58 17105.38 88888.00 2017-08-30 07:15:22.000 242 33779.18 199.58 17105.38 88888.00 2017-08-30 07:15:23.000 242 33779.18 199.56 17105.38 88888.00 2017-08-30 07:15:24.000 242 33779.18 199.56 17105.38 88888.00 2017-08-30 07:15:25.000 242 33779.21 199.56 17105.35 37862.99 2017-08-30 07:15:26.000 242 33779.24 199.56 17105.35 88888.00 2017-08-30 07:15:27.000 242 33779.24 199.58 17105.33 88888.00 2017-08-30 07:15:28.000 242 33779.19 199.61 17105.32 88888.00 2017-08-30 07:15:29.000 242 33779.19 199.62 17105.33 88888.00 2017-08-30 07:15:30.000 242 33779.22 199.59 17105.36 37863.06 2017-08-30 07:15:31.000 242 33779.24 199.62 17105.42 88888.00 2017-08-30 07:15:32.000 242 33779.23 199.62 17105.37 88888.00 2017-08-30 07:15:33.000 242 33779.23 199.63 17105.34 88888.00 2017-08-30 07:15:34.000 242 33779.26 199.62 17105.35 88888.00 2017-08-30 07:15:35.000 242 33779.28 199.65 17105.32 37862.93 2017-08-30 07:15:36.000 242 33779.32 199.67 17105.31 88888.00 2017-08-30 07:15:37.000 242 33779.35 199.61 17105.29 88888.00 2017-08-30 07:15:38.000 242 33779.37 199.59 17105.31 88888.00 2017-08-30 07:15:39.000 242 33779.37 199.56 17105.34 88888.00 2017-08-30 07:15:40.000 242 33779.36 199.59 17105.32 37863.01 2017-08-30 07:15:41.000 242 33779.36 199.59 17105.26 88888.00 2017-08-30 07:15:42.000 242 33779.38 199.55 17105.27 88888.00 2017-08-30 07:15:43.000 242 33779.39 199.57 17105.26 88888.00 2017-08-30 07:15:44.000 242 33779.40 199.62 17105.27 88888.00 2017-08-30 07:15:45.000 242 33779.42 199.65 17105.31 37862.96 2017-08-30 07:15:46.000 242 33779.39 199.61 17105.30 88888.00 2017-08-30 07:15:47.000 242 33779.36 199.67 17105.27 88888.00 2017-08-30 07:15:48.000 242 33779.37 199.68 17105.25 88888.00 2017-08-30 07:15:49.000 242 33779.33 199.63 17105.21 88888.00 2017-08-30 07:15:50.000 242 33779.34 199.62 17105.23 37863.07 2017-08-30 07:15:51.000 242 33779.31 199.65 17105.22 88888.00 2017-08-30 07:15:52.000 242 33779.33 199.67 17105.26 88888.00 2017-08-30 07:15:53.000 242 33779.28 199.66 17105.24 88888.00 2017-08-30 07:15:54.000 242 33779.29 199.70 17105.24 88888.00 2017-08-30 07:15:55.000 242 33779.29 199.69 17105.22 37863.08 2017-08-30 07:15:56.000 242 33779.32 199.64 17105.23 88888.00 2017-08-30 07:15:57.000 242 33779.33 199.68 17105.27 88888.00 2017-08-30 07:15:58.000 242 33779.37 199.72 17105.24 88888.00 2017-08-30 07:15:59.000 242 33779.34 199.75 17105.24 88888.00 2017-08-30 07:16:00.000 242 33779.31 199.71 17105.24 37863.00 2017-08-30 07:16:01.000 242 33779.29 199.68 17105.23 88888.00 2017-08-30 07:16:02.000 242 33779.26 199.69 17105.24 88888.00 2017-08-30 07:16:03.000 242 33779.25 199.71 17105.27 88888.00 2017-08-30 07:16:04.000 242 33779.24 199.71 17105.26 88888.00 2017-08-30 07:16:05.000 242 33779.29 199.68 17105.27 37862.92 2017-08-30 07:16:06.000 242 33779.31 199.71 17105.27 88888.00 2017-08-30 07:16:07.000 242 33779.30 199.78 17105.27 88888.00 2017-08-30 07:16:08.000 242 33779.28 199.77 17105.28 88888.00 2017-08-30 07:16:09.000 242 33779.26 199.76 17105.27 88888.00 2017-08-30 07:16:10.000 242 33779.25 199.77 17105.22 37863.03 2017-08-30 07:16:11.000 242 33779.25 199.74 17105.19 88888.00 2017-08-30 07:16:12.000 242 33779.24 199.73 17105.15 88888.00 2017-08-30 07:16:13.000 242 33779.24 199.72 17105.17 88888.00 2017-08-30 07:16:14.000 242 33779.27 199.73 17105.21 88888.00 2017-08-30 07:16:15.000 242 33779.25 199.75 17105.20 37862.86 2017-08-30 07:16:16.000 242 33779.24 199.75 17105.21 88888.00 2017-08-30 07:16:17.000 242 33779.27 199.79 17105.20 88888.00 2017-08-30 07:16:18.000 242 33779.28 199.77 17105.17 88888.00 2017-08-30 07:16:19.000 242 33779.24 199.78 17105.15 88888.00 2017-08-30 07:16:20.000 242 33779.21 199.80 17105.19 37862.92 2017-08-30 07:16:21.000 242 33779.21 199.79 17105.20 88888.00 2017-08-30 07:16:22.000 242 33779.22 199.79 17105.20 88888.00 2017-08-30 07:16:23.000 242 33779.21 199.84 17105.17 88888.00 2017-08-30 07:16:24.000 242 33779.20 199.88 17105.15 88888.00 2017-08-30 07:16:25.000 242 33779.18 199.86 17105.12 37862.85 2017-08-30 07:16:26.000 242 33779.18 199.80 17105.16 88888.00 2017-08-30 07:16:27.000 242 33779.19 199.79 17105.18 88888.00 2017-08-30 07:16:28.000 242 33779.16 199.81 17105.20 88888.00 2017-08-30 07:16:29.000 242 33779.12 199.82 17105.19 88888.00 2017-08-30 07:16:30.000 242 33779.16 199.86 17105.17 37862.88 2017-08-30 07:16:31.000 242 33779.13 199.87 17105.19 88888.00 2017-08-30 07:16:32.000 242 33779.17 199.87 17105.17 88888.00 2017-08-30 07:16:33.000 242 33779.12 199.84 17105.17 88888.00 2017-08-30 07:16:34.000 242 33779.13 199.83 17105.16 88888.00 2017-08-30 07:16:35.000 242 33779.18 199.87 17105.21 37862.86 2017-08-30 07:16:36.000 242 33779.14 199.92 17105.21 88888.00 2017-08-30 07:16:37.000 242 33779.14 199.92 17105.21 88888.00 2017-08-30 07:16:38.000 242 33779.10 199.88 17105.19 88888.00 2017-08-30 07:16:39.000 242 33779.08 199.87 17105.20 88888.00 2017-08-30 07:16:40.000 242 33779.09 199.82 17105.24 37862.76 2017-08-30 07:16:41.000 242 33779.09 199.78 17105.24 88888.00 2017-08-30 07:16:42.000 242 33779.11 199.82 17105.23 88888.00 2017-08-30 07:16:43.000 242 33779.11 199.83 17105.23 88888.00 2017-08-30 07:16:44.000 242 33779.11 199.82 17105.24 88888.00 2017-08-30 07:16:45.000 242 33779.12 199.80 17105.24 37862.72 2017-08-30 07:16:46.000 242 33779.09 199.80 17105.22 88888.00 2017-08-30 07:16:47.000 242 33779.07 199.82 17105.23 88888.00 2017-08-30 07:16:48.000 242 33779.07 199.77 17105.23 88888.00 2017-08-30 07:16:49.000 242 33779.08 199.77 17105.23 88888.00 2017-08-30 07:16:50.000 242 33779.11 199.81 17105.19 37862.88 2017-08-30 07:16:51.000 242 33779.11 199.86 17105.19 88888.00 2017-08-30 07:16:52.000 242 33779.10 199.87 17105.21 88888.00 2017-08-30 07:16:53.000 242 33779.11 199.84 17105.21 88888.00 2017-08-30 07:16:54.000 242 33779.10 199.82 17105.20 88888.00 2017-08-30 07:16:55.000 242 33779.09 199.90 17105.20 37862.69 2017-08-30 07:16:56.000 242 33779.13 199.93 17105.27 88888.00 2017-08-30 07:16:57.000 242 33779.08 199.88 17105.24 88888.00 2017-08-30 07:16:58.000 242 33779.04 199.86 17105.19 88888.00 2017-08-30 07:16:59.000 242 33779.08 199.83 17105.26 88888.00 2017-08-30 07:17:00.000 242 33779.04 199.84 17105.27 37862.72 2017-08-30 07:17:01.000 242 33779.03 199.87 17105.27 88888.00 2017-08-30 07:17:02.000 242 33779.02 199.87 17105.28 88888.00 2017-08-30 07:17:03.000 242 33779.04 199.84 17105.27 88888.00 2017-08-30 07:17:04.000 242 33779.04 199.85 17105.25 88888.00 2017-08-30 07:17:05.000 242 33778.98 199.84 17105.21 37862.69 2017-08-30 07:17:06.000 242 33779.00 199.83 17105.23 88888.00 2017-08-30 07:17:07.000 242 33779.04 199.80 17105.25 88888.00 2017-08-30 07:17:08.000 242 33779.04 199.82 17105.25 88888.00 2017-08-30 07:17:09.000 242 33779.07 199.86 17105.23 88888.00 2017-08-30 07:17:10.000 242 33779.07 199.91 17105.20 37862.79 2017-08-30 07:17:11.000 242 33779.04 199.91 17105.25 88888.00 2017-08-30 07:17:12.000 242 33779.06 199.91 17105.24 88888.00 2017-08-30 07:17:13.000 242 33779.05 199.92 17105.23 88888.00 2017-08-30 07:17:14.000 242 33779.07 199.92 17105.24 88888.00 2017-08-30 07:17:15.000 242 33779.09 199.93 17105.23 37862.93 2017-08-30 07:17:16.000 242 33779.09 199.97 17105.22 88888.00 2017-08-30 07:17:17.000 242 33779.07 199.96 17105.21 88888.00 2017-08-30 07:17:18.000 242 33779.09 199.91 17105.22 88888.00 2017-08-30 07:17:19.000 242 33779.10 199.90 17105.23 88888.00 2017-08-30 07:17:20.000 242 33779.07 199.91 17105.25 37862.76 2017-08-30 07:17:21.000 242 33779.12 199.93 17105.29 88888.00 2017-08-30 07:17:22.000 242 33779.13 199.96 17105.31 88888.00 2017-08-30 07:17:23.000 242 33779.12 199.97 17105.30 88888.00 2017-08-30 07:17:24.000 242 33779.15 199.95 17105.29 88888.00 2017-08-30 07:17:25.000 242 33779.18 199.97 17105.29 37862.78 2017-08-30 07:17:26.000 242 33779.17 199.96 17105.27 88888.00 2017-08-30 07:17:27.000 242 33779.20 200.02 17105.28 88888.00 2017-08-30 07:17:28.000 242 33779.22 200.06 17105.28 88888.00 2017-08-30 07:17:29.000 242 33779.23 200.06 17105.25 88888.00 2017-08-30 07:17:30.000 242 33779.21 200.07 17105.24 37862.83 2017-08-30 07:17:31.000 242 33779.16 200.04 17105.18 88888.00 2017-08-30 07:17:32.000 242 33779.19 200.08 17105.16 88888.00 2017-08-30 07:17:33.000 242 33779.21 200.09 17105.17 88888.00 2017-08-30 07:17:34.000 242 33779.21 200.06 17105.19 88888.00 2017-08-30 07:17:35.000 242 33779.21 200.11 17105.20 37862.82 2017-08-30 07:17:36.000 242 33779.21 200.10 17105.15 88888.00 2017-08-30 07:17:37.000 242 33779.19 200.07 17105.13 88888.00 2017-08-30 07:17:38.000 242 33779.21 200.12 17105.15 88888.00 2017-08-30 07:17:39.000 242 33779.26 200.14 17105.16 88888.00 2017-08-30 07:17:40.000 242 33779.24 200.14 17105.16 37862.89 2017-08-30 07:17:41.000 242 33779.24 200.12 17105.18 88888.00 2017-08-30 07:17:42.000 242 33779.25 200.17 17105.14 88888.00 2017-08-30 07:17:43.000 242 33779.26 200.21 17105.16 88888.00 2017-08-30 07:17:44.000 242 33779.26 200.19 17105.18 88888.00 2017-08-30 07:17:45.000 242 33779.26 200.21 17105.18 37862.81 2017-08-30 07:17:46.000 242 33779.26 200.27 17105.18 88888.00 2017-08-30 07:17:47.000 242 33779.26 200.31 17105.13 88888.00 2017-08-30 07:17:48.000 242 33779.25 200.31 17105.08 88888.00 2017-08-30 07:17:49.000 242 33779.24 200.31 17105.14 88888.00 2017-08-30 07:17:50.000 242 33779.26 200.30 17105.14 37862.78 2017-08-30 07:17:51.000 242 33779.27 200.29 17105.14 88888.00 2017-08-30 07:17:52.000 242 33779.26 200.29 17105.14 88888.00 2017-08-30 07:17:53.000 242 33779.25 200.32 17105.13 88888.00 2017-08-30 07:17:54.000 242 33779.25 200.34 17105.16 88888.00 2017-08-30 07:17:55.000 242 33779.27 200.34 17105.18 37862.85 2017-08-30 07:17:56.000 242 33779.26 200.37 17105.15 88888.00 2017-08-30 07:17:57.000 242 33779.25 200.39 17105.14 88888.00 2017-08-30 07:17:58.000 242 33779.24 200.40 17105.14 88888.00 2017-08-30 07:17:59.000 242 33779.25 200.42 17105.13 88888.00 2017-08-30 07:18:00.000 242 33779.29 200.44 17105.14 37862.82 2017-08-30 07:18:01.000 242 33779.28 200.43 17105.13 88888.00 2017-08-30 07:18:02.000 242 33779.27 200.41 17105.15 88888.00 2017-08-30 07:18:03.000 242 33779.27 200.42 17105.12 88888.00 2017-08-30 07:18:04.000 242 33779.30 200.47 17105.16 88888.00 2017-08-30 07:18:05.000 242 33779.28 200.44 17105.20 37862.88 2017-08-30 07:18:06.000 242 33779.30 200.42 17105.19 88888.00 2017-08-30 07:18:07.000 242 33779.30 200.42 17105.15 88888.00 2017-08-30 07:18:08.000 242 33779.30 200.47 17105.18 88888.00 2017-08-30 07:18:09.000 242 33779.28 200.46 17105.16 88888.00 2017-08-30 07:18:10.000 242 33779.26 200.45 17105.17 37862.90 2017-08-30 07:18:11.000 242 33779.25 200.44 17105.16 88888.00 2017-08-30 07:18:12.000 242 33779.23 200.45 17105.14 88888.00 2017-08-30 07:18:13.000 242 33779.23 200.50 17105.15 88888.00 2017-08-30 07:18:14.000 242 33779.20 200.51 17105.15 88888.00 2017-08-30 07:18:15.000 242 33779.23 200.53 17105.15 37862.92 2017-08-30 07:18:16.000 242 33779.21 200.53 17105.14 88888.00 2017-08-30 07:18:17.000 242 33779.18 200.56 17105.14 88888.00 2017-08-30 07:18:18.000 242 33779.18 200.58 17105.13 88888.00 2017-08-30 07:18:19.000 242 33779.19 200.56 17105.13 88888.00 2017-08-30 07:18:20.000 242 33779.22 200.50 17105.14 37862.83 2017-08-30 07:18:21.000 242 33779.21 200.48 17105.14 88888.00 2017-08-30 07:18:22.000 242 33779.21 200.49 17105.16 88888.00 2017-08-30 07:18:23.000 242 33779.22 200.51 17105.11 88888.00 2017-08-30 07:18:24.000 242 33779.22 200.52 17105.10 88888.00 2017-08-30 07:18:25.000 242 33779.31 200.56 17105.12 37862.78 2017-08-30 07:18:26.000 242 33779.29 200.58 17105.09 88888.00 2017-08-30 07:18:27.000 242 33779.26 200.60 17105.13 88888.00 2017-08-30 07:18:28.000 242 33779.27 200.60 17105.15 88888.00 2017-08-30 07:18:29.000 242 33779.26 200.58 17105.13 88888.00 2017-08-30 07:18:30.000 242 33779.22 200.58 17105.14 37862.75 2017-08-30 07:18:31.000 242 33779.22 200.59 17105.12 88888.00 2017-08-30 07:18:32.000 242 33779.19 200.54 17105.10 88888.00 2017-08-30 07:18:33.000 242 33779.25 200.56 17105.06 88888.00 2017-08-30 07:18:34.000 242 33779.26 200.57 17105.07 88888.00 2017-08-30 07:18:35.000 242 33779.25 200.60 17105.05 37862.85 2017-08-30 07:18:36.000 242 33779.23 200.65 17105.07 88888.00 2017-08-30 07:18:37.000 242 33779.26 200.62 17105.06 88888.00 2017-08-30 07:18:38.000 242 33779.26 200.62 17105.04 88888.00 2017-08-30 07:18:39.000 242 33779.28 200.58 17105.05 88888.00 2017-08-30 07:18:40.000 242 33779.29 200.63 17105.09 37862.71 2017-08-30 07:18:41.000 242 33779.31 200.63 17105.10 88888.00 2017-08-30 07:18:42.000 242 33779.34 200.61 17105.09 88888.00 2017-08-30 07:18:43.000 242 33779.29 200.60 17105.05 88888.00 2017-08-30 07:18:44.000 242 33779.27 200.60 17105.07 88888.00 2017-08-30 07:18:45.000 242 33779.25 200.62 17105.09 37862.75 2017-08-30 07:18:46.000 242 33779.20 200.66 17105.08 88888.00 2017-08-30 07:18:47.000 242 33779.18 200.69 17105.08 88888.00 2017-08-30 07:18:48.000 242 33779.18 200.66 17105.09 88888.00 2017-08-30 07:18:49.000 242 33779.20 200.66 17105.09 88888.00 2017-08-30 07:18:50.000 242 33779.25 200.68 17105.09 37862.86 2017-08-30 07:18:51.000 242 33779.26 200.67 17105.09 88888.00 2017-08-30 07:18:52.000 242 33779.28 200.69 17105.12 88888.00 2017-08-30 07:18:53.000 242 33779.26 200.70 17105.14 88888.00 2017-08-30 07:18:54.000 242 33779.24 200.69 17105.12 88888.00 2017-08-30 07:18:55.000 242 33779.24 200.71 17105.14 37862.75 2017-08-30 07:18:56.000 242 33779.22 200.71 17105.15 88888.00 2017-08-30 07:18:57.000 242 33779.22 200.70 17105.12 88888.00 2017-08-30 07:18:58.000 242 33779.22 200.70 17105.13 88888.00 2017-08-30 07:18:59.000 242 33779.21 200.70 17105.15 88888.00 2017-08-30 07:19:00.000 242 33779.22 200.69 17105.11 37862.72 2017-08-30 07:19:01.000 242 33779.17 200.70 17105.10 88888.00 2017-08-30 07:19:02.000 242 33779.21 200.70 17105.11 88888.00 2017-08-30 07:19:03.000 242 33779.24 200.67 17105.07 88888.00 2017-08-30 07:19:04.000 242 33779.25 200.70 17105.04 88888.00 2017-08-30 07:19:05.000 242 33779.23 200.73 17105.03 37862.76 2017-08-30 07:19:06.000 242 33779.28 200.74 17105.03 88888.00 2017-08-30 07:19:07.000 242 33779.26 200.72 17105.02 88888.00 2017-08-30 07:19:08.000 242 33779.28 200.74 17105.01 88888.00 2017-08-30 07:19:09.000 242 33779.26 200.72 17105.05 88888.00 2017-08-30 07:19:10.000 242 33779.25 200.73 17105.02 37862.69 2017-08-30 07:19:11.000 242 33779.23 200.77 17104.98 88888.00 2017-08-30 07:19:12.000 242 33779.28 200.80 17104.97 88888.00 2017-08-30 07:19:13.000 242 33779.30 200.79 17104.97 88888.00 2017-08-30 07:19:14.000 242 33779.27 200.81 17104.97 88888.00 2017-08-30 07:19:15.000 242 33779.27 200.81 17104.94 37862.88 2017-08-30 07:19:16.000 242 33779.24 200.85 17104.92 88888.00 2017-08-30 07:19:17.000 242 33779.25 200.88 17104.94 88888.00 2017-08-30 07:19:18.000 242 33779.23 200.86 17104.95 88888.00 2017-08-30 07:19:19.000 242 33779.22 200.89 17104.95 88888.00 2017-08-30 07:19:20.000 242 33779.24 200.90 17104.99 37862.74 2017-08-30 07:19:21.000 242 33779.25 200.90 17104.97 88888.00 2017-08-30 07:19:22.000 242 33779.26 200.91 17104.95 88888.00 2017-08-30 07:19:23.000 242 33779.21 200.91 17104.97 88888.00 2017-08-30 07:19:24.000 242 33779.20 200.93 17105.00 88888.00 2017-08-30 07:19:25.000 242 33779.20 200.93 17105.01 37862.75 2017-08-30 07:19:26.000 242 33779.21 200.94 17104.98 88888.00 2017-08-30 07:19:27.000 242 33779.24 200.98 17104.96 88888.00 2017-08-30 07:19:28.000 242 33779.24 200.98 17104.96 88888.00 2017-08-30 07:19:29.000 242 33779.21 200.95 17104.97 88888.00 2017-08-30 07:19:30.000 242 33779.23 200.93 17104.96 37862.71 2017-08-30 07:19:31.000 242 33779.23 200.99 17104.94 88888.00 2017-08-30 07:19:32.000 242 33779.23 201.01 17104.90 88888.00 2017-08-30 07:19:33.000 242 33779.23 200.97 17104.90 88888.00 2017-08-30 07:19:34.000 242 33779.26 201.05 17104.94 88888.00 2017-08-30 07:19:35.000 242 33779.25 201.05 17104.89 37862.74 2017-08-30 07:19:36.000 242 33779.21 201.01 17104.88 88888.00 2017-08-30 07:19:37.000 242 33779.18 201.05 17104.87 88888.00 2017-08-30 07:19:38.000 242 33779.21 201.04 17104.86 88888.00 2017-08-30 07:19:39.000 242 33779.22 201.05 17104.90 88888.00 2017-08-30 07:19:40.000 242 33779.22 201.05 17104.92 37862.68 2017-08-30 07:19:41.000 242 33779.24 201.01 17104.88 88888.00 2017-08-30 07:19:42.000 242 33779.26 201.00 17104.86 88888.00 2017-08-30 07:19:43.000 242 33779.25 201.01 17104.90 88888.00 2017-08-30 07:19:44.000 242 33779.22 201.01 17104.93 88888.00 2017-08-30 07:19:45.000 242 33779.20 201.04 17104.90 37862.71 2017-08-30 07:19:46.000 242 33779.21 201.07 17104.89 88888.00 2017-08-30 07:19:47.000 242 33779.23 201.08 17104.87 88888.00 2017-08-30 07:19:48.000 242 33779.21 201.07 17104.88 88888.00 2017-08-30 07:19:49.000 242 33779.21 201.06 17104.91 88888.00 2017-08-30 07:19:50.000 242 33779.23 201.08 17104.91 37862.60 2017-08-30 07:19:51.000 242 33779.22 201.09 17104.90 88888.00 2017-08-30 07:19:52.000 242 33779.26 201.08 17104.90 88888.00 2017-08-30 07:19:53.000 242 33779.24 201.09 17104.93 88888.00 2017-08-30 07:19:54.000 242 33779.21 201.10 17104.94 88888.00 2017-08-30 07:19:55.000 242 33779.20 201.13 17104.93 37862.78 2017-08-30 07:19:56.000 242 33779.26 201.14 17104.93 88888.00 2017-08-30 07:19:57.000 242 33779.26 201.09 17104.88 88888.00 2017-08-30 07:19:58.000 242 33779.27 201.10 17104.87 88888.00 2017-08-30 07:19:59.000 242 33779.28 201.11 17104.85 88888.00 2017-08-30 07:20:00.000 242 33779.27 201.14 17104.86 37862.78 2017-08-30 07:20:01.000 242 33779.25 201.16 17104.83 88888.00 2017-08-30 07:20:02.000 242 33779.24 201.16 17104.83 88888.00 2017-08-30 07:20:03.000 242 33779.24 201.17 17104.82 88888.00 2017-08-30 07:20:04.000 242 33779.28 201.19 17104.83 88888.00 2017-08-30 07:20:05.000 242 33779.29 201.21 17104.87 37862.68 2017-08-30 07:20:06.000 242 33779.28 201.22 17104.84 88888.00 2017-08-30 07:20:07.000 242 33779.29 201.24 17104.84 88888.00 2017-08-30 07:20:08.000 242 33779.28 201.25 17104.85 88888.00 2017-08-30 07:20:09.000 242 33779.32 201.28 17104.83 88888.00 2017-08-30 07:20:10.000 242 33779.36 201.30 17104.81 37862.67 2017-08-30 07:20:11.000 242 33779.33 201.31 17104.80 88888.00 2017-08-30 07:20:12.000 242 33779.34 201.30 17104.81 88888.00 2017-08-30 07:20:13.000 242 33779.29 201.29 17104.84 88888.00 2017-08-30 07:20:14.000 242 33779.25 201.27 17104.86 88888.00 2017-08-30 07:20:15.000 242 33779.27 201.25 17104.82 37862.69 2017-08-30 07:20:16.000 242 33779.27 201.24 17104.85 88888.00 2017-08-30 07:20:17.000 242 33779.31 201.25 17104.86 88888.00 2017-08-30 07:20:18.000 242 33779.33 201.25 17104.85 88888.00 2017-08-30 07:20:19.000 242 33779.35 201.28 17104.84 88888.00 2017-08-30 07:20:20.000 242 33779.34 201.29 17104.80 37862.72 2017-08-30 07:20:21.000 242 33779.34 201.28 17104.81 88888.00 2017-08-30 07:20:22.000 242 33779.39 201.35 17104.79 88888.00 2017-08-30 07:20:23.000 242 33779.35 201.40 17104.81 88888.00 2017-08-30 07:20:24.000 242 33779.35 201.37 17104.81 88888.00 2017-08-30 07:20:25.000 242 33779.33 201.37 17104.79 37862.72 2017-08-30 07:20:26.000 242 33779.32 201.34 17104.75 88888.00 2017-08-30 07:20:27.000 242 33779.34 201.34 17104.78 88888.00 2017-08-30 07:20:28.000 242 33779.32 201.36 17104.78 88888.00 2017-08-30 07:20:29.000 242 33779.35 201.41 17104.81 88888.00 2017-08-30 07:20:30.000 242 33779.38 201.38 17104.81 37862.65 2017-08-30 07:20:31.000 242 33779.32 201.37 17104.83 88888.00 2017-08-30 07:20:32.000 242 33779.34 201.41 17104.86 88888.00 2017-08-30 07:20:33.000 242 33779.31 201.48 17104.84 88888.00 2017-08-30 07:20:34.000 242 33779.27 201.46 17104.85 88888.00 2017-08-30 07:20:35.000 242 33779.28 201.44 17104.85 37862.75 2017-08-30 07:20:36.000 242 33779.29 201.45 17104.82 88888.00 2017-08-30 07:20:37.000 242 33779.28 201.42 17104.79 88888.00 2017-08-30 07:20:38.000 242 33779.28 201.43 17104.81 88888.00 2017-08-30 07:20:39.000 242 33779.28 201.46 17104.85 88888.00 2017-08-30 07:20:40.000 242 33779.26 201.45 17104.87 37862.64 2017-08-30 07:20:41.000 242 33779.22 201.42 17104.84 88888.00 2017-08-30 07:20:42.000 242 33779.22 201.43 17104.79 88888.00 2017-08-30 07:20:43.000 242 33779.22 201.45 17104.80 88888.00 2017-08-30 07:20:44.000 242 33779.25 201.48 17104.77 88888.00 2017-08-30 07:20:45.000 242 33779.28 201.49 17104.75 37862.65 2017-08-30 07:20:46.000 242 33779.27 201.47 17104.75 88888.00 2017-08-30 07:20:47.000 242 33779.24 201.42 17104.73 88888.00 2017-08-30 07:20:48.000 242 33779.22 201.43 17104.74 88888.00 2017-08-30 07:20:49.000 242 33779.20 201.46 17104.76 88888.00 2017-08-30 07:20:50.000 242 33779.22 201.44 17104.79 37862.65 2017-08-30 07:20:51.000 242 33779.23 201.41 17104.80 88888.00 2017-08-30 07:20:52.000 242 33779.27 201.40 17104.77 88888.00 2017-08-30 07:20:53.000 242 33779.24 201.43 17104.74 88888.00 2017-08-30 07:20:54.000 242 33779.24 201.42 17104.79 88888.00 2017-08-30 07:20:55.000 242 33779.27 201.43 17104.77 37862.67 2017-08-30 07:20:56.000 242 33779.27 201.45 17104.74 88888.00 2017-08-30 07:20:57.000 242 33779.29 201.46 17104.73 88888.00 2017-08-30 07:20:58.000 242 33779.28 201.41 17104.75 88888.00 2017-08-30 07:20:59.000 242 33779.27 201.39 17104.72 88888.00 2017-08-30 07:21:00.000 242 33779.27 201.40 17104.74 37862.60 2017-08-30 07:21:01.000 242 33779.26 201.38 17104.73 88888.00 2017-08-30 07:21:02.000 242 33779.29 201.43 17104.74 88888.00 2017-08-30 07:21:03.000 242 33779.28 201.44 17104.76 88888.00 2017-08-30 07:21:04.000 242 33779.25 201.46 17104.74 88888.00 2017-08-30 07:21:05.000 242 33779.22 201.49 17104.71 37862.58 2017-08-30 07:21:06.000 242 33779.22 201.49 17104.67 88888.00 2017-08-30 07:21:07.000 242 33779.26 201.52 17104.66 88888.00 2017-08-30 07:21:08.000 242 33779.27 201.52 17104.68 88888.00 2017-08-30 07:21:09.000 242 33779.27 201.50 17104.69 88888.00 2017-08-30 07:21:10.000 242 33779.25 201.50 17104.67 37862.71 2017-08-30 07:21:11.000 242 33779.25 201.47 17104.64 88888.00 2017-08-30 07:21:12.000 242 33779.23 201.49 17104.65 88888.00 2017-08-30 07:21:13.000 242 33779.26 201.50 17104.66 88888.00 2017-08-30 07:21:14.000 242 33779.30 201.51 17104.67 88888.00 2017-08-30 07:21:15.000 242 33779.31 201.52 17104.68 37862.74 2017-08-30 07:21:16.000 242 33779.30 201.54 17104.66 88888.00 2017-08-30 07:21:17.000 242 33779.31 201.55 17104.63 88888.00 2017-08-30 07:21:18.000 242 33779.29 201.55 17104.62 88888.00 2017-08-30 07:21:19.000 242 33779.23 201.50 17104.65 88888.00 2017-08-30 07:21:20.000 242 33779.25 201.53 17104.68 37862.60 2017-08-30 07:21:21.000 242 33779.29 201.51 17104.68 88888.00 2017-08-30 07:21:22.000 242 33779.27 201.54 17104.66 88888.00 2017-08-30 07:21:23.000 242 33779.29 201.53 17104.63 88888.00 2017-08-30 07:21:24.000 242 33779.29 201.47 17104.60 88888.00 2017-08-30 07:21:25.000 242 33779.31 201.44 17104.62 37862.61 2017-08-30 07:21:26.000 242 33779.30 201.44 17104.63 88888.00 2017-08-30 07:21:27.000 242 33779.27 201.43 17104.65 88888.00 2017-08-30 07:21:28.000 242 33779.26 201.44 17104.63 88888.00 2017-08-30 07:21:29.000 242 33779.27 201.45 17104.64 88888.00 2017-08-30 07:21:30.000 242 33779.28 201.47 17104.64 37862.71 2017-08-30 07:21:31.000 242 33779.24 201.44 17104.65 88888.00 2017-08-30 07:21:32.000 242 33779.21 201.48 17104.64 88888.00 2017-08-30 07:21:33.000 242 33779.21 201.50 17104.62 88888.00 2017-08-30 07:21:34.000 242 33779.20 201.51 17104.65 88888.00 2017-08-30 07:21:35.000 242 33779.20 201.50 17104.67 37862.67 2017-08-30 07:21:36.000 242 33779.21 201.46 17104.65 88888.00 2017-08-30 07:21:37.000 242 33779.20 201.50 17104.66 88888.00 2017-08-30 07:21:38.000 242 33779.18 201.45 17104.65 88888.00 2017-08-30 07:21:39.000 242 33779.20 201.38 17104.61 88888.00 2017-08-30 07:21:40.000 242 33779.23 201.36 17104.64 37862.62 2017-08-30 07:21:41.000 242 33779.25 201.39 17104.63 88888.00 2017-08-30 07:21:42.000 242 33779.26 201.42 17104.63 88888.00 2017-08-30 07:21:43.000 242 33779.25 201.38 17104.66 88888.00 2017-08-30 07:21:44.000 242 33779.26 201.37 17104.68 88888.00 2017-08-30 07:21:45.000 242 33779.29 201.37 17104.66 37862.69 2017-08-30 07:21:46.000 242 33779.29 201.34 17104.63 88888.00 2017-08-30 07:21:47.000 242 33779.26 201.34 17104.65 88888.00 2017-08-30 07:21:48.000 242 33779.25 201.34 17104.68 88888.00 2017-08-30 07:21:49.000 242 33779.21 201.36 17104.66 88888.00 2017-08-30 07:21:50.000 242 33779.17 201.39 17104.65 37862.60 2017-08-30 07:21:51.000 242 33779.21 201.37 17104.65 88888.00 2017-08-30 07:21:52.000 242 33779.25 201.36 17104.68 88888.00 2017-08-30 07:21:53.000 242 33779.22 201.40 17104.68 88888.00 2017-08-30 07:21:54.000 242 33779.21 201.41 17104.60 88888.00 2017-08-30 07:21:55.000 242 33779.24 201.35 17104.62 37862.65 2017-08-30 07:21:56.000 242 33779.18 201.33 17104.70 88888.00 2017-08-30 07:21:57.000 242 33779.21 201.31 17104.74 88888.00 2017-08-30 07:21:58.000 242 33779.21 201.33 17104.73 88888.00 2017-08-30 07:21:59.000 242 33779.20 201.34 17104.70 88888.00 2017-08-30 07:22:00.000 242 33779.19 201.34 17104.70 37862.50 2017-08-30 07:22:01.000 242 33779.16 201.34 17104.68 88888.00 2017-08-30 07:22:02.000 242 33779.17 201.34 17104.65 88888.00 2017-08-30 07:22:03.000 242 33779.19 201.32 17104.65 88888.00 2017-08-30 07:22:04.000 242 33779.18 201.33 17104.68 88888.00 2017-08-30 07:22:05.000 242 33779.16 201.34 17104.76 37862.54 2017-08-30 07:22:06.000 242 33779.12 201.31 17104.73 88888.00 2017-08-30 07:22:07.000 242 33779.15 201.32 17104.68 88888.00 2017-08-30 07:22:08.000 242 33779.17 201.31 17104.67 88888.00 2017-08-30 07:22:09.000 242 33779.17 201.36 17104.67 88888.00 2017-08-30 07:22:10.000 242 33779.19 201.37 17104.69 37862.44 2017-08-30 07:22:11.000 242 33779.16 201.36 17104.70 88888.00 2017-08-30 07:22:12.000 242 33779.16 201.36 17104.70 88888.00 2017-08-30 07:22:13.000 242 33779.15 201.36 17104.74 88888.00 2017-08-30 07:22:14.000 242 33779.12 201.35 17104.74 88888.00 2017-08-30 07:22:15.000 242 33779.16 201.36 17104.71 37862.51 2017-08-30 07:22:16.000 242 33779.16 201.32 17104.68 88888.00 2017-08-30 07:22:17.000 242 33779.17 201.30 17104.68 88888.00 2017-08-30 07:22:18.000 242 33779.13 201.29 17104.66 88888.00 2017-08-30 07:22:19.000 242 33779.12 201.29 17104.70 88888.00 2017-08-30 07:22:20.000 242 33779.12 201.32 17104.67 37862.57 2017-08-30 07:22:21.000 242 33779.10 201.30 17104.68 88888.00 2017-08-30 07:22:22.000 242 33779.11 201.32 17104.67 88888.00 2017-08-30 07:22:23.000 242 33779.11 201.37 17104.65 88888.00 2017-08-30 07:22:24.000 242 33779.12 201.37 17104.67 88888.00 2017-08-30 07:22:25.000 242 33779.11 201.32 17104.67 37862.39 2017-08-30 07:22:26.000 242 33779.13 201.35 17104.64 88888.00 2017-08-30 07:22:27.000 242 33779.13 201.39 17104.62 88888.00 2017-08-30 07:22:28.000 242 33779.07 201.38 17104.65 88888.00 2017-08-30 07:22:29.000 242 33779.05 201.36 17104.67 88888.00 2017-08-30 07:22:30.000 242 33779.08 201.39 17104.70 37862.39 2017-08-30 07:22:31.000 242 33779.08 201.39 17104.69 88888.00 2017-08-30 07:22:32.000 242 33779.10 201.34 17104.65 88888.00 2017-08-30 07:22:33.000 242 33779.11 201.32 17104.67 88888.00 2017-08-30 07:22:34.000 242 33779.10 201.28 17104.67 88888.00 2017-08-30 07:22:35.000 242 33779.09 201.35 17104.67 37862.47 2017-08-30 07:22:36.000 242 33779.07 201.34 17104.61 88888.00 2017-08-30 07:22:37.000 242 33779.08 201.30 17104.60 88888.00 2017-08-30 07:22:38.000 242 33779.07 201.23 17104.62 88888.00 2017-08-30 07:22:39.000 242 33779.08 201.23 17104.58 88888.00 2017-08-30 07:22:40.000 242 33779.10 201.27 17104.60 37862.46 2017-08-30 07:22:41.000 242 33779.10 201.30 17104.63 88888.00 2017-08-30 07:22:42.000 242 33779.07 201.30 17104.63 88888.00 2017-08-30 07:22:43.000 242 33779.05 201.24 17104.59 88888.00 2017-08-30 07:22:44.000 242 33779.07 201.22 17104.57 88888.00 2017-08-30 07:22:45.000 242 33779.06 201.24 17104.59 37862.40 2017-08-30 07:22:46.000 242 33779.05 201.26 17104.55 88888.00 2017-08-30 07:22:47.000 242 33779.06 201.26 17104.53 88888.00 2017-08-30 07:22:48.000 242 33779.06 201.24 17104.56 88888.00 2017-08-30 07:22:49.000 242 33779.09 201.23 17104.58 88888.00 2017-08-30 07:22:50.000 242 33779.09 201.22 17104.56 37862.40 2017-08-30 07:22:51.000 242 33779.04 201.24 17104.54 88888.00 2017-08-30 07:22:52.000 242 33779.05 201.26 17104.55 88888.00 2017-08-30 07:22:53.000 242 33779.02 201.25 17104.57 88888.00 2017-08-30 07:22:54.000 242 33779.06 201.27 17104.66 88888.00 2017-08-30 07:22:55.000 242 33779.09 201.26 17104.65 37862.53 2017-08-30 07:22:56.000 242 33779.06 201.23 17104.63 88888.00 2017-08-30 07:22:57.000 242 33779.09 201.27 17104.65 88888.00 2017-08-30 07:22:58.000 242 33779.09 201.26 17104.65 88888.00 2017-08-30 07:22:59.000 242 33779.12 201.27 17104.69 88888.00 2017-08-30 07:23:00.000 242 33779.11 201.26 17104.67 37862.53 2017-08-30 07:23:01.000 242 33779.14 201.25 17104.64 88888.00 2017-08-30 07:23:02.000 242 33779.11 201.23 17104.65 88888.00 2017-08-30 07:23:03.000 242 33779.07 201.22 17104.64 88888.00 2017-08-30 07:23:04.000 242 33779.04 201.23 17104.61 88888.00 2017-08-30 07:23:05.000 242 33779.06 201.23 17104.61 37862.42 2017-08-30 07:23:06.000 242 33779.08 201.20 17104.62 88888.00 2017-08-30 07:23:07.000 242 33779.05 201.21 17104.66 88888.00 2017-08-30 07:23:08.000 242 33779.05 201.20 17104.69 88888.00 2017-08-30 07:23:09.000 242 33779.07 201.20 17104.66 88888.00 2017-08-30 07:23:10.000 242 33779.10 201.23 17104.65 37862.39 2017-08-30 07:23:11.000 242 33779.10 201.21 17104.61 88888.00 2017-08-30 07:23:12.000 242 33779.12 201.21 17104.63 88888.00 2017-08-30 07:23:13.000 242 33779.10 201.18 17104.60 88888.00 2017-08-30 07:23:14.000 242 33779.09 201.14 17104.61 88888.00 2017-08-30 07:23:15.000 242 33779.08 201.14 17104.62 37862.47 2017-08-30 07:23:16.000 242 33779.07 201.20 17104.62 88888.00 2017-08-30 07:23:17.000 242 33779.08 201.21 17104.58 88888.00 2017-08-30 07:23:18.000 242 33779.10 201.17 17104.53 88888.00 2017-08-30 07:23:19.000 242 33779.12 201.17 17104.55 88888.00 2017-08-30 07:23:20.000 242 33779.12 201.19 17104.61 37862.43 2017-08-30 07:23:21.000 242 33779.11 201.20 17104.63 88888.00 2017-08-30 07:23:22.000 242 33779.10 201.21 17104.65 88888.00 2017-08-30 07:23:23.000 242 33779.12 201.19 17104.64 88888.00 2017-08-30 07:23:24.000 242 33779.10 201.15 17104.62 88888.00 2017-08-30 07:23:25.000 242 33779.08 201.18 17104.59 37862.44 2017-08-30 07:23:26.000 242 33779.14 201.17 17104.62 88888.00 2017-08-30 07:23:27.000 242 33779.20 201.16 17104.65 88888.00 2017-08-30 07:23:28.000 242 33779.20 201.15 17104.63 88888.00 2017-08-30 07:23:29.000 242 33779.19 201.17 17104.59 88888.00 2017-08-30 07:23:30.000 242 33779.16 201.16 17104.61 37862.56 2017-08-30 07:23:31.000 242 33779.16 201.13 17104.62 88888.00 2017-08-30 07:23:32.000 242 33779.15 201.15 17104.61 88888.00 2017-08-30 07:23:33.000 242 33779.18 201.17 17104.64 88888.00 2017-08-30 07:23:34.000 242 33779.20 201.13 17104.64 88888.00 2017-08-30 07:23:35.000 242 33779.20 201.09 17104.69 37862.62 2017-08-30 07:23:36.000 242 33779.23 201.05 17104.70 88888.00 2017-08-30 07:23:37.000 242 33779.20 201.03 17104.66 88888.00 2017-08-30 07:23:38.000 242 33779.17 201.03 17104.64 88888.00 2017-08-30 07:23:39.000 242 33779.22 201.02 17104.66 88888.00 2017-08-30 07:23:40.000 242 33779.22 201.07 17104.63 37862.53 2017-08-30 07:23:41.000 242 33779.20 201.09 17104.68 88888.00 2017-08-30 07:23:42.000 242 33779.22 201.08 17104.63 88888.00 2017-08-30 07:23:43.000 242 33779.22 201.07 17104.60 88888.00 2017-08-30 07:23:44.000 242 33779.17 201.04 17104.62 88888.00 2017-08-30 07:23:45.000 242 33779.18 201.02 17104.64 37862.46 2017-08-30 07:23:46.000 242 33779.20 201.03 17104.67 88888.00 2017-08-30 07:23:47.000 242 33779.20 201.04 17104.68 88888.00 2017-08-30 07:23:48.000 242 33779.16 201.06 17104.66 88888.00 2017-08-30 07:23:49.000 242 33779.16 201.09 17104.69 88888.00 2017-08-30 07:23:50.000 242 33779.16 201.09 17104.68 37862.47 2017-08-30 07:23:51.000 242 33779.20 201.05 17104.66 88888.00 2017-08-30 07:23:52.000 242 33779.18 201.05 17104.65 88888.00 2017-08-30 07:23:53.000 242 33779.19 201.06 17104.60 88888.00 2017-08-30 07:23:54.000 242 33779.16 201.02 17104.60 88888.00 2017-08-30 07:23:55.000 242 33779.18 201.02 17104.61 37862.62 2017-08-30 07:23:56.000 242 33779.18 201.03 17104.63 88888.00 2017-08-30 07:23:57.000 242 33779.19 201.06 17104.66 88888.00 2017-08-30 07:23:58.000 242 33779.15 201.07 17104.63 88888.00 2017-08-30 07:23:59.000 242 33779.16 201.08 17104.62 88888.00 2017-08-30 07:24:00.000 242 33779.16 201.02 17104.66 37862.49 2017-08-30 07:24:01.000 242 33779.16 201.00 17104.61 88888.00 2017-08-30 07:24:02.000 242 33779.19 200.99 17104.61 88888.00 2017-08-30 07:24:03.000 242 33779.17 200.97 17104.60 88888.00 2017-08-30 07:24:04.000 242 33779.14 200.97 17104.64 88888.00 2017-08-30 07:24:05.000 242 33779.12 200.99 17104.65 37862.53 2017-08-30 07:24:06.000 242 33779.14 201.02 17104.63 88888.00 2017-08-30 07:24:07.000 242 33779.14 200.99 17104.62 88888.00 2017-08-30 07:24:08.000 242 33779.14 200.99 17104.64 88888.00 2017-08-30 07:24:09.000 242 33779.13 200.97 17104.66 88888.00 2017-08-30 07:24:10.000 242 33779.14 200.99 17104.69 37862.39 2017-08-30 07:24:11.000 242 33779.13 201.00 17104.69 88888.00 2017-08-30 07:24:12.000 242 33779.12 201.00 17104.64 88888.00 2017-08-30 07:24:13.000 242 33779.12 201.01 17104.65 88888.00 2017-08-30 07:24:14.000 242 33779.10 201.02 17104.65 88888.00 2017-08-30 07:24:15.000 242 33779.09 201.02 17104.69 37862.39 2017-08-30 07:24:16.000 242 33779.07 201.07 17104.68 88888.00 2017-08-30 07:24:17.000 242 33779.07 201.09 17104.65 88888.00 2017-08-30 07:24:18.000 242 33779.07 201.05 17104.68 88888.00 2017-08-30 07:24:19.000 242 33779.09 201.01 17104.68 88888.00 2017-08-30 07:24:20.000 242 33779.06 201.00 17104.67 37862.49 2017-08-30 07:24:21.000 242 33779.02 201.06 17104.64 88888.00 2017-08-30 07:24:22.000 242 33779.01 201.04 17104.62 88888.00 2017-08-30 07:24:23.000 242 33779.03 201.06 17104.61 88888.00 2017-08-30 07:24:24.000 242 33779.00 201.05 17104.59 88888.00 2017-08-30 07:24:25.000 242 33778.98 201.05 17104.64 37862.31 2017-08-30 07:24:26.000 242 33778.99 201.00 17104.63 88888.00 2017-08-30 07:24:27.000 242 33778.96 200.98 17104.61 88888.00 2017-08-30 07:24:28.000 242 33778.99 200.98 17104.63 88888.00 2017-08-30 07:24:29.000 242 33778.99 200.99 17104.64 88888.00 2017-08-30 07:24:30.000 242 33779.01 201.00 17104.64 37862.31 2017-08-30 07:24:31.000 242 33779.02 201.01 17104.68 88888.00 2017-08-30 07:24:32.000 242 33778.98 200.98 17104.68 88888.00 2017-08-30 07:24:33.000 242 33778.93 200.96 17104.65 88888.00 2017-08-30 07:24:34.000 242 33778.94 200.98 17104.64 88888.00 2017-08-30 07:24:35.000 242 33778.94 200.97 17104.65 37862.33 2017-08-30 07:24:36.000 242 33778.98 200.99 17104.65 88888.00 2017-08-30 07:24:37.000 242 33778.97 201.05 17104.65 88888.00 2017-08-30 07:24:38.000 242 33778.94 201.07 17104.63 88888.00 2017-08-30 07:24:39.000 242 33778.94 201.04 17104.62 88888.00 2017-08-30 07:24:40.000 242 33778.97 201.05 17104.63 37862.44 2017-08-30 07:24:41.000 242 33778.96 201.02 17104.64 88888.00 2017-08-30 07:24:42.000 242 33778.93 201.04 17104.65 88888.00 2017-08-30 07:24:43.000 242 33778.91 201.08 17104.70 88888.00 2017-08-30 07:24:44.000 242 33778.89 201.08 17104.69 88888.00 2017-08-30 07:24:45.000 242 33778.92 201.03 17104.69 37862.28 2017-08-30 07:24:46.000 242 33778.92 201.05 17104.64 88888.00 2017-08-30 07:24:47.000 242 33778.94 201.06 17104.66 88888.00 2017-08-30 07:24:48.000 242 33778.92 201.09 17104.67 88888.00 2017-08-30 07:24:49.000 242 33778.92 201.11 17104.61 88888.00 2017-08-30 07:24:50.000 242 33778.94 201.09 17104.60 37862.22 2017-08-30 07:24:51.000 242 33778.88 201.07 17104.64 88888.00 2017-08-30 07:24:52.000 242 33778.89 201.03 17104.64 88888.00 2017-08-30 07:24:53.000 242 33778.90 200.99 17104.66 88888.00 2017-08-30 07:24:54.000 242 33778.94 201.00 17104.63 88888.00 2017-08-30 07:24:55.000 242 33778.95 201.05 17104.62 37862.28 2017-08-30 07:24:56.000 242 33778.96 201.09 17104.62 88888.00 2017-08-30 07:24:57.000 242 33778.98 201.02 17104.63 88888.00 2017-08-30 07:24:58.000 242 33778.98 201.00 17104.60 88888.00 2017-08-30 07:24:59.000 242 33779.01 200.98 17104.57 88888.00 2017-08-30 07:25:00.000 242 33779.02 200.95 17104.54 37862.26 2017-08-30 07:25:01.000 242 33779.02 200.93 17104.54 88888.00 2017-08-30 07:25:02.000 242 33779.03 200.96 17104.56 88888.00 2017-08-30 07:25:03.000 242 33779.05 200.96 17104.58 88888.00 2017-08-30 07:25:04.000 242 33779.05 201.01 17104.59 88888.00 2017-08-30 07:25:05.000 242 33779.10 200.98 17104.61 37862.49 2017-08-30 07:25:06.000 242 33779.09 201.03 17104.61 88888.00 2017-08-30 07:25:07.000 242 33779.09 201.07 17104.60 88888.00 2017-08-30 07:25:08.000 242 33779.15 201.08 17104.58 88888.00 2017-08-30 07:25:09.000 242 33779.18 201.01 17104.57 88888.00 2017-08-30 07:25:10.000 242 33779.19 200.97 17104.60 37862.49 2017-08-30 07:25:11.000 242 33779.17 200.96 17104.59 88888.00 2017-08-30 07:25:12.000 242 33779.22 200.98 17104.53 88888.00 2017-08-30 07:25:13.000 242 33779.23 200.99 17104.53 88888.00 2017-08-30 07:25:14.000 242 33779.23 201.02 17104.54 88888.00 2017-08-30 07:25:15.000 242 33779.21 201.02 17104.57 37862.53 2017-08-30 07:25:16.000 242 33779.19 201.01 17104.57 88888.00 2017-08-30 07:25:17.000 242 33779.20 201.04 17104.59 88888.00 2017-08-30 07:25:18.000 242 33779.20 201.02 17104.62 88888.00 2017-08-30 07:25:19.000 242 33779.19 201.04 17104.62 88888.00 2017-08-30 07:25:20.000 242 33779.21 201.09 17104.62 37862.53 2017-08-30 07:25:21.000 242 33779.23 201.10 17104.64 88888.00 2017-08-30 07:25:22.000 242 33779.25 201.08 17104.62 88888.00 2017-08-30 07:25:23.000 242 33779.25 201.07 17104.63 88888.00 2017-08-30 07:25:24.000 242 33779.26 201.10 17104.61 88888.00 2017-08-30 07:25:25.000 242 33779.19 201.14 17104.55 37862.40 2017-08-30 07:25:26.000 242 33779.20 201.13 17104.57 88888.00 2017-08-30 07:25:27.000 242 33779.19 201.16 17104.59 88888.00 2017-08-30 07:25:28.000 242 33779.18 201.13 17104.59 88888.00 2017-08-30 07:25:29.000 242 33779.20 201.11 17104.62 88888.00 2017-08-30 07:25:30.000 242 33779.18 201.09 17104.61 37862.36 2017-08-30 07:25:31.000 242 33779.13 201.15 17104.60 88888.00 2017-08-30 07:25:32.000 242 33779.13 201.14 17104.57 88888.00 2017-08-30 07:25:33.000 242 33779.12 201.12 17104.55 88888.00 2017-08-30 07:25:34.000 242 33779.06 201.09 17104.57 88888.00 2017-08-30 07:25:35.000 242 33779.05 201.05 17104.52 37862.38 2017-08-30 07:25:36.000 242 33779.04 201.10 17104.53 88888.00 2017-08-30 07:25:37.000 242 33779.05 201.14 17104.56 88888.00 2017-08-30 07:25:38.000 242 33779.03 201.18 17104.55 88888.00 2017-08-30 07:25:39.000 242 33778.97 201.19 17104.55 88888.00 2017-08-30 07:25:40.000 242 33778.95 201.17 17104.54 37862.39 2017-08-30 07:25:41.000 242 33778.94 201.17 17104.53 88888.00 2017-08-30 07:25:42.000 242 33778.91 201.15 17104.49 88888.00 2017-08-30 07:25:43.000 242 33778.87 201.17 17104.50 88888.00 2017-08-30 07:25:44.000 242 33778.90 201.15 17104.51 88888.00 2017-08-30 07:25:45.000 242 33778.90 201.14 17104.51 37862.28 2017-08-30 07:25:46.000 242 33778.87 201.15 17104.54 88888.00 2017-08-30 07:25:47.000 242 33778.79 201.17 17104.52 88888.00 2017-08-30 07:25:48.000 242 33778.77 201.20 17104.49 88888.00 2017-08-30 07:25:49.000 242 33778.76 201.20 17104.48 88888.00 2017-08-30 07:25:50.000 242 33778.75 201.23 17104.50 37862.31 2017-08-30 07:25:51.000 242 33778.70 201.22 17104.49 88888.00 2017-08-30 07:25:52.000 242 33778.68 201.25 17104.52 88888.00 2017-08-30 07:25:53.000 242 33778.67 201.28 17104.54 88888.00 2017-08-30 07:25:54.000 242 33778.63 201.33 17104.57 88888.00 2017-08-30 07:25:55.000 242 33778.62 201.37 17104.54 37862.06 2017-08-30 07:25:56.000 242 33778.61 201.37 17104.54 88888.00 2017-08-30 07:25:57.000 242 33778.64 201.37 17104.55 88888.00 2017-08-30 07:25:58.000 242 33778.65 201.38 17104.56 88888.00 2017-08-30 07:25:59.000 242 33778.61 201.39 17104.53 88888.00 2017-08-30 07:26:00.000 242 33778.60 201.38 17104.51 37862.11 2017-08-30 07:26:01.000 242 33778.60 201.38 17104.49 88888.00 2017-08-30 07:26:02.000 242 33778.61 201.40 17104.48 88888.00 2017-08-30 07:26:03.000 242 33778.61 201.38 17104.49 88888.00 2017-08-30 07:26:04.000 242 33778.63 201.39 17104.50 88888.00 2017-08-30 07:26:05.000 242 33778.64 201.43 17104.52 37861.96 2017-08-30 07:26:06.000 242 33778.64 201.40 17104.49 88888.00 2017-08-30 07:26:07.000 242 33778.64 201.43 17104.50 88888.00 2017-08-30 07:26:08.000 242 33778.68 201.46 17104.54 88888.00 2017-08-30 07:26:09.000 242 33778.68 201.44 17104.51 88888.00 2017-08-30 07:26:10.000 242 33778.74 201.40 17104.49 37862.06 2017-08-30 07:26:11.000 242 33778.73 201.39 17104.47 88888.00 2017-08-30 07:26:12.000 242 33778.74 201.41 17104.49 88888.00 2017-08-30 07:26:13.000 242 33778.83 201.42 17104.50 88888.00 2017-08-30 07:26:14.000 242 33778.84 201.43 17104.53 88888.00 2017-08-30 07:26:15.000 242 33778.81 201.43 17104.49 37862.08 2017-08-30 07:26:16.000 242 33778.83 201.42 17104.48 88888.00 2017-08-30 07:26:17.000 242 33778.82 201.44 17104.52 88888.00 2017-08-30 07:26:18.000 242 33778.88 201.43 17104.50 88888.00 2017-08-30 07:26:19.000 242 33778.90 201.46 17104.48 88888.00 2017-08-30 07:26:20.000 242 33778.95 201.47 17104.46 37862.18 2017-08-30 07:26:21.000 242 33778.95 201.49 17104.46 88888.00 2017-08-30 07:26:22.000 242 33778.98 201.50 17104.45 88888.00 2017-08-30 07:26:23.000 242 33778.99 201.48 17104.46 88888.00 2017-08-30 07:26:24.000 242 33779.00 201.50 17104.44 88888.00 2017-08-30 07:26:25.000 242 33779.03 201.51 17104.46 37862.42 2017-08-30 07:26:26.000 242 33779.03 201.47 17104.49 88888.00 2017-08-30 07:26:27.000 242 33779.07 201.49 17104.45 88888.00 2017-08-30 07:26:28.000 242 33779.08 201.48 17104.45 88888.00 2017-08-30 07:26:29.000 242 33779.12 201.49 17104.43 88888.00 2017-08-30 07:26:30.000 242 33779.11 201.49 17104.38 37862.39 2017-08-30 07:26:31.000 242 33779.12 201.48 17104.35 88888.00 2017-08-30 07:26:32.000 242 33779.15 201.47 17104.37 88888.00 2017-08-30 07:26:33.000 242 33779.18 201.47 17104.39 88888.00 2017-08-30 07:26:34.000 242 33779.23 201.42 17104.41 88888.00 2017-08-30 07:26:35.000 242 33779.23 201.43 17104.41 37862.46 2017-08-30 07:26:36.000 242 33779.23 201.47 17104.40 88888.00 2017-08-30 07:26:37.000 242 33779.23 201.47 17104.37 88888.00 2017-08-30 07:26:38.000 242 33779.24 201.44 17104.37 88888.00 2017-08-30 07:26:39.000 242 33779.23 201.44 17104.38 88888.00 2017-08-30 07:26:40.000 242 33779.25 201.40 17104.37 37862.67 2017-08-30 07:26:41.000 242 33779.23 201.42 17104.38 88888.00 2017-08-30 07:26:42.000 242 33779.24 201.45 17104.39 88888.00 2017-08-30 07:26:43.000 242 33779.25 201.46 17104.42 88888.00 2017-08-30 07:26:44.000 242 33779.28 201.46 17104.42 88888.00 2017-08-30 07:26:45.000 242 33779.23 201.47 17104.42 37862.51 2017-08-30 07:26:46.000 242 33779.26 201.44 17104.44 88888.00 2017-08-30 07:26:47.000 242 33779.29 201.47 17104.40 88888.00 2017-08-30 07:26:48.000 242 33779.31 201.51 17104.36 88888.00 2017-08-30 07:26:49.000 242 33779.33 201.49 17104.38 88888.00 2017-08-30 07:26:50.000 242 33779.37 201.47 17104.38 37862.56 2017-08-30 07:26:51.000 242 33779.35 201.49 17104.37 88888.00 2017-08-30 07:26:52.000 242 33779.32 201.48 17104.38 88888.00 2017-08-30 07:26:53.000 242 33779.30 201.48 17104.34 88888.00 2017-08-30 07:26:54.000 242 33779.33 201.46 17104.34 88888.00 2017-08-30 07:26:55.000 242 33779.36 201.51 17104.36 37862.57 2017-08-30 07:26:56.000 242 33779.35 201.53 17104.39 88888.00 2017-08-30 07:26:57.000 242 33779.35 201.56 17104.38 88888.00 2017-08-30 07:26:58.000 242 33779.32 201.51 17104.39 88888.00 2017-08-30 07:26:59.000 242 33779.27 201.51 17104.41 88888.00 2017-08-30 07:27:00.000 242 33779.23 201.53 17104.38 37862.64 2017-08-30 07:27:01.000 242 33779.26 201.54 17104.37 88888.00 2017-08-30 07:27:02.000 242 33779.26 201.57 17104.36 88888.00 2017-08-30 07:27:03.000 242 33779.25 201.59 17104.37 88888.00 2017-08-30 07:27:04.000 242 33779.25 201.60 17104.39 88888.00 2017-08-30 07:27:05.000 242 33779.23 201.57 17104.35 37862.64 2017-08-30 07:27:06.000 242 33779.25 201.60 17104.34 88888.00 2017-08-30 07:27:07.000 242 33779.23 201.64 17104.36 88888.00 2017-08-30 07:27:08.000 242 33779.23 201.66 17104.36 88888.00 2017-08-30 07:27:09.000 242 33779.26 201.67 17104.33 88888.00 2017-08-30 07:27:10.000 242 33779.28 201.69 17104.35 37862.56 2017-08-30 07:27:11.000 242 33779.26 201.63 17104.36 88888.00 2017-08-30 07:27:12.000 242 33779.28 201.60 17104.31 88888.00 2017-08-30 07:27:13.000 242 33779.32 201.66 17104.27 88888.00 2017-08-30 07:27:14.000 242 33779.32 201.71 17104.31 88888.00 2017-08-30 07:27:15.000 242 33779.34 201.72 17104.29 37862.57 2017-08-30 07:27:16.000 242 33779.33 201.71 17104.33 88888.00 2017-08-30 07:27:17.000 242 33779.28 201.72 17104.33 88888.00 2017-08-30 07:27:18.000 242 33779.26 201.75 17104.35 88888.00 2017-08-30 07:27:19.000 242 33779.28 201.74 17104.37 88888.00 2017-08-30 07:27:20.000 242 33779.33 201.72 17104.36 37862.61 2017-08-30 07:27:21.000 242 33779.32 201.71 17104.32 88888.00 2017-08-30 07:27:22.000 242 33779.28 201.76 17104.27 88888.00 2017-08-30 07:27:23.000 242 33779.33 201.78 17104.31 88888.00 2017-08-30 07:27:24.000 242 33779.30 201.77 17104.31 88888.00 2017-08-30 07:27:25.000 242 33779.29 201.82 17104.30 37862.53 2017-08-30 07:27:26.000 242 33779.31 201.77 17104.28 88888.00 2017-08-30 07:27:27.000 242 33779.31 201.75 17104.26 88888.00 2017-08-30 07:27:28.000 242 33779.32 201.79 17104.27 88888.00 2017-08-30 07:27:29.000 242 33779.33 201.81 17104.28 88888.00 2017-08-30 07:27:30.000 242 33779.36 201.82 17104.23 37862.58 2017-08-30 07:27:31.000 242 33779.36 201.83 17104.21 88888.00 2017-08-30 07:27:32.000 242 33779.36 201.82 17104.19 88888.00 2017-08-30 07:27:33.000 242 33779.36 201.83 17104.19 88888.00 2017-08-30 07:27:34.000 242 33779.39 201.83 17104.23 88888.00 2017-08-30 07:27:35.000 242 33779.39 201.82 17104.25 37862.67 2017-08-30 07:27:36.000 242 33779.40 201.83 17104.27 88888.00 2017-08-30 07:27:37.000 242 33779.40 201.83 17104.25 88888.00 2017-08-30 07:27:38.000 242 33779.38 201.84 17104.27 88888.00 2017-08-30 07:27:39.000 242 33779.41 201.81 17104.28 88888.00 2017-08-30 07:27:40.000 242 33779.37 201.81 17104.27 37862.65 2017-08-30 07:27:41.000 242 33779.35 201.86 17104.29 88888.00 2017-08-30 07:27:42.000 242 33779.32 201.89 17104.30 88888.00 2017-08-30 07:27:43.000 242 33779.35 201.88 17104.32 88888.00 2017-08-30 07:27:44.000 242 33779.40 201.88 17104.28 88888.00 2017-08-30 07:27:45.000 242 33779.38 201.90 17104.26 37862.49 2017-08-30 07:27:46.000 242 33779.35 201.87 17104.22 88888.00 2017-08-30 07:27:47.000 242 33779.33 201.85 17104.24 88888.00 2017-08-30 07:27:48.000 242 33779.34 201.86 17104.30 88888.00 2017-08-30 07:27:49.000 242 33779.39 201.87 17104.28 88888.00 2017-08-30 07:27:50.000 242 33779.40 201.86 17104.26 37862.53 2017-08-30 07:27:51.000 242 33779.40 201.82 17104.26 88888.00 2017-08-30 07:27:52.000 242 33779.39 201.78 17104.20 88888.00 2017-08-30 07:27:53.000 242 33779.37 201.76 17104.20 88888.00 2017-08-30 07:27:54.000 242 33779.40 201.73 17104.19 88888.00 2017-08-30 07:27:55.000 242 33779.41 201.75 17104.17 37862.54 2017-08-30 07:27:56.000 242 33779.46 201.75 17104.23 88888.00 2017-08-30 07:27:57.000 242 33779.47 201.74 17104.28 88888.00 2017-08-30 07:27:58.000 242 33779.47 201.74 17104.25 88888.00 2017-08-30 07:27:59.000 242 33779.46 201.75 17104.22 88888.00 2017-08-30 07:28:00.000 242 33779.45 201.76 17104.19 37862.61 2017-08-30 07:28:01.000 242 33779.41 201.73 17104.20 88888.00 2017-08-30 07:28:02.000 242 33779.41 201.69 17104.20 88888.00 2017-08-30 07:28:03.000 242 33779.45 201.71 17104.21 88888.00 2017-08-30 07:28:04.000 242 33779.48 201.72 17104.23 88888.00 2017-08-30 07:28:05.000 242 33779.47 201.75 17104.22 37862.53 2017-08-30 07:28:06.000 242 33779.47 201.73 17104.22 88888.00 2017-08-30 07:28:07.000 242 33779.45 201.69 17104.24 88888.00 2017-08-30 07:28:08.000 242 33779.46 201.69 17104.25 88888.00 2017-08-30 07:28:09.000 242 33779.39 201.72 17104.26 88888.00 2017-08-30 07:28:10.000 242 33779.33 201.74 17104.26 37862.64 2017-08-30 07:28:11.000 242 33779.31 201.72 17104.28 88888.00 2017-08-30 07:28:12.000 242 33779.33 201.76 17104.29 88888.00 2017-08-30 07:28:13.000 242 33779.32 201.74 17104.29 88888.00 2017-08-30 07:28:14.000 242 33779.31 201.75 17104.30 88888.00 2017-08-30 07:28:15.000 242 33779.31 201.75 17104.31 37862.42 2017-08-30 07:28:16.000 242 33779.34 201.76 17104.35 88888.00 2017-08-30 07:28:17.000 242 33779.30 201.72 17104.32 88888.00 2017-08-30 07:28:18.000 242 33779.27 201.69 17104.36 88888.00 2017-08-30 07:28:19.000 242 33779.27 201.72 17104.31 88888.00 2017-08-30 07:28:20.000 242 33779.30 201.70 17104.33 37862.36 2017-08-30 07:28:21.000 242 33779.29 201.69 17104.34 88888.00 2017-08-30 07:28:22.000 242 33779.32 201.72 17104.32 88888.00 2017-08-30 07:28:23.000 242 33779.34 201.67 17104.30 88888.00 2017-08-30 07:28:24.000 242 33779.38 201.71 17104.27 88888.00 2017-08-30 07:28:25.000 242 33779.38 201.71 17104.29 37862.44 2017-08-30 07:28:26.000 242 33779.39 201.74 17104.32 88888.00 2017-08-30 07:28:27.000 242 33779.39 201.68 17104.30 88888.00 2017-08-30 07:28:28.000 242 33779.44 201.67 17104.29 88888.00 2017-08-30 07:28:29.000 242 33779.41 201.68 17104.26 88888.00 2017-08-30 07:28:30.000 242 33779.40 201.68 17104.26 37862.53 2017-08-30 07:28:31.000 242 33779.41 201.66 17104.29 88888.00 2017-08-30 07:28:32.000 242 33779.44 201.63 17104.26 88888.00 2017-08-30 07:28:33.000 242 33779.47 201.66 17104.24 88888.00 2017-08-30 07:28:34.000 242 33779.47 201.67 17104.23 88888.00 2017-08-30 07:28:35.000 242 33779.42 201.65 17104.24 37862.62 2017-08-30 07:28:36.000 242 33779.38 201.63 17104.21 88888.00 2017-08-30 07:28:37.000 242 33779.41 201.61 17104.18 88888.00 2017-08-30 07:28:38.000 242 33779.42 201.63 17104.18 88888.00 2017-08-30 07:28:39.000 242 33779.41 201.66 17104.20 88888.00 2017-08-30 07:28:40.000 242 33779.35 201.68 17104.20 37862.64 2017-08-30 07:28:41.000 242 33779.36 201.66 17104.19 88888.00 2017-08-30 07:28:42.000 242 33779.37 201.63 17104.19 88888.00 2017-08-30 07:28:43.000 242 33779.33 201.62 17104.21 88888.00 2017-08-30 07:28:44.000 242 33779.33 201.63 17104.16 88888.00 2017-08-30 07:28:45.000 242 33779.32 201.64 17104.17 37862.57 2017-08-30 07:28:46.000 242 33779.32 201.66 17104.20 88888.00 2017-08-30 07:28:47.000 242 33779.31 201.66 17104.20 88888.00 2017-08-30 07:28:48.000 242 33779.33 201.68 17104.17 88888.00 2017-08-30 07:28:49.000 242 33779.34 201.63 17104.13 88888.00 2017-08-30 07:28:50.000 242 33779.31 201.65 17104.14 37862.42 2017-08-30 07:28:51.000 242 33779.34 201.60 17104.17 88888.00 2017-08-30 07:28:52.000 242 33779.29 201.58 17104.18 88888.00 2017-08-30 07:28:53.000 242 33779.29 201.65 17104.24 88888.00 2017-08-30 07:28:54.000 242 33779.29 201.67 17104.27 88888.00 2017-08-30 07:28:55.000 242 33779.34 201.69 17104.26 37862.39 2017-08-30 07:28:56.000 242 33779.38 201.71 17104.22 88888.00 2017-08-30 07:28:57.000 242 33779.37 201.70 17104.23 88888.00 2017-08-30 07:28:58.000 242 33779.38 201.71 17104.24 88888.00 2017-08-30 07:28:59.000 242 33779.38 201.72 17104.25 88888.00 2017-08-30 07:29:00.000 242 33779.37 201.69 17104.28 37862.46 2017-08-30 07:29:01.000 242 33779.38 201.73 17104.26 88888.00 2017-08-30 07:29:02.000 242 33779.43 201.74 17104.28 88888.00 2017-08-30 07:29:03.000 242 33779.42 201.73 17104.27 88888.00 2017-08-30 07:29:04.000 242 33779.38 201.73 17104.26 88888.00 2017-08-30 07:29:05.000 242 33779.38 201.76 17104.20 37862.50 2017-08-30 07:29:06.000 242 33779.40 201.72 17104.22 88888.00 2017-08-30 07:29:07.000 242 33779.41 201.69 17104.21 88888.00 2017-08-30 07:29:08.000 242 33779.44 201.70 17104.23 88888.00 2017-08-30 07:29:09.000 242 33779.46 201.76 17104.22 88888.00 2017-08-30 07:29:10.000 242 33779.50 201.76 17104.22 37862.56 2017-08-30 07:29:11.000 242 33779.50 201.74 17104.19 88888.00 2017-08-30 07:29:12.000 242 33779.48 201.74 17104.17 88888.00 2017-08-30 07:29:13.000 242 33779.47 201.77 17104.16 88888.00 2017-08-30 07:29:14.000 242 33779.48 201.78 17104.19 88888.00 2017-08-30 07:29:15.000 242 33779.47 201.79 17104.20 37862.54 2017-08-30 07:29:16.000 242 33779.46 201.82 17104.20 88888.00 2017-08-30 07:29:17.000 242 33779.43 201.83 17104.16 88888.00 2017-08-30 07:29:18.000 242 33779.46 201.79 17104.15 88888.00 2017-08-30 07:29:19.000 242 33779.53 201.79 17104.14 88888.00 2017-08-30 07:29:20.000 242 33779.58 201.77 17104.17 37862.61 2017-08-30 07:29:21.000 242 33779.58 201.76 17104.19 88888.00 2017-08-30 07:29:22.000 242 33779.55 201.71 17104.14 88888.00 2017-08-30 07:29:23.000 242 33779.57 201.71 17104.19 88888.00 2017-08-30 07:29:24.000 242 33779.60 201.71 17104.22 88888.00 2017-08-30 07:29:25.000 242 33779.59 201.71 17104.19 37862.60 2017-08-30 07:29:26.000 242 33779.55 201.71 17104.17 88888.00 2017-08-30 07:29:27.000 242 33779.52 201.72 17104.19 88888.00 2017-08-30 07:29:28.000 242 33779.57 201.74 17104.18 88888.00 2017-08-30 07:29:29.000 242 33779.59 201.74 17104.18 88888.00 2017-08-30 07:29:30.000 242 33779.56 201.75 17104.18 37862.60 2017-08-30 07:29:31.000 242 33779.56 201.78 17104.17 88888.00 2017-08-30 07:29:32.000 242 33779.60 201.73 17104.11 88888.00 2017-08-30 07:29:33.000 242 33779.55 201.71 17104.12 88888.00 2017-08-30 07:29:34.000 242 33779.52 201.73 17104.12 88888.00 2017-08-30 07:29:35.000 242 33779.46 201.72 17104.09 37862.58 2017-08-30 07:29:36.000 242 33779.48 201.74 17104.12 88888.00 2017-08-30 07:29:37.000 242 33779.48 201.74 17104.12 88888.00 2017-08-30 07:29:38.000 242 33779.44 201.77 17104.16 88888.00 2017-08-30 07:29:39.000 242 33779.43 201.84 17104.21 88888.00 2017-08-30 07:29:40.000 242 33779.40 201.86 17104.24 37862.58 2017-08-30 07:29:41.000 242 33779.38 201.82 17104.20 88888.00 2017-08-30 07:29:42.000 242 33779.37 201.81 17104.26 88888.00 2017-08-30 07:29:43.000 242 33779.36 201.78 17104.21 88888.00 2017-08-30 07:29:44.000 242 33779.37 201.83 17104.18 88888.00 2017-08-30 07:29:45.000 242 33779.33 201.87 17104.20 37862.39 2017-08-30 07:29:46.000 242 33779.32 201.87 17104.22 88888.00 2017-08-30 07:29:47.000 242 33779.31 201.88 17104.21 88888.00 2017-08-30 07:29:48.000 242 33779.26 201.90 17104.19 88888.00 2017-08-30 07:29:49.000 242 33779.31 201.90 17104.21 88888.00 2017-08-30 07:29:50.000 242 33779.35 201.90 17104.16 37862.32 2017-08-30 07:29:51.000 242 33779.33 201.87 17104.15 88888.00 2017-08-30 07:29:52.000 242 33779.30 201.81 17104.14 88888.00 2017-08-30 07:29:53.000 242 33779.25 201.83 17104.15 88888.00 2017-08-30 07:29:54.000 242 33779.23 201.85 17104.13 88888.00 2017-08-30 07:29:55.000 242 33779.23 201.84 17104.16 37862.43 2017-08-30 07:29:56.000 242 33779.25 201.88 17104.21 88888.00 2017-08-30 07:29:57.000 242 33779.25 201.86 17104.22 88888.00 2017-08-30 07:29:58.000 242 33779.29 201.89 17104.20 88888.00 2017-08-30 07:29:59.000 242 33779.31 201.89 17104.14 88888.00 2017-08-30 07:30:00.000 242 33779.33 201.87 17104.10 37862.43 2017-08-30 07:30:01.000 242 33779.33 201.87 17104.06 88888.00 2017-08-30 07:30:02.000 242 33779.31 201.84 17104.08 88888.00 2017-08-30 07:30:03.000 242 33779.34 201.87 17104.16 88888.00 2017-08-30 07:30:04.000 242 33779.39 201.89 17104.14 88888.00 2017-08-30 07:30:05.000 242 33779.39 201.81 17104.18 37862.43 2017-08-30 07:30:06.000 242 33779.44 201.81 17104.12 88888.00 2017-08-30 07:30:07.000 242 33779.44 201.83 17104.13 88888.00 2017-08-30 07:30:08.000 242 33779.43 201.84 17104.14 88888.00 2017-08-30 07:30:09.000 242 33779.46 201.85 17104.14 88888.00 2017-08-30 07:30:10.000 242 33779.47 201.85 17104.13 37862.50 2017-08-30 07:30:11.000 242 33779.48 201.84 17104.11 88888.00 2017-08-30 07:30:12.000 242 33779.50 201.87 17104.10 88888.00 2017-08-30 07:30:13.000 242 33779.48 201.84 17104.11 88888.00 2017-08-30 07:30:14.000 242 33779.44 201.77 17104.09 88888.00 2017-08-30 07:30:15.000 242 33779.45 201.78 17104.09 37862.51 2017-08-30 07:30:16.000 242 33779.47 201.82 17104.11 88888.00 2017-08-30 07:30:17.000 242 33779.42 201.80 17104.11 88888.00 2017-08-30 07:30:18.000 242 33779.44 201.77 17104.11 88888.00 2017-08-30 07:30:19.000 242 33779.46 201.76 17104.07 88888.00 2017-08-30 07:30:20.000 242 33779.47 201.75 17104.10 37862.51 2017-08-30 07:30:21.000 242 33779.45 201.75 17104.11 88888.00 2017-08-30 07:30:22.000 242 33779.47 201.77 17104.10 88888.00 2017-08-30 07:30:23.000 242 33779.47 201.79 17104.05 88888.00 2017-08-30 07:30:24.000 242 33779.46 201.81 17104.06 88888.00 2017-08-30 07:30:25.000 242 33779.49 201.83 17104.11 37862.53 2017-08-30 07:30:26.000 242 33779.49 201.80 17104.12 88888.00 2017-08-30 07:30:27.000 242 33779.49 201.80 17104.12 88888.00 2017-08-30 07:30:28.000 242 33779.51 201.84 17104.12 88888.00 2017-08-30 07:30:29.000 242 33779.50 201.81 17104.11 88888.00 2017-08-30 07:30:30.000 242 33779.49 201.78 17104.08 37862.50 2017-08-30 07:30:31.000 242 33779.45 201.80 17104.06 88888.00 2017-08-30 07:30:32.000 242 33779.46 201.85 17104.07 88888.00 2017-08-30 07:30:33.000 242 33779.47 201.83 17104.08 88888.00 2017-08-30 07:30:34.000 242 33779.50 201.84 17104.13 88888.00 2017-08-30 07:30:35.000 242 33779.47 201.86 17104.09 37862.50 2017-08-30 07:30:36.000 242 33779.54 201.86 17104.08 88888.00 2017-08-30 07:30:37.000 242 33779.57 201.85 17104.06 88888.00 2017-08-30 07:30:38.000 242 33779.53 201.88 17104.04 88888.00 2017-08-30 07:30:39.000 242 33779.49 201.89 17104.05 88888.00 2017-08-30 07:30:40.000 242 33779.47 201.86 17104.09 37862.53 2017-08-30 07:30:41.000 242 33779.49 201.82 17104.08 88888.00 2017-08-30 07:30:42.000 242 33779.48 201.81 17104.05 88888.00 2017-08-30 07:30:43.000 242 33779.49 201.82 17104.10 88888.00 2017-08-30 07:30:44.000 242 33779.53 201.78 17104.09 88888.00 2017-08-30 07:30:45.000 242 33779.54 201.81 17104.06 37862.54 2017-08-30 07:30:46.000 242 33779.54 201.82 17104.05 88888.00 2017-08-30 07:30:47.000 242 33779.53 201.83 17104.05 88888.00 2017-08-30 07:30:48.000 242 33779.51 201.86 17104.05 88888.00 2017-08-30 07:30:49.000 242 33779.48 201.85 17104.06 88888.00 2017-08-30 07:30:50.000 242 33779.50 201.86 17104.04 37862.68 2017-08-30 07:30:51.000 242 33779.54 201.85 17104.02 88888.00 2017-08-30 07:30:52.000 242 33779.52 201.89 17104.03 88888.00 2017-08-30 07:30:53.000 242 33779.49 201.91 17104.05 88888.00 2017-08-30 07:30:54.000 242 33779.51 201.90 17104.07 88888.00 2017-08-30 07:30:55.000 242 33779.51 201.89 17104.05 37862.49 2017-08-30 07:30:56.000 242 33779.51 201.89 17104.06 88888.00 2017-08-30 07:30:57.000 242 33779.49 201.88 17104.03 88888.00 2017-08-30 07:30:58.000 242 33779.47 201.88 17103.99 88888.00 2017-08-30 07:30:59.000 242 33779.45 201.90 17104.01 88888.00 2017-08-30 07:31:00.000 242 33779.44 201.88 17104.00 37862.56 2017-08-30 07:31:01.000 242 33779.42 201.90 17103.99 88888.00 2017-08-30 07:31:02.000 242 33779.44 201.94 17104.02 88888.00 2017-08-30 07:31:03.000 242 33779.40 201.93 17104.05 88888.00 2017-08-30 07:31:04.000 242 33779.41 201.95 17104.02 88888.00 2017-08-30 07:31:05.000 242 33779.42 201.95 17104.04 37862.47 2017-08-30 07:31:06.000 242 33779.44 201.97 17104.03 88888.00 2017-08-30 07:31:07.000 242 33779.44 201.98 17104.00 88888.00 2017-08-30 07:31:08.000 242 33779.42 201.97 17103.98 88888.00 2017-08-30 07:31:09.000 242 33779.41 201.93 17104.01 88888.00 2017-08-30 07:31:10.000 242 33779.41 201.94 17104.02 37862.53 2017-08-30 07:31:11.000 242 33779.42 201.97 17104.03 88888.00 2017-08-30 07:31:12.000 242 33779.38 202.01 17104.00 88888.00 2017-08-30 07:31:13.000 242 33779.36 202.00 17104.00 88888.00 2017-08-30 07:31:14.000 242 33779.39 202.00 17104.03 88888.00 2017-08-30 07:31:15.000 242 33779.37 202.00 17104.03 37862.33 2017-08-30 07:31:16.000 242 33779.32 202.01 17104.02 88888.00 2017-08-30 07:31:17.000 242 33779.34 202.06 17104.05 88888.00 2017-08-30 07:31:18.000 242 33779.34 202.02 17104.03 88888.00 2017-08-30 07:31:19.000 242 33779.36 202.02 17104.00 88888.00 2017-08-30 07:31:20.000 242 33779.33 202.05 17104.02 37862.51 2017-08-30 07:31:21.000 242 33779.29 202.03 17104.02 88888.00 2017-08-30 07:31:22.000 242 33779.31 202.04 17103.97 88888.00 2017-08-30 07:31:23.000 242 33779.31 202.05 17103.96 88888.00 2017-08-30 07:31:24.000 242 33779.35 202.09 17104.01 88888.00 2017-08-30 07:31:25.000 242 33779.36 202.09 17103.99 37862.53 2017-08-30 07:31:26.000 242 33779.35 202.12 17103.97 88888.00 2017-08-30 07:31:27.000 242 33779.35 202.11 17103.94 88888.00 2017-08-30 07:31:28.000 242 33779.39 202.12 17103.92 88888.00 2017-08-30 07:31:29.000 242 33779.37 202.11 17103.94 88888.00 2017-08-30 07:31:30.000 242 33779.36 202.13 17103.97 37862.25 2017-08-30 07:31:31.000 242 33779.38 202.08 17103.98 88888.00 2017-08-30 07:31:32.000 242 33779.41 202.07 17103.95 88888.00 2017-08-30 07:31:33.000 242 33779.41 202.10 17103.96 88888.00 2017-08-30 07:31:34.000 242 33779.42 202.15 17103.96 88888.00 2017-08-30 07:31:35.000 242 33779.45 202.16 17103.99 37862.39 2017-08-30 07:31:36.000 242 33779.47 202.13 17104.01 88888.00 2017-08-30 07:31:37.000 242 33779.48 202.14 17103.97 88888.00 2017-08-30 07:31:38.000 242 33779.47 202.14 17103.96 88888.00 2017-08-30 07:31:39.000 242 33779.50 202.10 17104.01 88888.00 2017-08-30 07:31:40.000 242 33779.49 202.13 17104.00 37862.51 2017-08-30 07:31:41.000 242 33779.50 202.14 17104.00 88888.00 2017-08-30 07:31:42.000 242 33779.49 202.15 17104.02 88888.00 2017-08-30 07:31:43.000 242 33779.45 202.10 17103.98 88888.00 2017-08-30 07:31:44.000 242 33779.45 202.12 17103.98 88888.00 2017-08-30 07:31:45.000 242 33779.47 202.15 17103.97 37862.42 2017-08-30 07:31:46.000 242 33779.56 202.15 17103.99 88888.00 2017-08-30 07:31:47.000 242 33779.55 202.17 17103.94 88888.00 2017-08-30 07:31:48.000 242 33779.53 202.17 17103.93 88888.00 2017-08-30 07:31:49.000 242 33779.52 202.16 17103.92 88888.00 2017-08-30 07:31:50.000 242 33779.59 202.11 17103.91 37862.49 2017-08-30 07:31:51.000 242 33779.62 202.11 17103.93 88888.00 2017-08-30 07:31:52.000 242 33779.64 202.12 17103.93 88888.00 2017-08-30 07:31:53.000 242 33779.63 202.14 17103.97 88888.00 2017-08-30 07:31:54.000 242 33779.66 202.16 17104.01 88888.00 2017-08-30 07:31:55.000 242 33779.66 202.16 17103.99 37862.62 2017-08-30 07:31:56.000 242 33779.68 202.18 17103.95 88888.00 2017-08-30 07:31:57.000 242 33779.68 202.23 17103.90 88888.00 2017-08-30 07:31:58.000 242 33779.71 202.22 17103.89 88888.00 2017-08-30 07:31:59.000 242 33779.74 202.21 17103.90 88888.00 2017-08-30 07:32:00.000 242 33779.72 202.22 17103.87 37862.78 2017-08-30 07:32:01.000 242 33779.75 202.20 17103.84 88888.00 2017-08-30 07:32:02.000 242 33779.77 202.19 17103.90 88888.00 2017-08-30 07:32:03.000 242 33779.78 202.18 17103.91 88888.00 2017-08-30 07:32:04.000 242 33779.79 202.19 17103.88 88888.00 2017-08-30 07:32:05.000 242 33779.84 202.22 17103.86 37862.74 2017-08-30 07:32:06.000 242 33779.83 202.21 17103.86 88888.00 2017-08-30 07:32:07.000 242 33779.79 202.22 17103.87 88888.00 2017-08-30 07:32:08.000 242 33779.79 202.22 17103.90 88888.00 2017-08-30 07:32:09.000 242 33779.81 202.23 17103.91 88888.00 2017-08-30 07:32:10.000 242 33779.79 202.21 17103.87 37862.86 2017-08-30 07:32:11.000 242 33779.82 202.22 17103.91 88888.00 2017-08-30 07:32:12.000 242 33779.79 202.20 17103.89 88888.00 2017-08-30 07:32:13.000 242 33779.81 202.24 17103.86 88888.00 2017-08-30 07:32:14.000 242 33779.78 202.24 17103.88 88888.00 2017-08-30 07:32:15.000 242 33779.78 202.24 17103.84 37862.69 2017-08-30 07:32:16.000 242 33779.74 202.21 17103.85 88888.00 2017-08-30 07:32:17.000 242 33779.72 202.22 17103.84 88888.00 2017-08-30 07:32:18.000 242 33779.67 202.22 17103.80 88888.00 2017-08-30 07:32:19.000 242 33779.68 202.27 17103.84 88888.00 2017-08-30 07:32:20.000 242 33779.66 202.25 17103.87 37862.68 2017-08-30 07:32:21.000 242 33779.62 202.27 17103.83 88888.00 2017-08-30 07:32:22.000 242 33779.62 202.27 17103.80 88888.00 2017-08-30 07:32:23.000 242 33779.57 202.27 17103.83 88888.00 2017-08-30 07:32:24.000 242 33779.53 202.29 17103.88 88888.00 2017-08-30 07:32:25.000 242 33779.55 202.33 17103.90 37862.49 2017-08-30 07:32:26.000 242 33779.53 202.28 17103.88 88888.00 2017-08-30 07:32:27.000 242 33779.46 202.28 17103.86 88888.00 2017-08-30 07:32:28.000 242 33779.40 202.29 17103.87 88888.00 2017-08-30 07:32:29.000 242 33779.39 202.32 17103.86 88888.00 2017-08-30 07:32:30.000 242 33779.38 202.30 17103.86 37862.57 2017-08-30 07:32:31.000 242 33779.35 202.33 17103.88 88888.00 2017-08-30 07:32:32.000 242 33779.28 202.34 17103.86 88888.00 2017-08-30 07:32:33.000 242 33779.29 202.31 17103.87 88888.00 2017-08-30 07:32:34.000 242 33779.30 202.34 17103.86 88888.00 2017-08-30 07:32:35.000 242 33779.29 202.38 17103.85 37862.31 2017-08-30 07:32:36.000 242 33779.25 202.38 17103.87 88888.00 2017-08-30 07:32:37.000 242 33779.23 202.38 17103.89 88888.00 2017-08-30 07:32:38.000 242 33779.18 202.39 17103.88 88888.00 2017-08-30 07:32:39.000 242 33779.18 202.36 17103.85 88888.00 2017-08-30 07:32:40.000 242 33779.20 202.39 17103.85 37862.17 2017-08-30 07:32:41.000 242 33779.19 202.36 17103.86 88888.00 2017-08-30 07:32:42.000 242 33779.20 202.36 17103.87 88888.00 2017-08-30 07:32:43.000 242 33779.23 202.38 17103.87 88888.00 2017-08-30 07:32:44.000 242 33779.25 202.36 17103.87 88888.00 2017-08-30 07:32:45.000 242 33779.25 202.36 17103.81 37862.17 2017-08-30 07:32:46.000 242 33779.28 202.38 17103.82 88888.00 2017-08-30 07:32:47.000 242 33779.27 202.40 17103.82 88888.00 2017-08-30 07:32:48.000 242 33779.27 202.37 17103.80 88888.00 2017-08-30 07:32:49.000 242 33779.32 202.36 17103.82 88888.00 2017-08-30 07:32:50.000 242 33779.37 202.40 17103.85 37862.26 2017-08-30 07:32:51.000 242 33779.38 202.40 17103.83 88888.00 2017-08-30 07:32:52.000 242 33779.38 202.34 17103.82 88888.00 2017-08-30 07:32:53.000 242 33779.37 202.33 17103.83 88888.00 2017-08-30 07:32:54.000 242 33779.36 202.33 17103.81 88888.00 2017-08-30 07:32:55.000 242 33779.34 202.33 17103.83 37862.26 2017-08-30 07:32:56.000 242 33779.35 202.34 17103.81 88888.00 2017-08-30 07:32:57.000 242 33779.29 202.33 17103.85 88888.00 2017-08-30 07:32:58.000 242 33779.26 202.33 17103.85 88888.00 2017-08-30 07:32:59.000 242 33779.24 202.29 17103.85 88888.00 2017-08-30 07:33:00.000 242 33779.23 202.26 17103.84 37862.33 2017-08-30 07:33:01.000 242 33779.27 202.29 17103.84 88888.00 2017-08-30 07:33:02.000 242 33779.25 202.28 17103.83 88888.00 2017-08-30 07:33:03.000 242 33779.29 202.33 17103.85 88888.00 2017-08-30 07:33:04.000 242 33779.31 202.38 17103.83 88888.00 2017-08-30 07:33:05.000 242 33779.27 202.34 17103.84 37862.33 2017-08-30 07:33:06.000 242 33779.26 202.35 17103.83 88888.00 2017-08-30 07:33:07.000 242 33779.25 202.35 17103.81 88888.00 2017-08-30 07:33:08.000 242 33779.23 202.29 17103.84 88888.00 2017-08-30 07:33:09.000 242 33779.26 202.28 17103.86 88888.00 2017-08-30 07:33:10.000 242 33779.29 202.29 17103.86 37862.22 2017-08-30 07:33:11.000 242 33779.28 202.29 17103.82 88888.00 2017-08-30 07:33:12.000 242 33779.25 202.29 17103.82 88888.00 2017-08-30 07:33:13.000 242 33779.23 202.27 17103.84 88888.00 2017-08-30 07:33:14.000 242 33779.29 202.27 17103.90 88888.00 2017-08-30 07:33:15.000 242 33779.27 202.29 17103.89 37862.21 2017-08-30 07:33:16.000 242 33779.28 202.29 17103.87 88888.00 2017-08-30 07:33:17.000 242 33779.31 202.28 17103.86 88888.00 2017-08-30 07:33:18.000 242 33779.29 202.29 17103.85 88888.00 2017-08-30 07:33:19.000 242 33779.30 202.26 17103.84 88888.00 2017-08-30 07:33:20.000 242 33779.34 202.25 17103.87 37862.25 2017-08-30 07:33:21.000 242 33779.35 202.24 17103.84 88888.00 2017-08-30 07:33:22.000 242 33779.38 202.23 17103.86 88888.00 2017-08-30 07:33:23.000 242 33779.43 202.26 17103.83 88888.00 2017-08-30 07:33:24.000 242 33779.42 202.25 17103.87 88888.00 2017-08-30 07:33:25.000 242 33779.45 202.26 17103.89 37862.43 2017-08-30 07:33:26.000 242 33779.46 202.25 17103.89 88888.00 2017-08-30 07:33:27.000 242 33779.45 202.23 17103.83 88888.00 2017-08-30 07:33:28.000 242 33779.42 202.26 17103.81 88888.00 2017-08-30 07:33:29.000 242 33779.39 202.29 17103.82 88888.00 2017-08-30 07:33:30.000 242 33779.43 202.29 17103.88 37862.42 2017-08-30 07:33:31.000 242 33779.46 202.30 17103.90 88888.00 2017-08-30 07:33:32.000 242 33779.47 202.29 17103.90 88888.00 2017-08-30 07:33:33.000 242 33779.46 202.29 17103.90 88888.00 2017-08-30 07:33:34.000 242 33779.50 202.31 17103.92 88888.00 2017-08-30 07:33:35.000 242 33779.49 202.31 17103.88 37862.47 2017-08-30 07:33:36.000 242 33779.52 202.29 17103.89 88888.00 2017-08-30 07:33:37.000 242 33779.47 202.30 17103.87 88888.00 2017-08-30 07:33:38.000 242 33779.48 202.32 17103.91 88888.00 2017-08-30 07:33:39.000 242 33779.46 202.32 17103.92 88888.00 2017-08-30 07:33:40.000 242 33779.45 202.34 17103.89 37862.53 2017-08-30 07:33:41.000 242 33779.46 202.34 17103.87 88888.00 2017-08-30 07:33:42.000 242 33779.44 202.35 17103.86 88888.00 2017-08-30 07:33:43.000 242 33779.45 202.36 17103.81 88888.00 2017-08-30 07:33:44.000 242 33779.41 202.39 17103.82 88888.00 2017-08-30 07:33:45.000 242 33779.41 202.37 17103.86 37862.53 2017-08-30 07:33:46.000 242 33779.44 202.30 17103.84 88888.00 2017-08-30 07:33:47.000 242 33779.42 202.29 17103.79 88888.00 2017-08-30 07:33:48.000 242 33779.39 202.32 17103.79 88888.00 2017-08-30 07:33:49.000 242 33779.37 202.28 17103.81 88888.00 2017-08-30 07:33:50.000 242 33779.40 202.27 17103.77 37862.32 2017-08-30 07:33:51.000 242 33779.37 202.29 17103.74 88888.00 2017-08-30 07:33:52.000 242 33779.33 202.31 17103.74 88888.00 2017-08-30 07:33:53.000 242 33779.34 202.29 17103.79 88888.00 2017-08-30 07:33:54.000 242 33779.34 202.28 17103.80 88888.00 2017-08-30 07:33:55.000 242 33779.36 202.28 17103.83 37862.29 2017-08-30 07:33:56.000 242 33779.37 202.30 17103.84 88888.00 2017-08-30 07:33:57.000 242 33779.33 202.29 17103.84 88888.00 2017-08-30 07:33:58.000 242 33779.33 202.29 17103.81 88888.00 2017-08-30 07:33:59.000 242 33779.30 202.30 17103.79 88888.00 2017-08-30 07:34:00.000 242 33779.28 202.32 17103.80 37862.25 2017-08-30 07:34:01.000 242 33779.27 202.37 17103.74 88888.00 2017-08-30 07:34:02.000 242 33779.27 202.34 17103.74 88888.00 2017-08-30 07:34:03.000 242 33779.23 202.33 17103.73 88888.00 2017-08-30 07:34:04.000 242 33779.23 202.37 17103.73 88888.00 2017-08-30 07:34:05.000 242 33779.25 202.38 17103.71 37862.26 2017-08-30 07:34:06.000 242 33779.26 202.40 17103.69 88888.00 2017-08-30 07:34:07.000 242 33779.24 202.42 17103.68 88888.00 2017-08-30 07:34:08.000 242 33779.23 202.47 17103.70 88888.00 2017-08-30 07:34:09.000 242 33779.23 202.45 17103.71 88888.00 2017-08-30 07:34:10.000 242 33779.25 202.44 17103.74 37862.19 2017-08-30 07:34:11.000 242 33779.25 202.41 17103.75 88888.00 2017-08-30 07:34:12.000 242 33779.26 202.45 17103.74 88888.00 2017-08-30 07:34:13.000 242 33779.24 202.46 17103.78 88888.00 2017-08-30 07:34:14.000 242 33779.17 202.43 17103.78 88888.00 2017-08-30 07:34:15.000 242 33779.17 202.45 17103.75 37862.28 2017-08-30 07:34:16.000 242 33779.20 202.45 17103.75 88888.00 2017-08-30 07:34:17.000 242 33779.22 202.46 17103.72 88888.00 2017-08-30 07:34:18.000 242 33779.24 202.50 17103.73 88888.00 2017-08-30 07:34:19.000 242 33779.27 202.46 17103.72 88888.00 2017-08-30 07:34:20.000 242 33779.22 202.41 17103.70 37862.22 2017-08-30 07:34:21.000 242 33779.18 202.40 17103.69 88888.00 2017-08-30 07:34:22.000 242 33779.19 202.42 17103.68 88888.00 2017-08-30 07:34:23.000 242 33779.22 202.38 17103.68 88888.00 2017-08-30 07:34:24.000 242 33779.22 202.44 17103.69 88888.00 2017-08-30 07:34:25.000 242 33779.25 202.41 17103.72 37862.24 2017-08-30 07:34:26.000 242 33779.24 202.40 17103.72 88888.00 2017-08-30 07:34:27.000 242 33779.24 202.43 17103.72 88888.00 2017-08-30 07:34:28.000 242 33779.26 202.43 17103.69 88888.00 2017-08-30 07:34:29.000 242 33779.27 202.40 17103.70 88888.00 2017-08-30 07:34:30.000 242 33779.28 202.40 17103.68 37862.21 2017-08-30 07:34:31.000 242 33779.26 202.41 17103.69 88888.00 2017-08-30 07:34:32.000 242 33779.25 202.40 17103.68 88888.00 2017-08-30 07:34:33.000 242 33779.25 202.42 17103.70 88888.00 2017-08-30 07:34:34.000 242 33779.31 202.42 17103.68 88888.00 2017-08-30 07:34:35.000 242 33779.30 202.40 17103.71 37862.19 2017-08-30 07:34:36.000 242 33779.27 202.35 17103.71 88888.00 2017-08-30 07:34:37.000 242 33779.27 202.33 17103.72 88888.00 2017-08-30 07:34:38.000 242 33779.22 202.36 17103.75 88888.00 2017-08-30 07:34:39.000 242 33779.22 202.33 17103.77 88888.00 2017-08-30 07:34:40.000 242 33779.22 202.37 17103.75 37862.17 2017-08-30 07:34:41.000 242 33779.22 202.36 17103.74 88888.00 2017-08-30 07:34:42.000 242 33779.25 202.34 17103.73 88888.00 2017-08-30 07:34:43.000 242 33779.22 202.35 17103.70 88888.00 2017-08-30 07:34:44.000 242 33779.18 202.34 17103.74 88888.00 2017-08-30 07:34:45.000 242 33779.17 202.26 17103.75 37862.12 2017-08-30 07:34:46.000 242 33779.17 202.25 17103.81 88888.00 2017-08-30 07:34:47.000 242 33779.14 202.24 17103.79 88888.00 2017-08-30 07:34:48.000 242 33779.15 202.27 17103.75 88888.00 2017-08-30 07:34:49.000 242 33779.13 202.20 17103.73 88888.00 2017-08-30 07:34:50.000 242 33779.13 202.18 17103.73 37862.10 2017-08-30 07:34:51.000 242 33779.12 202.19 17103.77 88888.00 2017-08-30 07:34:52.000 242 33779.13 202.16 17103.81 88888.00 2017-08-30 07:34:53.000 242 33779.09 202.15 17103.79 88888.00 2017-08-30 07:34:54.000 242 33779.05 202.15 17103.80 88888.00 2017-08-30 07:34:55.000 242 33779.05 202.15 17103.81 37862.08 2017-08-30 07:34:56.000 242 33779.04 202.13 17103.80 88888.00 2017-08-30 07:34:57.000 242 33779.04 202.09 17103.80 88888.00 2017-08-30 07:34:58.000 242 33779.03 202.10 17103.78 88888.00 2017-08-30 07:34:59.000 242 33779.01 202.06 17103.79 88888.00 2017-08-30 07:35:00.000 242 33779.01 202.11 17103.80 37862.03 2017-08-30 07:35:01.000 242 33779.03 202.17 17103.77 88888.00 2017-08-30 07:35:02.000 242 33779.02 202.13 17103.78 88888.00 2017-08-30 07:35:03.000 242 33778.99 202.13 17103.71 88888.00 2017-08-30 07:35:04.000 242 33778.98 202.17 17103.70 88888.00 2017-08-30 07:35:05.000 242 33778.95 202.17 17103.75 37862.04 2017-08-30 07:35:06.000 242 33778.95 202.16 17103.80 88888.00 2017-08-30 07:35:07.000 242 33778.99 202.17 17103.82 88888.00 2017-08-30 07:35:08.000 242 33778.95 202.16 17103.78 88888.00 2017-08-30 07:35:09.000 242 33778.96 202.14 17103.77 88888.00 2017-08-30 07:35:10.000 242 33778.96 202.13 17103.76 37861.99 2017-08-30 07:35:11.000 242 33778.93 202.20 17103.78 88888.00 2017-08-30 07:35:12.000 242 33778.95 202.23 17103.77 88888.00 2017-08-30 07:35:13.000 242 33778.94 202.24 17103.79 88888.00 2017-08-30 07:35:14.000 242 33778.92 202.26 17103.78 88888.00 2017-08-30 07:35:15.000 242 33778.92 202.23 17103.74 37861.92 2017-08-30 07:35:16.000 242 33778.89 202.21 17103.71 88888.00 2017-08-30 07:35:17.000 242 33778.92 202.22 17103.75 88888.00 2017-08-30 07:35:18.000 242 33778.92 202.24 17103.73 88888.00 2017-08-30 07:35:19.000 242 33778.96 202.23 17103.73 88888.00 2017-08-30 07:35:20.000 242 33778.92 202.24 17103.76 37861.96 2017-08-30 07:35:21.000 242 33778.96 202.22 17103.79 88888.00 2017-08-30 07:35:22.000 242 33778.99 202.22 17103.79 88888.00 2017-08-30 07:35:23.000 242 33778.98 202.21 17103.82 88888.00 2017-08-30 07:35:24.000 242 33779.01 202.22 17103.80 88888.00 2017-08-30 07:35:25.000 242 33779.02 202.23 17103.78 37862.07 2017-08-30 07:35:26.000 242 33779.06 202.27 17103.77 88888.00 2017-08-30 07:35:27.000 242 33779.07 202.24 17103.73 88888.00 2017-08-30 07:35:28.000 242 33779.06 202.21 17103.68 88888.00 2017-08-30 07:35:29.000 242 33779.05 202.23 17103.67 88888.00 2017-08-30 07:35:30.000 242 33779.03 202.26 17103.69 37861.94 2017-08-30 07:35:31.000 242 33779.06 202.24 17103.72 88888.00 2017-08-30 07:35:32.000 242 33779.12 202.23 17103.70 88888.00 2017-08-30 07:35:33.000 242 33779.13 202.23 17103.72 88888.00 2017-08-30 07:35:34.000 242 33779.10 202.24 17103.74 88888.00 2017-08-30 07:35:35.000 242 33779.08 202.24 17103.68 37861.92 2017-08-30 07:35:36.000 242 33779.05 202.26 17103.69 88888.00 2017-08-30 07:35:37.000 242 33779.03 202.31 17103.73 88888.00 2017-08-30 07:35:38.000 242 33779.03 202.29 17103.74 88888.00 2017-08-30 07:35:39.000 242 33779.07 202.30 17103.78 88888.00 2017-08-30 07:35:40.000 242 33779.09 202.29 17103.76 37862.03 2017-08-30 07:35:41.000 242 33779.09 202.27 17103.71 88888.00 2017-08-30 07:35:42.000 242 33779.06 202.26 17103.70 88888.00 2017-08-30 07:35:43.000 242 33779.05 202.22 17103.70 88888.00 2017-08-30 07:35:44.000 242 33779.08 202.24 17103.74 88888.00 2017-08-30 07:35:45.000 242 33779.06 202.26 17103.76 37862.12 2017-08-30 07:35:46.000 242 33779.09 202.29 17103.74 88888.00 2017-08-30 07:35:47.000 242 33779.09 202.32 17103.73 88888.00 2017-08-30 07:35:48.000 242 33779.08 202.32 17103.75 88888.00 2017-08-30 07:35:49.000 242 33779.04 202.32 17103.73 88888.00 2017-08-30 07:35:50.000 242 33779.05 202.35 17103.69 37861.99 2017-08-30 07:35:51.000 242 33779.06 202.36 17103.67 88888.00 2017-08-30 07:35:52.000 242 33779.03 202.36 17103.68 88888.00 2017-08-30 07:35:53.000 242 33778.98 202.38 17103.70 88888.00 2017-08-30 07:35:54.000 242 33778.95 202.37 17103.71 88888.00 2017-08-30 07:35:55.000 242 33779.01 202.39 17103.71 37861.99 2017-08-30 07:35:56.000 242 33779.02 202.39 17103.72 88888.00 2017-08-30 07:35:57.000 242 33779.02 202.39 17103.73 88888.00 2017-08-30 07:35:58.000 242 33778.99 202.38 17103.71 88888.00 2017-08-30 07:35:59.000 242 33778.99 202.40 17103.77 88888.00 2017-08-30 07:36:00.000 242 33778.97 202.35 17103.80 37862.08 2017-08-30 07:36:01.000 242 33778.97 202.34 17103.80 88888.00 2017-08-30 07:36:02.000 242 33778.98 202.39 17103.83 88888.00 2017-08-30 07:36:03.000 242 33778.96 202.40 17103.80 88888.00 2017-08-30 07:36:04.000 242 33778.95 202.40 17103.81 88888.00 2017-08-30 07:36:05.000 242 33778.94 202.40 17103.78 37861.99 2017-08-30 07:36:06.000 242 33778.94 202.37 17103.78 88888.00 2017-08-30 07:36:07.000 242 33778.91 202.35 17103.75 88888.00 2017-08-30 07:36:08.000 242 33778.91 202.34 17103.71 88888.00 2017-08-30 07:36:09.000 242 33778.91 202.34 17103.73 88888.00 2017-08-30 07:36:10.000 242 33778.88 202.37 17103.81 37861.82 2017-08-30 07:36:11.000 242 33778.88 202.33 17103.90 88888.00 2017-08-30 07:36:12.000 242 33778.88 202.36 17103.86 88888.00 2017-08-30 07:36:13.000 242 33778.88 202.37 17103.83 88888.00 2017-08-30 07:36:14.000 242 33778.88 202.34 17103.82 88888.00 2017-08-30 07:36:15.000 242 33778.84 202.32 17103.80 37861.85 2017-08-30 07:36:16.000 242 33778.83 202.31 17103.77 88888.00 2017-08-30 07:36:17.000 242 33778.84 202.33 17103.74 88888.00 2017-08-30 07:36:18.000 242 33778.85 202.40 17103.73 88888.00 2017-08-30 07:36:19.000 242 33778.88 202.40 17103.78 88888.00 2017-08-30 07:36:20.000 242 33778.87 202.36 17103.83 37861.79 2017-08-30 07:36:21.000 242 33778.88 202.39 17103.82 88888.00 2017-08-30 07:36:22.000 242 33778.83 202.41 17103.80 88888.00 2017-08-30 07:36:23.000 242 33778.82 202.39 17103.79 88888.00 2017-08-30 07:36:24.000 242 33778.81 202.41 17103.82 88888.00 2017-08-30 07:36:25.000 242 33778.81 202.40 17103.77 37861.88 2017-08-30 07:36:26.000 242 33778.81 202.42 17103.79 88888.00 2017-08-30 07:36:27.000 242 33778.85 202.41 17103.81 88888.00 2017-08-30 07:36:28.000 242 33778.83 202.36 17103.75 88888.00 2017-08-30 07:36:29.000 242 33778.81 202.35 17103.75 88888.00 2017-08-30 07:36:30.000 242 33778.83 202.36 17103.78 37861.82 2017-08-30 07:36:31.000 242 33778.82 202.38 17103.76 88888.00 2017-08-30 07:36:32.000 242 33778.87 202.41 17103.79 88888.00 2017-08-30 07:36:33.000 242 33778.85 202.43 17103.80 88888.00 2017-08-30 07:36:34.000 242 33778.84 202.41 17103.80 88888.00 2017-08-30 07:36:35.000 242 33778.86 202.40 17103.76 37861.88 2017-08-30 07:36:36.000 242 33778.90 202.43 17103.77 88888.00 2017-08-30 07:36:37.000 242 33778.91 202.45 17103.76 88888.00 2017-08-30 07:36:38.000 242 33778.91 202.47 17103.77 88888.00 2017-08-30 07:36:39.000 242 33778.92 202.47 17103.79 88888.00 2017-08-30 07:36:40.000 242 33778.95 202.51 17103.73 37861.94 2017-08-30 07:36:41.000 242 33778.94 202.51 17103.69 88888.00 2017-08-30 07:36:42.000 242 33778.94 202.48 17103.69 88888.00 2017-08-30 07:36:43.000 242 33778.95 202.51 17103.70 88888.00 2017-08-30 07:36:44.000 242 33778.95 202.49 17103.75 88888.00 2017-08-30 07:36:45.000 242 33778.95 202.50 17103.73 37861.92 2017-08-30 07:36:46.000 242 33778.98 202.54 17103.74 88888.00 2017-08-30 07:36:47.000 242 33779.00 202.56 17103.74 88888.00 2017-08-30 07:36:48.000 242 33779.02 202.56 17103.79 88888.00 2017-08-30 07:36:49.000 242 33779.05 202.58 17103.82 88888.00 2017-08-30 07:36:50.000 242 33779.06 202.60 17103.83 37861.97 2017-08-30 07:36:51.000 242 33779.05 202.63 17103.78 88888.00 2017-08-30 07:36:52.000 242 33779.08 202.63 17103.74 88888.00 2017-08-30 07:36:53.000 242 33779.11 202.63 17103.79 88888.00 2017-08-30 07:36:54.000 242 33779.08 202.66 17103.76 88888.00 2017-08-30 07:36:55.000 242 33779.05 202.64 17103.78 37861.96 2017-08-30 07:36:56.000 242 33779.06 202.64 17103.78 88888.00 2017-08-30 07:36:57.000 242 33779.12 202.68 17103.76 88888.00 2017-08-30 07:36:58.000 242 33779.12 202.64 17103.79 88888.00 2017-08-30 07:36:59.000 242 33779.12 202.68 17103.77 88888.00 2017-08-30 07:37:00.000 242 33779.11 202.70 17103.75 37862.00 2017-08-30 07:37:01.000 242 33779.12 202.70 17103.74 88888.00 2017-08-30 07:37:02.000 242 33779.12 202.73 17103.73 88888.00 2017-08-30 07:37:03.000 242 33779.14 202.70 17103.71 88888.00 2017-08-30 07:37:04.000 242 33779.15 202.70 17103.71 88888.00 2017-08-30 07:37:05.000 242 33779.15 202.73 17103.74 37862.18 2017-08-30 07:37:06.000 242 33779.15 202.71 17103.75 88888.00 2017-08-30 07:37:07.000 242 33779.15 202.71 17103.72 88888.00 2017-08-30 07:37:08.000 242 33779.16 202.70 17103.74 88888.00 2017-08-30 07:37:09.000 242 33779.17 202.68 17103.73 88888.00 2017-08-30 07:37:10.000 242 33779.18 202.67 17103.76 37862.14 2017-08-30 07:37:11.000 242 33779.17 202.66 17103.77 88888.00 2017-08-30 07:37:12.000 242 33779.15 202.67 17103.74 88888.00 2017-08-30 07:37:13.000 242 33779.14 202.69 17103.73 88888.00 2017-08-30 07:37:14.000 242 33779.12 202.68 17103.76 88888.00 2017-08-30 07:37:15.000 242 33779.14 202.70 17103.75 37862.03 2017-08-30 07:37:16.000 242 33779.15 202.73 17103.71 88888.00 2017-08-30 07:37:17.000 242 33779.11 202.75 17103.67 88888.00 2017-08-30 07:37:18.000 242 33779.09 202.75 17103.67 88888.00 2017-08-30 07:37:19.000 242 33779.10 202.74 17103.69 88888.00 2017-08-30 07:37:20.000 242 33779.08 202.76 17103.69 37862.03 2017-08-30 07:37:21.000 242 33779.10 202.75 17103.73 88888.00 2017-08-30 07:37:22.000 242 33779.07 202.72 17103.76 88888.00 2017-08-30 07:37:23.000 242 33779.08 202.73 17103.68 88888.00 2017-08-30 07:37:24.000 242 33779.05 202.74 17103.66 88888.00 2017-08-30 07:37:25.000 242 33779.06 202.75 17103.62 37861.97 2017-08-30 07:37:26.000 242 33779.09 202.74 17103.65 88888.00 2017-08-30 07:37:27.000 242 33779.06 202.76 17103.64 88888.00 2017-08-30 07:37:28.000 242 33779.05 202.73 17103.64 88888.00 2017-08-30 07:37:29.000 242 33779.08 202.78 17103.65 88888.00 2017-08-30 07:37:30.000 242 33779.04 202.83 17103.63 37861.90 2017-08-30 07:37:31.000 242 33779.06 202.81 17103.66 88888.00 2017-08-30 07:37:32.000 242 33779.06 202.79 17103.65 88888.00 2017-08-30 07:37:33.000 242 33779.06 202.79 17103.65 88888.00 2017-08-30 07:37:34.000 242 33779.04 202.79 17103.66 88888.00 2017-08-30 07:37:35.000 242 33779.02 202.79 17103.66 37861.89 2017-08-30 07:37:36.000 242 33778.98 202.81 17103.65 88888.00 2017-08-30 07:37:37.000 242 33778.94 202.79 17103.65 88888.00 2017-08-30 07:37:38.000 242 33778.96 202.80 17103.63 88888.00 2017-08-30 07:37:39.000 242 33778.99 202.80 17103.68 88888.00 2017-08-30 07:37:40.000 242 33778.93 202.83 17103.66 37861.89 2017-08-30 07:37:41.000 242 33778.91 202.86 17103.61 88888.00 2017-08-30 07:37:42.000 242 33778.90 202.80 17103.60 88888.00 2017-08-30 07:37:43.000 242 33778.90 202.83 17103.62 88888.00 2017-08-30 07:37:44.000 242 33778.88 202.88 17103.58 88888.00 2017-08-30 07:37:45.000 242 33778.86 202.87 17103.60 37861.78 2017-08-30 07:37:46.000 242 33778.84 202.89 17103.61 88888.00 2017-08-30 07:37:47.000 242 33778.79 202.96 17103.67 88888.00 2017-08-30 07:37:48.000 242 33778.77 202.99 17103.66 88888.00 2017-08-30 07:37:49.000 242 33778.73 202.93 17103.59 88888.00 2017-08-30 07:37:50.000 242 33778.68 202.91 17103.63 37861.60 2017-08-30 07:37:51.000 242 33778.69 202.92 17103.63 88888.00 2017-08-30 07:37:52.000 242 33778.61 202.94 17103.62 88888.00 2017-08-30 07:37:53.000 242 33778.58 202.94 17103.63 88888.00 2017-08-30 07:37:54.000 242 33778.56 202.96 17103.61 88888.00 2017-08-30 07:37:55.000 242 33778.53 202.98 17103.61 37861.68 2017-08-30 07:37:56.000 242 33778.50 202.99 17103.60 88888.00 2017-08-30 07:37:57.000 242 33778.43 203.04 17103.67 88888.00 2017-08-30 07:37:58.000 242 33778.36 203.04 17103.64 88888.00 2017-08-30 07:37:59.000 242 33778.31 203.05 17103.63 88888.00 2017-08-30 07:38:00.000 242 33778.25 203.08 17103.68 37861.43 2017-08-30 07:38:01.000 242 33778.23 203.10 17103.68 88888.00 2017-08-30 07:38:02.000 242 33778.25 203.12 17103.63 88888.00 2017-08-30 07:38:03.000 242 33778.24 203.13 17103.63 88888.00 2017-08-30 07:38:04.000 242 33778.27 203.14 17103.63 88888.00 2017-08-30 07:38:05.000 242 33778.27 203.12 17103.62 37861.25 2017-08-30 07:38:06.000 242 33778.30 203.15 17103.63 88888.00 2017-08-30 07:38:07.000 242 33778.33 203.13 17103.62 88888.00 2017-08-30 07:38:08.000 242 33778.34 203.11 17103.61 88888.00 2017-08-30 07:38:09.000 242 33778.35 203.09 17103.61 88888.00 2017-08-30 07:38:10.000 242 33778.36 203.10 17103.65 37861.33 2017-08-30 07:38:11.000 242 33778.39 203.10 17103.68 88888.00 2017-08-30 07:38:12.000 242 33778.40 203.13 17103.67 88888.00 2017-08-30 07:38:13.000 242 33778.46 203.09 17103.66 88888.00 2017-08-30 07:38:14.000 242 33778.51 203.05 17103.61 88888.00 2017-08-30 07:38:15.000 242 33778.52 203.08 17103.58 37861.47 2017-08-30 07:38:16.000 242 33778.57 203.09 17103.61 88888.00 2017-08-30 07:38:17.000 242 33778.58 203.07 17103.59 88888.00 2017-08-30 07:38:18.000 242 33778.59 203.09 17103.57 88888.00 2017-08-30 07:38:19.000 242 33778.61 203.08 17103.59 88888.00 2017-08-30 07:38:20.000 242 33778.60 203.08 17103.60 37861.65 2017-08-30 07:38:21.000 242 33778.62 203.09 17103.63 88888.00 2017-08-30 07:38:22.000 242 33778.67 203.07 17103.61 88888.00 2017-08-30 07:38:23.000 242 33778.66 203.04 17103.61 88888.00 2017-08-30 07:38:24.000 242 33778.67 203.01 17103.59 88888.00 2017-08-30 07:38:25.000 242 33778.67 203.00 17103.57 37861.60 2017-08-30 07:38:26.000 242 33778.67 203.02 17103.57 88888.00 2017-08-30 07:38:27.000 242 33778.69 203.02 17103.60 88888.00 2017-08-30 07:38:28.000 242 33778.74 203.00 17103.60 88888.00 2017-08-30 07:38:29.000 242 33778.76 203.02 17103.57 88888.00 2017-08-30 07:38:30.000 242 33778.77 203.04 17103.59 37861.67 2017-08-30 07:38:31.000 242 33778.76 203.01 17103.62 88888.00 2017-08-30 07:38:32.000 242 33778.77 203.00 17103.58 88888.00 2017-08-30 07:38:33.000 242 33778.80 203.08 17103.59 88888.00 2017-08-30 07:38:34.000 242 33778.78 203.08 17103.58 88888.00 2017-08-30 07:38:35.000 242 33778.80 203.02 17103.58 37861.85 2017-08-30 07:38:36.000 242 33778.85 203.00 17103.57 88888.00 2017-08-30 07:38:37.000 242 33778.88 203.00 17103.54 88888.00 2017-08-30 07:38:38.000 242 33778.93 203.01 17103.57 88888.00 2017-08-30 07:38:39.000 242 33778.93 203.02 17103.57 88888.00 2017-08-30 07:38:40.000 242 33778.96 203.05 17103.57 37861.71 2017-08-30 07:38:41.000 242 33778.99 203.06 17103.57 88888.00 2017-08-30 07:38:42.000 242 33779.03 203.06 17103.53 88888.00 2017-08-30 07:38:43.000 242 33779.07 203.03 17103.49 88888.00 2017-08-30 07:38:44.000 242 33779.10 203.04 17103.47 88888.00 2017-08-30 07:38:45.000 242 33779.09 203.03 17103.46 37861.82 2017-08-30 07:38:46.000 242 33779.08 202.97 17103.45 88888.00 2017-08-30 07:38:47.000 242 33779.12 203.00 17103.42 88888.00 2017-08-30 07:38:48.000 242 33779.13 203.03 17103.44 88888.00 2017-08-30 07:38:49.000 242 33779.12 203.00 17103.43 88888.00 2017-08-30 07:38:50.000 242 33779.12 203.00 17103.49 37861.96 2017-08-30 07:38:51.000 242 33779.14 203.03 17103.47 88888.00 2017-08-30 07:38:52.000 242 33779.10 203.03 17103.46 88888.00 2017-08-30 07:38:53.000 242 33779.05 203.01 17103.46 88888.00 2017-08-30 07:38:54.000 242 33779.03 203.03 17103.43 88888.00 2017-08-30 07:38:55.000 242 33779.05 203.07 17103.47 37862.10 2017-08-30 07:38:56.000 242 33779.04 203.09 17103.47 88888.00 2017-08-30 07:38:57.000 242 33778.93 203.13 17103.43 88888.00 2017-08-30 07:38:58.000 242 33778.94 203.15 17103.42 88888.00 2017-08-30 07:38:59.000 242 33778.92 203.12 17103.41 88888.00 2017-08-30 07:39:00.000 242 33778.87 203.16 17103.40 37861.90 2017-08-30 07:39:01.000 242 33778.81 203.15 17103.41 88888.00 2017-08-30 07:39:02.000 242 33778.81 203.19 17103.44 88888.00 2017-08-30 07:39:03.000 242 33778.79 203.24 17103.46 88888.00 2017-08-30 07:39:04.000 242 33778.77 203.21 17103.42 88888.00 2017-08-30 07:39:05.000 242 33778.73 203.19 17103.42 37861.78 2017-08-30 07:39:06.000 242 33778.71 203.24 17103.45 88888.00 2017-08-30 07:39:07.000 242 33778.68 203.26 17103.41 88888.00 2017-08-30 07:39:08.000 242 33778.65 203.29 17103.43 88888.00 2017-08-30 07:39:09.000 242 33778.62 203.27 17103.43 88888.00 2017-08-30 07:39:10.000 242 33778.64 203.31 17103.45 37861.67 2017-08-30 07:39:11.000 242 33778.60 203.32 17103.46 88888.00 2017-08-30 07:39:12.000 242 33778.60 203.33 17103.49 88888.00 2017-08-30 07:39:13.000 242 33778.62 203.38 17103.49 88888.00 2017-08-30 07:39:14.000 242 33778.65 203.38 17103.51 88888.00 2017-08-30 07:39:15.000 242 33778.67 203.40 17103.52 37861.65 2017-08-30 07:39:16.000 242 33778.72 203.44 17103.54 88888.00 2017-08-30 07:39:17.000 242 33778.79 203.42 17103.52 88888.00 2017-08-30 07:39:18.000 242 33778.82 203.43 17103.51 88888.00 2017-08-30 07:39:19.000 242 33778.83 203.43 17103.49 88888.00 2017-08-30 07:39:20.000 242 33778.82 203.43 17103.45 37861.72 2017-08-30 07:39:21.000 242 33778.86 203.47 17103.47 88888.00 2017-08-30 07:39:22.000 242 33778.89 203.52 17103.47 88888.00 2017-08-30 07:39:23.000 242 33778.91 203.56 17103.46 88888.00 2017-08-30 07:39:24.000 242 33778.96 203.53 17103.43 88888.00 2017-08-30 07:39:25.000 242 33778.99 203.53 17103.42 37861.82 2017-08-30 07:39:26.000 242 33778.99 203.47 17103.41 88888.00 2017-08-30 07:39:27.000 242 33779.02 203.53 17103.45 88888.00 2017-08-30 07:39:28.000 242 33779.05 203.56 17103.45 88888.00 2017-08-30 07:39:29.000 242 33779.05 203.53 17103.41 88888.00 2017-08-30 07:39:30.000 242 33779.07 203.53 17103.43 37862.00 2017-08-30 07:39:31.000 242 33779.13 203.56 17103.42 88888.00 2017-08-30 07:39:32.000 242 33779.16 203.57 17103.41 88888.00 2017-08-30 07:39:33.000 242 33779.15 203.58 17103.38 88888.00 2017-08-30 07:39:34.000 242 33779.13 203.54 17103.40 88888.00 2017-08-30 07:39:35.000 242 33779.14 203.49 17103.43 37861.99 2017-08-30 07:39:36.000 242 33779.15 203.57 17103.43 88888.00 2017-08-30 07:39:37.000 242 33779.10 203.60 17103.43 88888.00 2017-08-30 07:39:38.000 242 33779.08 203.59 17103.45 88888.00 2017-08-30 07:39:39.000 242 33779.14 203.56 17103.45 88888.00 2017-08-30 07:39:40.000 242 33779.15 203.55 17103.44 37861.97 2017-08-30 07:39:41.000 242 33779.18 203.57 17103.40 88888.00 2017-08-30 07:39:42.000 242 33779.20 203.61 17103.40 88888.00 2017-08-30 07:39:43.000 242 33779.24 203.65 17103.34 88888.00 2017-08-30 07:39:44.000 242 33779.22 203.64 17103.36 88888.00 2017-08-30 07:39:45.000 242 33779.22 203.64 17103.33 37862.01 2017-08-30 07:39:46.000 242 33779.20 203.65 17103.32 88888.00 2017-08-30 07:39:47.000 242 33779.20 203.65 17103.36 88888.00 2017-08-30 07:39:48.000 242 33779.25 203.64 17103.37 88888.00 2017-08-30 07:39:49.000 242 33779.28 203.63 17103.33 88888.00 2017-08-30 07:39:50.000 242 33779.27 203.60 17103.33 37862.06 2017-08-30 07:39:51.000 242 33779.32 203.62 17103.32 88888.00 2017-08-30 07:39:52.000 242 33779.34 203.62 17103.30 88888.00 2017-08-30 07:39:53.000 242 33779.37 203.65 17103.32 88888.00 2017-08-30 07:39:54.000 242 33779.39 203.62 17103.31 88888.00 2017-08-30 07:39:55.000 242 33779.37 203.61 17103.34 37862.07 2017-08-30 07:39:56.000 242 33779.37 203.64 17103.32 88888.00 2017-08-30 07:39:57.000 242 33779.39 203.68 17103.31 88888.00 2017-08-30 07:39:58.000 242 33779.41 203.68 17103.28 88888.00 2017-08-30 07:39:59.000 242 33779.41 203.70 17103.31 88888.00 2017-08-30 07:40:00.000 242 33779.44 203.66 17103.29 37862.10 2017-08-30 07:40:01.000 242 33779.44 203.66 17103.30 88888.00 2017-08-30 07:40:02.000 242 33779.44 203.66 17103.28 88888.00 2017-08-30 07:40:03.000 242 33779.43 203.64 17103.27 88888.00 2017-08-30 07:40:04.000 242 33779.45 203.65 17103.26 88888.00 2017-08-30 07:40:05.000 242 33779.43 203.70 17103.27 37862.28 2017-08-30 07:40:06.000 242 33779.44 203.73 17103.26 88888.00 2017-08-30 07:40:07.000 242 33779.45 203.77 17103.25 88888.00 2017-08-30 07:40:08.000 242 33779.48 203.79 17103.24 88888.00 2017-08-30 07:40:09.000 242 33779.47 203.78 17103.25 88888.00 2017-08-30 07:40:10.000 242 33779.44 203.78 17103.29 37862.24 2017-08-30 07:40:11.000 242 33779.46 203.79 17103.29 88888.00 2017-08-30 07:40:12.000 242 33779.46 203.80 17103.28 88888.00 2017-08-30 07:40:13.000 242 33779.48 203.76 17103.30 88888.00 2017-08-30 07:40:14.000 242 33779.45 203.77 17103.24 88888.00 2017-08-30 07:40:15.000 242 33779.48 203.80 17103.23 37862.24 2017-08-30 07:40:16.000 242 33779.47 203.81 17103.29 88888.00 2017-08-30 07:40:17.000 242 33779.47 203.83 17103.30 88888.00 2017-08-30 07:40:18.000 242 33779.45 203.82 17103.26 88888.00 2017-08-30 07:40:19.000 242 33779.46 203.84 17103.24 88888.00 2017-08-30 07:40:20.000 242 33779.51 203.84 17103.24 37862.21 2017-08-30 07:40:21.000 242 33779.50 203.83 17103.26 88888.00 2017-08-30 07:40:22.000 242 33779.50 203.83 17103.27 88888.00 2017-08-30 07:40:23.000 242 33779.48 203.83 17103.22 88888.00 2017-08-30 07:40:24.000 242 33779.47 203.82 17103.26 88888.00 2017-08-30 07:40:25.000 242 33779.49 203.81 17103.26 37862.24 2017-08-30 07:40:26.000 242 33779.48 203.83 17103.24 88888.00 2017-08-30 07:40:27.000 242 33779.48 203.87 17103.24 88888.00 2017-08-30 07:40:28.000 242 33779.47 203.92 17103.19 88888.00 2017-08-30 07:40:29.000 242 33779.48 203.93 17103.17 88888.00 2017-08-30 07:40:30.000 242 33779.47 203.90 17103.19 37862.17 2017-08-30 07:40:31.000 242 33779.52 203.89 17103.16 88888.00 2017-08-30 07:40:32.000 242 33779.54 203.90 17103.18 88888.00 2017-08-30 07:40:33.000 242 33779.53 203.88 17103.18 88888.00 2017-08-30 07:40:34.000 242 33779.53 203.90 17103.19 88888.00 2017-08-30 07:40:35.000 242 33779.56 203.90 17103.19 37862.25 2017-08-30 07:40:36.000 242 33779.58 203.91 17103.18 88888.00 2017-08-30 07:40:37.000 242 33779.60 203.86 17103.19 88888.00 2017-08-30 07:40:38.000 242 33779.63 203.85 17103.19 88888.00 2017-08-30 07:40:39.000 242 33779.61 203.87 17103.21 88888.00 2017-08-30 07:40:40.000 242 33779.63 203.85 17103.16 37862.42 2017-08-30 07:40:41.000 242 33779.62 203.83 17103.13 88888.00 2017-08-30 07:40:42.000 242 33779.63 203.85 17103.14 88888.00 2017-08-30 07:40:43.000 242 33779.65 203.79 17103.15 88888.00 2017-08-30 07:40:44.000 242 33779.66 203.76 17103.17 88888.00 2017-08-30 07:40:45.000 242 33779.66 203.79 17103.15 37862.40 2017-08-30 07:40:46.000 242 33779.69 203.79 17103.14 88888.00 2017-08-30 07:40:47.000 242 33779.76 203.82 17103.14 88888.00 2017-08-30 07:40:48.000 242 33779.83 203.78 17103.14 88888.00 2017-08-30 07:40:49.000 242 33779.81 203.77 17103.12 88888.00 2017-08-30 07:40:50.000 242 33779.84 203.80 17103.13 37862.47 2017-08-30 07:40:51.000 242 33779.89 203.80 17103.15 88888.00 2017-08-30 07:40:52.000 242 33779.89 203.82 17103.14 88888.00 2017-08-30 07:40:53.000 242 33779.90 203.84 17103.11 88888.00 2017-08-30 07:40:54.000 242 33779.93 203.83 17103.12 88888.00 2017-08-30 07:40:55.000 242 33779.97 203.83 17103.14 37862.50 2017-08-30 07:40:56.000 242 33780.01 203.79 17103.16 88888.00 2017-08-30 07:40:57.000 242 33779.99 203.79 17103.13 88888.00 2017-08-30 07:40:58.000 242 33780.01 203.77 17103.13 88888.00 2017-08-30 07:40:59.000 242 33780.02 203.77 17103.12 88888.00 2017-08-30 07:41:00.000 242 33780.01 203.72 17103.13 37862.65 2017-08-30 07:41:01.000 242 33779.98 203.69 17103.08 88888.00 2017-08-30 07:41:02.000 242 33780.01 203.73 17103.08 88888.00 2017-08-30 07:41:03.000 242 33780.06 203.73 17103.09 88888.00 2017-08-30 07:41:04.000 242 33780.08 203.75 17103.08 88888.00 2017-08-30 07:41:05.000 242 33780.08 203.73 17103.10 37862.72 2017-08-30 07:41:06.000 242 33780.09 203.70 17103.11 88888.00 2017-08-30 07:41:07.000 242 33780.10 203.69 17103.06 88888.00 2017-08-30 07:41:08.000 242 33780.10 203.72 17103.04 88888.00 2017-08-30 07:41:09.000 242 33780.16 203.69 17103.05 88888.00 2017-08-30 07:41:10.000 242 33780.16 203.69 17103.03 37862.71 2017-08-30 07:41:11.000 242 33780.17 203.64 17103.05 88888.00 2017-08-30 07:41:12.000 242 33780.14 203.65 17103.08 88888.00 2017-08-30 07:41:13.000 242 33780.15 203.69 17103.05 88888.00 2017-08-30 07:41:14.000 242 33780.15 203.70 17102.99 88888.00 2017-08-30 07:41:15.000 242 33780.18 203.70 17103.00 37862.82 2017-08-30 07:41:16.000 242 33780.22 203.70 17103.01 88888.00 2017-08-30 07:41:17.000 242 33780.22 203.64 17103.03 88888.00 2017-08-30 07:41:18.000 242 33780.22 203.64 17103.02 88888.00 2017-08-30 07:41:19.000 242 33780.23 203.64 17103.03 88888.00 2017-08-30 07:41:20.000 242 33780.20 203.66 17103.03 37862.79 2017-08-30 07:41:21.000 242 33780.19 203.65 17103.03 88888.00 2017-08-30 07:41:22.000 242 33780.18 203.64 17103.00 88888.00 2017-08-30 07:41:23.000 242 33780.19 203.62 17102.99 88888.00 2017-08-30 07:41:24.000 242 33780.26 203.61 17102.98 88888.00 2017-08-30 07:41:25.000 242 33780.25 203.60 17102.99 37862.96 2017-08-30 07:41:26.000 242 33780.23 203.63 17103.01 88888.00 2017-08-30 07:41:27.000 242 33780.23 203.60 17103.00 88888.00 2017-08-30 07:41:28.000 242 33780.25 203.61 17102.98 88888.00 2017-08-30 07:41:29.000 242 33780.23 203.62 17102.98 88888.00 2017-08-30 07:41:30.000 242 33780.25 203.63 17103.03 37862.79 2017-08-30 07:41:31.000 242 33780.23 203.64 17103.02 88888.00 2017-08-30 07:41:32.000 242 33780.22 203.65 17103.02 88888.00 2017-08-30 07:41:33.000 242 33780.21 203.61 17103.03 88888.00 2017-08-30 07:41:34.000 242 33780.23 203.59 17103.02 88888.00 2017-08-30 07:41:35.000 242 33780.24 203.63 17103.03 37862.82 2017-08-30 07:41:36.000 242 33780.22 203.64 17103.04 88888.00 2017-08-30 07:41:37.000 242 33780.24 203.62 17103.03 88888.00 2017-08-30 07:41:38.000 242 33780.27 203.61 17103.03 88888.00 2017-08-30 07:41:39.000 242 33780.24 203.60 17103.03 88888.00 2017-08-30 07:41:40.000 242 33780.23 203.63 17103.05 37862.78 2017-08-30 07:41:41.000 242 33780.25 203.65 17103.05 88888.00 2017-08-30 07:41:42.000 242 33780.24 203.66 17103.02 88888.00 2017-08-30 07:41:43.000 242 33780.25 203.61 17102.96 88888.00 2017-08-30 07:41:44.000 242 33780.23 203.59 17102.95 88888.00 2017-08-30 07:41:45.000 242 33780.22 203.63 17102.99 37862.88 2017-08-30 07:41:46.000 242 33780.22 203.65 17103.03 88888.00 2017-08-30 07:41:47.000 242 33780.19 203.66 17102.99 88888.00 2017-08-30 07:41:48.000 242 33780.20 203.67 17102.97 88888.00 2017-08-30 07:41:49.000 242 33780.21 203.65 17103.00 88888.00 2017-08-30 07:41:50.000 242 33780.22 203.63 17102.99 37862.79 2017-08-30 07:41:51.000 242 33780.24 203.64 17102.96 88888.00 2017-08-30 07:41:52.000 242 33780.22 203.68 17102.97 88888.00 2017-08-30 07:41:53.000 242 33780.20 203.68 17102.96 88888.00 2017-08-30 07:41:54.000 242 33780.17 203.63 17102.95 88888.00 2017-08-30 07:41:55.000 242 33780.17 203.67 17102.95 37862.71 2017-08-30 07:41:56.000 242 33780.20 203.69 17102.98 88888.00 2017-08-30 07:41:57.000 242 33780.21 203.67 17102.98 88888.00 2017-08-30 07:41:58.000 242 33780.21 203.67 17102.98 88888.00 2017-08-30 07:41:59.000 242 33780.22 203.70 17102.97 88888.00 2017-08-30 07:42:00.000 242 33780.22 203.72 17102.98 37862.74 2017-08-30 07:42:01.000 242 33780.20 203.73 17103.01 88888.00 2017-08-30 07:42:02.000 242 33780.21 203.76 17103.03 88888.00 2017-08-30 07:42:03.000 242 33780.21 203.77 17102.99 88888.00 2017-08-30 07:42:04.000 242 33780.21 203.78 17103.00 88888.00 2017-08-30 07:42:05.000 242 33780.24 203.79 17103.01 37862.78 2017-08-30 07:42:06.000 242 33780.24 203.79 17103.05 88888.00 2017-08-30 07:42:07.000 242 33780.22 203.82 17103.05 88888.00 2017-08-30 07:42:08.000 242 33780.20 203.81 17103.05 88888.00 2017-08-30 07:42:09.000 242 33780.25 203.81 17103.08 88888.00 2017-08-30 07:42:10.000 242 33780.25 203.83 17103.08 37862.72 2017-08-30 07:42:11.000 242 33780.24 203.85 17103.07 88888.00 2017-08-30 07:42:12.000 242 33780.23 203.79 17103.08 88888.00 2017-08-30 07:42:13.000 242 33780.20 203.80 17103.04 88888.00 2017-08-30 07:42:14.000 242 33780.20 203.78 17103.04 88888.00 2017-08-30 07:42:15.000 242 33780.21 203.76 17103.07 37862.74 2017-08-30 07:42:16.000 242 33780.26 203.79 17103.06 88888.00 2017-08-30 07:42:17.000 242 33780.29 203.79 17103.06 88888.00 2017-08-30 07:42:18.000 242 33780.25 203.77 17103.06 88888.00 2017-08-30 07:42:19.000 242 33780.21 203.75 17103.04 88888.00 2017-08-30 07:42:20.000 242 33780.17 203.74 17103.04 37862.71 2017-08-30 07:42:21.000 242 33780.17 203.74 17103.05 88888.00 2017-08-30 07:42:22.000 242 33780.18 203.76 17102.99 88888.00 2017-08-30 07:42:23.000 242 33780.18 203.78 17103.00 88888.00 2017-08-30 07:42:24.000 242 33780.21 203.79 17103.04 88888.00 2017-08-30 07:42:25.000 242 33780.23 203.80 17103.03 37862.81 2017-08-30 07:42:26.000 242 33780.19 203.81 17102.99 88888.00 2017-08-30 07:42:27.000 242 33780.18 203.85 17103.03 88888.00 2017-08-30 07:42:28.000 242 33780.22 203.85 17103.03 88888.00 2017-08-30 07:42:29.000 242 33780.19 203.85 17103.00 88888.00 2017-08-30 07:42:30.000 242 33780.17 203.79 17103.02 37862.82 2017-08-30 07:42:31.000 242 33780.20 203.83 17103.01 88888.00 2017-08-30 07:42:32.000 242 33780.22 203.84 17103.02 88888.00 2017-08-30 07:42:33.000 242 33780.20 203.83 17103.00 88888.00 2017-08-30 07:42:34.000 242 33780.19 203.86 17103.02 88888.00 2017-08-30 07:42:35.000 242 33780.24 203.83 17103.05 37862.68 2017-08-30 07:42:36.000 242 33780.25 203.83 17103.05 88888.00 2017-08-30 07:42:37.000 242 33780.23 203.81 17103.02 88888.00 2017-08-30 07:42:38.000 242 33780.22 203.76 17102.99 88888.00 2017-08-30 07:42:39.000 242 33780.19 203.79 17102.99 88888.00 2017-08-30 07:42:40.000 242 33780.17 203.77 17102.96 37862.71 2017-08-30 07:42:41.000 242 33780.18 203.77 17102.94 88888.00 2017-08-30 07:42:42.000 242 33780.16 203.77 17102.97 88888.00 2017-08-30 07:42:43.000 242 33780.21 203.76 17102.95 88888.00 2017-08-30 07:42:44.000 242 33780.22 203.82 17102.93 88888.00 2017-08-30 07:42:45.000 242 33780.18 203.83 17102.95 37862.65 2017-08-30 07:42:46.000 242 33780.16 203.81 17102.95 88888.00 2017-08-30 07:42:47.000 242 33780.16 203.82 17102.99 88888.00 2017-08-30 07:42:48.000 242 33780.18 203.81 17103.02 88888.00 2017-08-30 07:42:49.000 242 33780.18 203.81 17103.00 88888.00 2017-08-30 07:42:50.000 242 33780.18 203.80 17103.05 37862.71 2017-08-30 07:42:51.000 242 33780.15 203.80 17103.03 88888.00 2017-08-30 07:42:52.000 242 33780.11 203.82 17102.97 88888.00 2017-08-30 07:42:53.000 242 33780.13 203.81 17102.98 88888.00 2017-08-30 07:42:54.000 242 33780.15 203.85 17103.01 88888.00 2017-08-30 07:42:55.000 242 33780.13 203.84 17102.98 37862.68 2017-08-30 07:42:56.000 242 33780.13 203.80 17102.96 88888.00 2017-08-30 07:42:57.000 242 33780.16 203.78 17102.94 88888.00 2017-08-30 07:42:58.000 242 33780.20 203.81 17102.98 88888.00 2017-08-30 07:42:59.000 242 33780.18 203.84 17102.98 88888.00 2017-08-30 07:43:00.000 242 33780.16 203.88 17102.98 37862.78 2017-08-30 07:43:01.000 242 33780.22 203.87 17102.95 88888.00 2017-08-30 07:43:02.000 242 33780.22 203.85 17102.92 88888.00 2017-08-30 07:43:03.000 242 33780.19 203.84 17102.95 88888.00 2017-08-30 07:43:04.000 242 33780.19 203.85 17103.00 88888.00 2017-08-30 07:43:05.000 242 33780.19 203.84 17103.01 37862.72 2017-08-30 07:43:06.000 242 33780.17 203.83 17103.03 88888.00 2017-08-30 07:43:07.000 242 33780.19 203.86 17103.02 88888.00 2017-08-30 07:43:08.000 242 33780.18 203.86 17103.04 88888.00 2017-08-30 07:43:09.000 242 33780.18 203.86 17103.00 88888.00 2017-08-30 07:43:10.000 242 33780.17 203.89 17103.01 37862.83 2017-08-30 07:43:11.000 242 33780.14 203.89 17102.97 88888.00 2017-08-30 07:43:12.000 242 33780.15 203.87 17102.97 88888.00 2017-08-30 07:43:13.000 242 33780.17 203.84 17102.96 88888.00 2017-08-30 07:43:14.000 242 33780.18 203.86 17102.97 88888.00 2017-08-30 07:43:15.000 242 33780.16 203.87 17102.98 37862.60 2017-08-30 07:43:16.000 242 33780.19 203.89 17103.00 88888.00 2017-08-30 07:43:17.000 242 33780.13 203.92 17102.94 88888.00 2017-08-30 07:43:18.000 242 33780.14 203.93 17102.97 88888.00 2017-08-30 07:43:19.000 242 33780.11 203.92 17102.97 88888.00 2017-08-30 07:43:20.000 242 33780.09 203.91 17102.99 37862.68 2017-08-30 07:43:21.000 242 33780.12 203.92 17102.96 88888.00 2017-08-30 07:43:22.000 242 33780.16 203.93 17102.99 88888.00 2017-08-30 07:43:23.000 242 33780.17 203.95 17102.99 88888.00 2017-08-30 07:43:24.000 242 33780.20 203.96 17102.98 88888.00 2017-08-30 07:43:25.000 242 33780.20 203.95 17102.98 37862.65 2017-08-30 07:43:26.000 242 33780.19 203.93 17102.96 88888.00 2017-08-30 07:43:27.000 242 33780.23 203.95 17102.98 88888.00 2017-08-30 07:43:28.000 242 33780.20 203.94 17102.97 88888.00 2017-08-30 07:43:29.000 242 33780.16 203.99 17102.94 88888.00 2017-08-30 07:43:30.000 242 33780.16 203.97 17102.95 37862.67 2017-08-30 07:43:31.000 242 33780.17 203.97 17102.96 88888.00 2017-08-30 07:43:32.000 242 33780.18 203.98 17102.97 88888.00 2017-08-30 07:43:33.000 242 33780.18 203.98 17102.98 88888.00 2017-08-30 07:43:34.000 242 33780.19 204.00 17102.96 88888.00 2017-08-30 07:43:35.000 242 33780.19 204.03 17103.01 37862.74 2017-08-30 07:43:36.000 242 33780.19 204.01 17103.01 88888.00 2017-08-30 07:43:37.000 242 33780.17 203.98 17103.00 88888.00 2017-08-30 07:43:38.000 242 33780.19 204.00 17103.01 88888.00 2017-08-30 07:43:39.000 242 33780.21 204.00 17103.02 88888.00 2017-08-30 07:43:40.000 242 33780.21 203.96 17103.01 37862.69 2017-08-30 07:43:41.000 242 33780.22 204.01 17103.00 88888.00 2017-08-30 07:43:42.000 242 33780.21 204.03 17103.01 88888.00 2017-08-30 07:43:43.000 242 33780.20 204.05 17103.01 88888.00 2017-08-30 07:43:44.000 242 33780.19 204.07 17103.05 88888.00 2017-08-30 07:43:45.000 242 33780.19 204.02 17103.10 37862.67 2017-08-30 07:43:46.000 242 33780.23 204.04 17103.08 88888.00 2017-08-30 07:43:47.000 242 33780.23 204.02 17103.05 88888.00 2017-08-30 07:43:48.000 242 33780.26 204.01 17102.99 88888.00 2017-08-30 07:43:49.000 242 33780.27 204.01 17102.94 88888.00 2017-08-30 07:43:50.000 242 33780.31 204.01 17102.94 37862.82 2017-08-30 07:43:51.000 242 33780.29 204.09 17102.97 88888.00 2017-08-30 07:43:52.000 242 33780.30 204.11 17103.02 88888.00 2017-08-30 07:43:53.000 242 33780.28 204.09 17103.00 88888.00 2017-08-30 07:43:54.000 242 33780.27 204.09 17102.98 88888.00 2017-08-30 07:43:55.000 242 33780.28 204.12 17102.99 37862.67 2017-08-30 07:43:56.000 242 33780.29 204.13 17103.01 88888.00 2017-08-30 07:43:57.000 242 33780.27 204.12 17102.99 88888.00 2017-08-30 07:43:58.000 242 33780.30 204.13 17102.98 88888.00 2017-08-30 07:43:59.000 242 33780.33 204.14 17103.01 88888.00 2017-08-30 07:44:00.000 242 33780.30 204.11 17102.99 37862.71 2017-08-30 07:44:01.000 242 33780.30 204.13 17102.94 88888.00 2017-08-30 07:44:02.000 242 33780.29 204.14 17102.94 88888.00 2017-08-30 07:44:03.000 242 33780.25 204.12 17102.99 88888.00 2017-08-30 07:44:04.000 242 33780.26 204.12 17102.99 88888.00 2017-08-30 07:44:05.000 242 33780.28 204.12 17102.99 37862.67 2017-08-30 07:44:06.000 242 33780.28 204.17 17102.96 88888.00 2017-08-30 07:44:07.000 242 33780.29 204.16 17102.91 88888.00 2017-08-30 07:44:08.000 242 33780.26 204.12 17102.90 88888.00 2017-08-30 07:44:09.000 242 33780.24 204.11 17102.96 88888.00 2017-08-30 07:44:10.000 242 33780.20 204.12 17102.97 37862.82 2017-08-30 07:44:11.000 242 33780.22 204.13 17102.94 88888.00 2017-08-30 07:44:12.000 242 33780.22 204.10 17102.98 88888.00 2017-08-30 07:44:13.000 242 33780.22 204.10 17102.99 88888.00 2017-08-30 07:44:14.000 242 33780.22 204.08 17103.00 88888.00 2017-08-30 07:44:15.000 242 33780.23 204.10 17102.99 37862.85 2017-08-30 07:44:16.000 242 33780.22 204.14 17103.01 88888.00 2017-08-30 07:44:17.000 242 33780.22 204.15 17103.01 88888.00 2017-08-30 07:44:18.000 242 33780.26 204.13 17103.03 88888.00 2017-08-30 07:44:19.000 242 33780.28 204.15 17103.04 88888.00 2017-08-30 07:44:20.000 242 33780.27 204.16 17103.05 37862.72 2017-08-30 07:44:21.000 242 33780.27 204.19 17103.03 88888.00 2017-08-30 07:44:22.000 242 33780.27 204.19 17102.97 88888.00 2017-08-30 07:44:23.000 242 33780.27 204.14 17102.95 88888.00 2017-08-30 07:44:24.000 242 33780.25 204.13 17102.96 88888.00 2017-08-30 07:44:25.000 242 33780.27 204.11 17102.93 37862.74 2017-08-30 07:44:26.000 242 33780.25 204.07 17102.96 88888.00 2017-08-30 07:44:27.000 242 33780.28 204.08 17102.94 88888.00 2017-08-30 07:44:28.000 242 33780.30 204.10 17102.92 88888.00 2017-08-30 07:44:29.000 242 33780.32 204.12 17102.93 88888.00 2017-08-30 07:44:30.000 242 33780.30 204.14 17102.93 37862.81 2017-08-30 07:44:31.000 242 33780.31 204.12 17102.91 88888.00 2017-08-30 07:44:32.000 242 33780.34 204.16 17102.93 88888.00 2017-08-30 07:44:33.000 242 33780.33 204.15 17102.91 88888.00 2017-08-30 07:44:34.000 242 33780.37 204.14 17102.91 88888.00 2017-08-30 07:44:35.000 242 33780.35 204.15 17102.93 37862.82 2017-08-30 07:44:36.000 242 33780.36 204.14 17102.95 88888.00 2017-08-30 07:44:37.000 242 33780.31 204.15 17102.94 88888.00 2017-08-30 07:44:38.000 242 33780.32 204.14 17102.94 88888.00 2017-08-30 07:44:39.000 242 33780.32 204.14 17102.94 88888.00 2017-08-30 07:44:40.000 242 33780.31 204.14 17102.89 37862.82 2017-08-30 07:44:41.000 242 33780.32 204.17 17102.88 88888.00 2017-08-30 07:44:42.000 242 33780.32 204.15 17102.90 88888.00 2017-08-30 07:44:43.000 242 33780.33 204.17 17102.90 88888.00 2017-08-30 07:44:44.000 242 33780.34 204.20 17102.96 88888.00 2017-08-30 07:44:45.000 242 33780.38 204.17 17102.99 37862.82 2017-08-30 07:44:46.000 242 33780.39 204.16 17102.94 88888.00 2017-08-30 07:44:47.000 242 33780.39 204.19 17102.90 88888.00 2017-08-30 07:44:48.000 242 33780.39 204.14 17102.92 88888.00 2017-08-30 07:44:49.000 242 33780.39 204.17 17102.92 88888.00 2017-08-30 07:44:50.000 242 33780.34 204.19 17102.94 37862.83 2017-08-30 07:44:51.000 242 33780.35 204.18 17103.00 88888.00 2017-08-30 07:44:52.000 242 33780.35 204.21 17102.95 88888.00 2017-08-30 07:44:53.000 242 33780.36 204.23 17102.89 88888.00 2017-08-30 07:44:54.000 242 33780.39 204.25 17102.88 88888.00 2017-08-30 07:44:55.000 242 33780.35 204.26 17102.87 37862.96 2017-08-30 07:44:56.000 242 33780.34 204.20 17102.89 88888.00 2017-08-30 07:44:57.000 242 33780.31 204.13 17102.87 88888.00 2017-08-30 07:44:58.000 242 33780.34 204.14 17102.84 88888.00 2017-08-30 07:44:59.000 242 33780.34 204.15 17102.85 88888.00 2017-08-30 07:45:00.000 242 33780.28 204.16 17102.87 37862.76 2017-08-30 07:45:01.000 242 33780.26 204.14 17102.85 88888.00 2017-08-30 07:45:02.000 242 33780.29 204.15 17102.88 88888.00 2017-08-30 07:45:03.000 242 33780.32 204.15 17102.92 88888.00 2017-08-30 07:45:04.000 242 33780.30 204.15 17102.93 88888.00 2017-08-30 07:45:05.000 242 33780.29 204.13 17102.90 37862.74 2017-08-30 07:45:06.000 242 33780.29 204.14 17102.90 88888.00 2017-08-30 07:45:07.000 242 33780.24 204.15 17102.94 88888.00 2017-08-30 07:45:08.000 242 33780.26 204.14 17102.93 88888.00 2017-08-30 07:45:09.000 242 33780.30 204.10 17102.91 88888.00 2017-08-30 07:45:10.000 242 33780.33 204.13 17102.87 37862.86 2017-08-30 07:45:11.000 242 33780.35 204.15 17102.86 88888.00 2017-08-30 07:45:12.000 242 33780.34 204.16 17102.89 88888.00 2017-08-30 07:45:13.000 242 33780.31 204.15 17102.91 88888.00 2017-08-30 07:45:14.000 242 33780.33 204.16 17102.92 88888.00 2017-08-30 07:45:15.000 242 33780.34 204.13 17102.87 37862.76 2017-08-30 07:45:16.000 242 33780.36 204.10 17102.86 88888.00 2017-08-30 07:45:17.000 242 33780.37 204.09 17102.83 88888.00 2017-08-30 07:45:18.000 242 33780.35 204.07 17102.87 88888.00 2017-08-30 07:45:19.000 242 33780.39 204.06 17102.82 88888.00 2017-08-30 07:45:20.000 242 33780.42 204.06 17102.83 37862.82 2017-08-30 07:45:21.000 242 33780.40 204.02 17102.83 88888.00 2017-08-30 07:45:22.000 242 33780.40 204.02 17102.81 88888.00 2017-08-30 07:45:23.000 242 33780.40 204.05 17102.82 88888.00 2017-08-30 07:45:24.000 242 33780.40 204.06 17102.78 88888.00 2017-08-30 07:45:25.000 242 33780.39 204.06 17102.80 37862.85 2017-08-30 07:45:26.000 242 33780.41 204.08 17102.78 88888.00 2017-08-30 07:45:27.000 242 33780.42 204.11 17102.78 88888.00 2017-08-30 07:45:28.000 242 33780.45 204.08 17102.78 88888.00 2017-08-30 07:45:29.000 242 33780.45 204.07 17102.77 88888.00 2017-08-30 07:45:30.000 242 33780.42 204.08 17102.72 37862.85 2017-08-30 07:45:31.000 242 33780.42 204.06 17102.75 88888.00 2017-08-30 07:45:32.000 242 33780.47 204.03 17102.76 88888.00 2017-08-30 07:45:33.000 242 33780.50 204.05 17102.78 88888.00 2017-08-30 07:45:34.000 242 33780.47 204.02 17102.81 88888.00 2017-08-30 07:45:35.000 242 33780.44 204.01 17102.81 37862.92 2017-08-30 07:45:36.000 242 33780.43 204.07 17102.80 88888.00 2017-08-30 07:45:37.000 242 33780.46 204.07 17102.84 88888.00 2017-08-30 07:45:38.000 242 33780.44 204.07 17102.87 88888.00 2017-08-30 07:45:39.000 242 33780.43 204.04 17102.84 88888.00 2017-08-30 07:45:40.000 242 33780.47 204.03 17102.87 37862.85 2017-08-30 07:45:41.000 242 33780.43 204.02 17102.84 88888.00 2017-08-30 07:45:42.000 242 33780.42 204.01 17102.84 88888.00 2017-08-30 07:45:43.000 242 33780.48 204.00 17102.82 88888.00 2017-08-30 07:45:44.000 242 33780.50 204.01 17102.80 88888.00 2017-08-30 07:45:45.000 242 33780.47 204.00 17102.79 37862.85 2017-08-30 07:45:46.000 242 33780.49 203.99 17102.79 88888.00 2017-08-30 07:45:47.000 242 33780.46 203.98 17102.80 88888.00 2017-08-30 07:45:48.000 242 33780.45 203.99 17102.81 88888.00 2017-08-30 07:45:49.000 242 33780.42 203.99 17102.79 88888.00 2017-08-30 07:45:50.000 242 33780.46 203.99 17102.81 37862.99 2017-08-30 07:45:51.000 242 33780.43 203.96 17102.81 88888.00 2017-08-30 07:45:52.000 242 33780.43 203.95 17102.85 88888.00 2017-08-30 07:45:53.000 242 33780.47 203.98 17102.85 88888.00 2017-08-30 07:45:54.000 242 33780.51 204.01 17102.87 88888.00 2017-08-30 07:45:55.000 242 33780.52 204.00 17102.86 37862.90 2017-08-30 07:45:56.000 242 33780.51 203.99 17102.85 88888.00 2017-08-30 07:45:57.000 242 33780.50 204.01 17102.83 88888.00 2017-08-30 07:45:58.000 242 33780.51 204.02 17102.80 88888.00 2017-08-30 07:45:59.000 242 33780.47 203.99 17102.76 88888.00 2017-08-30 07:46:00.000 242 33780.48 203.99 17102.79 37862.93 2017-08-30 07:46:01.000 242 33780.48 204.01 17102.79 88888.00 2017-08-30 07:46:02.000 242 33780.47 204.01 17102.76 88888.00 2017-08-30 07:46:03.000 242 33780.47 204.03 17102.76 88888.00 2017-08-30 07:46:04.000 242 33780.46 203.99 17102.78 88888.00 2017-08-30 07:46:05.000 242 33780.50 203.99 17102.80 37862.93 2017-08-30 07:46:06.000 242 33780.54 204.00 17102.79 88888.00 2017-08-30 07:46:07.000 242 33780.50 203.94 17102.79 88888.00 2017-08-30 07:46:08.000 242 33780.51 203.90 17102.83 88888.00 2017-08-30 07:46:09.000 242 33780.48 203.92 17102.80 88888.00 2017-08-30 07:46:10.000 242 33780.47 203.92 17102.83 37862.86 2017-08-30 07:46:11.000 242 33780.45 203.92 17102.83 88888.00 2017-08-30 07:46:12.000 242 33780.44 203.93 17102.78 88888.00 2017-08-30 07:46:13.000 242 33780.44 203.92 17102.75 88888.00 2017-08-30 07:46:14.000 242 33780.45 203.95 17102.76 88888.00 2017-08-30 07:46:15.000 242 33780.46 203.92 17102.73 37862.88 2017-08-30 07:46:16.000 242 33780.48 203.95 17102.76 88888.00 2017-08-30 07:46:17.000 242 33780.49 203.95 17102.77 88888.00 2017-08-30 07:46:18.000 242 33780.47 203.96 17102.74 88888.00 2017-08-30 07:46:19.000 242 33780.51 203.92 17102.76 88888.00 2017-08-30 07:46:20.000 242 33780.50 203.88 17102.77 37862.89 2017-08-30 07:46:21.000 242 33780.53 203.89 17102.81 88888.00 2017-08-30 07:46:22.000 242 33780.52 203.88 17102.79 88888.00 2017-08-30 07:46:23.000 242 33780.50 203.92 17102.75 88888.00 2017-08-30 07:46:24.000 242 33780.47 203.90 17102.78 88888.00 2017-08-30 07:46:25.000 242 33780.49 203.88 17102.80 37862.89 2017-08-30 07:46:26.000 242 33780.52 203.86 17102.77 88888.00 2017-08-30 07:46:27.000 242 33780.53 203.83 17102.74 88888.00 2017-08-30 07:46:28.000 242 33780.55 203.84 17102.72 88888.00 2017-08-30 07:46:29.000 242 33780.53 203.85 17102.76 88888.00 2017-08-30 07:46:30.000 242 33780.54 203.85 17102.78 37863.04 2017-08-30 07:46:31.000 242 33780.50 203.82 17102.79 88888.00 2017-08-30 07:46:32.000 242 33780.50 203.79 17102.76 88888.00 2017-08-30 07:46:33.000 242 33780.50 203.80 17102.72 88888.00 2017-08-30 07:46:34.000 242 33780.52 203.79 17102.73 88888.00 2017-08-30 07:46:35.000 242 33780.49 203.81 17102.71 37862.97 2017-08-30 07:46:36.000 242 33780.51 203.81 17102.72 88888.00 2017-08-30 07:46:37.000 242 33780.46 203.75 17102.72 88888.00 2017-08-30 07:46:38.000 242 33780.46 203.78 17102.69 88888.00 2017-08-30 07:46:39.000 242 33780.46 203.76 17102.70 88888.00 2017-08-30 07:46:40.000 242 33780.49 203.76 17102.72 37862.88 2017-08-30 07:46:41.000 242 33780.44 203.77 17102.73 88888.00 2017-08-30 07:46:42.000 242 33780.45 203.78 17102.78 88888.00 2017-08-30 07:46:43.000 242 33780.45 203.77 17102.75 88888.00 2017-08-30 07:46:44.000 242 33780.44 203.76 17102.77 88888.00 2017-08-30 07:46:45.000 242 33780.42 203.76 17102.76 37862.89 2017-08-30 07:46:46.000 242 33780.44 203.77 17102.73 88888.00 2017-08-30 07:46:47.000 242 33780.44 203.77 17102.73 88888.00 2017-08-30 07:46:48.000 242 33780.47 203.74 17102.74 88888.00 2017-08-30 07:46:49.000 242 33780.51 203.72 17102.73 88888.00 2017-08-30 07:46:50.000 242 33780.56 203.73 17102.72 37862.96 2017-08-30 07:46:51.000 242 33780.58 203.73 17102.76 88888.00 2017-08-30 07:46:52.000 242 33780.59 203.70 17102.76 88888.00 2017-08-30 07:46:53.000 242 33780.57 203.69 17102.75 88888.00 2017-08-30 07:46:54.000 242 33780.55 203.72 17102.79 88888.00 2017-08-30 07:46:55.000 242 33780.54 203.74 17102.76 37862.94 2017-08-30 07:46:56.000 242 33780.53 203.73 17102.79 88888.00 2017-08-30 07:46:57.000 242 33780.57 203.74 17102.80 88888.00 2017-08-30 07:46:58.000 242 33780.59 203.69 17102.79 88888.00 2017-08-30 07:46:59.000 242 33780.57 203.67 17102.78 88888.00 2017-08-30 07:47:00.000 242 33780.55 203.68 17102.74 37862.99 2017-08-30 07:47:01.000 242 33780.54 203.71 17102.73 88888.00 2017-08-30 07:47:02.000 242 33780.57 203.72 17102.72 88888.00 2017-08-30 07:47:03.000 242 33780.60 203.71 17102.74 88888.00 2017-08-30 07:47:04.000 242 33780.63 203.68 17102.75 88888.00 2017-08-30 07:47:05.000 242 33780.63 203.67 17102.78 37863.01 2017-08-30 07:47:06.000 242 33780.64 203.66 17102.74 88888.00 2017-08-30 07:47:07.000 242 33780.67 203.68 17102.71 88888.00 2017-08-30 07:47:08.000 242 33780.69 203.66 17102.76 88888.00 2017-08-30 07:47:09.000 242 33780.68 203.68 17102.81 88888.00 2017-08-30 07:47:10.000 242 33780.71 203.67 17102.82 37863.17 2017-08-30 07:47:11.000 242 33780.66 203.63 17102.82 88888.00 2017-08-30 07:47:12.000 242 33780.64 203.66 17102.83 88888.00 2017-08-30 07:47:13.000 242 33780.64 203.64 17102.83 88888.00 2017-08-30 07:47:14.000 242 33780.67 203.66 17102.83 88888.00 2017-08-30 07:47:15.000 242 33780.69 203.65 17102.81 37863.17 2017-08-30 07:47:16.000 242 33780.69 203.65 17102.82 88888.00 2017-08-30 07:47:17.000 242 33780.69 203.65 17102.84 88888.00 2017-08-30 07:47:18.000 242 33780.67 203.63 17102.82 88888.00 2017-08-30 07:47:19.000 242 33780.72 203.60 17102.83 88888.00 2017-08-30 07:47:20.000 242 33780.75 203.59 17102.78 37863.11 2017-08-30 07:47:21.000 242 33780.77 203.59 17102.77 88888.00 2017-08-30 07:47:22.000 242 33780.80 203.63 17102.76 88888.00 2017-08-30 07:47:23.000 242 33780.76 203.60 17102.75 88888.00 2017-08-30 07:47:24.000 242 33780.76 203.58 17102.76 88888.00 2017-08-30 07:47:25.000 242 33780.76 203.58 17102.79 37863.12 2017-08-30 07:47:26.000 242 33780.77 203.57 17102.82 88888.00 2017-08-30 07:47:27.000 242 33780.76 203.58 17102.81 88888.00 2017-08-30 07:47:28.000 242 33780.76 203.58 17102.78 88888.00 2017-08-30 07:47:29.000 242 33780.79 203.58 17102.80 88888.00 2017-08-30 07:47:30.000 242 33780.80 203.59 17102.80 37863.10 2017-08-30 07:47:31.000 242 33780.77 203.58 17102.80 88888.00 2017-08-30 07:47:32.000 242 33780.79 203.60 17102.76 88888.00 2017-08-30 07:47:33.000 242 33780.81 203.62 17102.82 88888.00 2017-08-30 07:47:34.000 242 33780.83 203.63 17102.78 88888.00 2017-08-30 07:47:35.000 242 33780.85 203.65 17102.74 37863.29 2017-08-30 07:47:36.000 242 33780.88 203.66 17102.78 88888.00 2017-08-30 07:47:37.000 242 33780.88 203.65 17102.79 88888.00 2017-08-30 07:47:38.000 242 33780.83 203.66 17102.79 88888.00 2017-08-30 07:47:39.000 242 33780.85 203.62 17102.80 88888.00 2017-08-30 07:47:40.000 242 33780.90 203.55 17102.79 37863.11 2017-08-30 07:47:41.000 242 33780.89 203.52 17102.77 88888.00 2017-08-30 07:47:42.000 242 33780.91 203.57 17102.78 88888.00 2017-08-30 07:47:43.000 242 33780.92 203.60 17102.82 88888.00 2017-08-30 07:47:44.000 242 33780.92 203.60 17102.78 88888.00 2017-08-30 07:47:45.000 242 33780.91 203.56 17102.76 37863.17 2017-08-30 07:47:46.000 242 33780.93 203.60 17102.78 88888.00 2017-08-30 07:47:47.000 242 33780.90 203.58 17102.77 88888.00 2017-08-30 07:47:48.000 242 33780.92 203.58 17102.77 88888.00 2017-08-30 07:47:49.000 242 33780.94 203.60 17102.78 88888.00 2017-08-30 07:47:50.000 242 33780.91 203.59 17102.78 37863.32 2017-08-30 07:47:51.000 242 33780.89 203.61 17102.77 88888.00 2017-08-30 07:47:52.000 242 33780.90 203.62 17102.75 88888.00 2017-08-30 07:47:53.000 242 33780.90 203.64 17102.78 88888.00 2017-08-30 07:47:54.000 242 33780.88 203.63 17102.74 88888.00 2017-08-30 07:47:55.000 242 33780.84 203.60 17102.71 37863.24 2017-08-30 07:47:56.000 242 33780.90 203.61 17102.74 88888.00 2017-08-30 07:47:57.000 242 33780.94 203.60 17102.75 88888.00 2017-08-30 07:47:58.000 242 33780.87 203.57 17102.77 88888.00 2017-08-30 07:47:59.000 242 33780.86 203.58 17102.73 88888.00 2017-08-30 07:48:00.000 242 33780.90 203.56 17102.70 37863.32 2017-08-30 07:48:01.000 242 33780.94 203.55 17102.71 88888.00 2017-08-30 07:48:02.000 242 33780.93 203.55 17102.69 88888.00 2017-08-30 07:48:03.000 242 33780.94 203.53 17102.72 88888.00 2017-08-30 07:48:04.000 242 33780.93 203.52 17102.73 88888.00 2017-08-30 07:48:05.000 242 33780.90 203.51 17102.72 37863.12 2017-08-30 07:48:06.000 242 33780.91 203.54 17102.69 88888.00 2017-08-30 07:48:07.000 242 33780.93 203.52 17102.71 88888.00 2017-08-30 07:48:08.000 242 33780.90 203.51 17102.70 88888.00 2017-08-30 07:48:09.000 242 33780.92 203.51 17102.77 88888.00 2017-08-30 07:48:10.000 242 33780.94 203.49 17102.78 37863.35 2017-08-30 07:48:11.000 242 33780.96 203.48 17102.80 88888.00 2017-08-30 07:48:12.000 242 33781.00 203.51 17102.80 88888.00 2017-08-30 07:48:13.000 242 33781.00 203.51 17102.75 88888.00 2017-08-30 07:48:14.000 242 33780.97 203.50 17102.72 88888.00 2017-08-30 07:48:15.000 242 33780.94 203.50 17102.68 37863.28 2017-08-30 07:48:16.000 242 33780.99 203.48 17102.73 88888.00 2017-08-30 07:48:17.000 242 33781.02 203.47 17102.73 88888.00 2017-08-30 07:48:18.000 242 33780.99 203.49 17102.72 88888.00 2017-08-30 07:48:19.000 242 33780.99 203.52 17102.71 88888.00 2017-08-30 07:48:20.000 242 33780.99 203.52 17102.70 37863.32 2017-08-30 07:48:21.000 242 33780.98 203.52 17102.67 88888.00 2017-08-30 07:48:22.000 242 33780.96 203.53 17102.72 88888.00 2017-08-30 07:48:23.000 242 33780.94 203.53 17102.71 88888.00 2017-08-30 07:48:24.000 242 33780.99 203.50 17102.64 88888.00 2017-08-30 07:48:25.000 242 33780.98 203.48 17102.63 37863.36 2017-08-30 07:48:26.000 242 33781.01 203.46 17102.63 88888.00 2017-08-30 07:48:27.000 242 33781.00 203.45 17102.63 88888.00 2017-08-30 07:48:28.000 242 33781.00 203.47 17102.65 88888.00 2017-08-30 07:48:29.000 242 33781.03 203.51 17102.65 88888.00 2017-08-30 07:48:30.000 242 33781.03 203.53 17102.69 37863.36 2017-08-30 07:48:31.000 242 33781.01 203.52 17102.68 88888.00 2017-08-30 07:48:32.000 242 33781.03 203.52 17102.67 88888.00 2017-08-30 07:48:33.000 242 33781.05 203.53 17102.69 88888.00 2017-08-30 07:48:34.000 242 33781.04 203.53 17102.69 88888.00 2017-08-30 07:48:35.000 242 33781.05 203.54 17102.69 37863.39 2017-08-30 07:48:36.000 242 33781.07 203.51 17102.70 88888.00 2017-08-30 07:48:37.000 242 33781.06 203.51 17102.71 88888.00 2017-08-30 07:48:38.000 242 33781.02 203.54 17102.73 88888.00 2017-08-30 07:48:39.000 242 33781.01 203.54 17102.72 88888.00 2017-08-30 07:48:40.000 242 33781.04 203.55 17102.70 37863.31 2017-08-30 07:48:41.000 242 33781.02 203.56 17102.71 88888.00 2017-08-30 07:48:42.000 242 33781.02 203.55 17102.72 88888.00 2017-08-30 07:48:43.000 242 33781.02 203.57 17102.72 88888.00 2017-08-30 07:48:44.000 242 33781.02 203.55 17102.68 88888.00 2017-08-30 07:48:45.000 242 33781.02 203.57 17102.64 37863.29 2017-08-30 07:48:46.000 242 33781.00 203.57 17102.66 88888.00 2017-08-30 07:48:47.000 242 33780.98 203.56 17102.72 88888.00 2017-08-30 07:48:48.000 242 33780.97 203.56 17102.71 88888.00 2017-08-30 07:48:49.000 242 33780.96 203.53 17102.72 88888.00 2017-08-30 07:48:50.000 242 33780.94 203.52 17102.67 37863.29 2017-08-30 07:48:51.000 242 33780.94 203.56 17102.64 88888.00 2017-08-30 07:48:52.000 242 33780.94 203.57 17102.65 88888.00 2017-08-30 07:48:53.000 242 33780.93 203.54 17102.66 88888.00 2017-08-30 07:48:54.000 242 33780.94 203.50 17102.66 88888.00 2017-08-30 07:48:55.000 242 33780.95 203.50 17102.64 37863.35 2017-08-30 07:48:56.000 242 33780.96 203.49 17102.62 88888.00 2017-08-30 07:48:57.000 242 33781.00 203.46 17102.63 88888.00 2017-08-30 07:48:58.000 242 33780.99 203.52 17102.62 88888.00 2017-08-30 07:48:59.000 242 33781.00 203.56 17102.66 88888.00 2017-08-30 07:49:00.000 242 33780.96 203.54 17102.69 37863.24 2017-08-30 07:49:01.000 242 33780.94 203.55 17102.67 88888.00 2017-08-30 07:49:02.000 242 33780.92 203.54 17102.67 88888.00 2017-08-30 07:49:03.000 242 33780.93 203.52 17102.64 88888.00 2017-08-30 07:49:04.000 242 33780.97 203.49 17102.65 88888.00 2017-08-30 07:49:05.000 242 33780.98 203.51 17102.68 37863.33 2017-08-30 07:49:06.000 242 33780.99 203.48 17102.67 88888.00 2017-08-30 07:49:07.000 242 33781.01 203.50 17102.65 88888.00 2017-08-30 07:49:08.000 242 33781.01 203.52 17102.64 88888.00 2017-08-30 07:49:09.000 242 33780.98 203.57 17102.64 88888.00 2017-08-30 07:49:10.000 242 33780.97 203.56 17102.65 37863.44 2017-08-30 07:49:11.000 242 33780.98 203.55 17102.60 88888.00 2017-08-30 07:49:12.000 242 33780.99 203.54 17102.58 88888.00 2017-08-30 07:49:13.000 242 33781.03 203.54 17102.60 88888.00 2017-08-30 07:49:14.000 242 33781.03 203.54 17102.59 88888.00 2017-08-30 07:49:15.000 242 33781.01 203.51 17102.61 37863.26 2017-08-30 07:49:16.000 242 33781.01 203.51 17102.63 88888.00 2017-08-30 07:49:17.000 242 33781.00 203.52 17102.63 88888.00 2017-08-30 07:49:18.000 242 33780.97 203.53 17102.61 88888.00 2017-08-30 07:49:19.000 242 33780.97 203.52 17102.60 88888.00 2017-08-30 07:49:20.000 242 33780.96 203.52 17102.61 37863.28 2017-08-30 07:49:21.000 242 33780.96 203.53 17102.60 88888.00 2017-08-30 07:49:22.000 242 33780.96 203.51 17102.58 88888.00 2017-08-30 07:49:23.000 242 33780.97 203.50 17102.54 88888.00 2017-08-30 07:49:24.000 242 33780.99 203.48 17102.56 88888.00 2017-08-30 07:49:25.000 242 33781.00 203.53 17102.58 37863.32 2017-08-30 07:49:26.000 242 33781.02 203.51 17102.58 88888.00 2017-08-30 07:49:27.000 242 33781.04 203.55 17102.58 88888.00 2017-08-30 07:49:28.000 242 33781.01 203.54 17102.57 88888.00 2017-08-30 07:49:29.000 242 33780.99 203.53 17102.59 88888.00 2017-08-30 07:49:30.000 242 33781.04 203.56 17102.65 37863.26 2017-08-30 07:49:31.000 242 33781.07 203.60 17102.66 88888.00 2017-08-30 07:49:32.000 242 33781.06 203.55 17102.67 88888.00 2017-08-30 07:49:33.000 242 33781.00 203.52 17102.65 88888.00 2017-08-30 07:49:34.000 242 33780.97 203.51 17102.66 88888.00 2017-08-30 07:49:35.000 242 33781.02 203.53 17102.67 37863.33 2017-08-30 07:49:36.000 242 33781.04 203.53 17102.68 88888.00 2017-08-30 07:49:37.000 242 33781.03 203.56 17102.69 88888.00 2017-08-30 07:49:38.000 242 33781.00 203.57 17102.62 88888.00 2017-08-30 07:49:39.000 242 33780.97 203.59 17102.60 88888.00 2017-08-30 07:49:40.000 242 33780.97 203.63 17102.60 37863.17 2017-08-30 07:49:41.000 242 33780.97 203.59 17102.57 88888.00 2017-08-30 07:49:42.000 242 33781.01 203.59 17102.53 88888.00 2017-08-30 07:49:43.000 242 33781.05 203.61 17102.55 88888.00 2017-08-30 07:49:44.000 242 33781.07 203.58 17102.55 88888.00 2017-08-30 07:49:45.000 242 33781.08 203.59 17102.55 37863.42 2017-08-30 07:49:46.000 242 33781.10 203.66 17102.57 88888.00 2017-08-30 07:49:47.000 242 33781.11 203.69 17102.58 88888.00 2017-08-30 07:49:48.000 242 33781.14 203.69 17102.59 88888.00 2017-08-30 07:49:49.000 242 33781.09 203.66 17102.60 88888.00 2017-08-30 07:49:50.000 242 33781.07 203.64 17102.61 37863.32 2017-08-30 07:49:51.000 242 33781.11 203.68 17102.60 88888.00 2017-08-30 07:49:52.000 242 33781.08 203.70 17102.57 88888.00 2017-08-30 07:49:53.000 242 33781.06 203.68 17102.57 88888.00 2017-08-30 07:49:54.000 242 33781.09 203.67 17102.57 88888.00 2017-08-30 07:49:55.000 242 33781.08 203.69 17102.55 37863.42 2017-08-30 07:49:56.000 242 33781.09 203.73 17102.56 88888.00 2017-08-30 07:49:57.000 242 33781.10 203.75 17102.53 88888.00 2017-08-30 07:49:58.000 242 33781.14 203.77 17102.55 88888.00 2017-08-30 07:49:59.000 242 33781.14 203.78 17102.57 88888.00 2017-08-30 07:50:00.000 242 33781.10 203.80 17102.56 37863.35 2017-08-30 07:50:01.000 242 33781.05 203.76 17102.54 88888.00 2017-08-30 07:50:02.000 242 33781.01 203.76 17102.55 88888.00 2017-08-30 07:50:03.000 242 33781.01 203.75 17102.57 88888.00 2017-08-30 07:50:04.000 242 33781.02 203.75 17102.55 88888.00 2017-08-30 07:50:05.000 242 33781.00 203.78 17102.54 37863.28 2017-08-30 07:50:06.000 242 33780.95 203.78 17102.53 88888.00 2017-08-30 07:50:07.000 242 33780.99 203.73 17102.51 88888.00 2017-08-30 07:50:08.000 242 33780.98 203.71 17102.53 88888.00 2017-08-30 07:50:09.000 242 33780.97 203.72 17102.61 88888.00 2017-08-30 07:50:10.000 242 33780.97 203.74 17102.62 37863.26 2017-08-30 07:50:11.000 242 33780.95 203.72 17102.60 88888.00 2017-08-30 07:50:12.000 242 33780.94 203.73 17102.62 88888.00 2017-08-30 07:50:13.000 242 33780.93 203.73 17102.61 88888.00 2017-08-30 07:50:14.000 242 33780.98 203.76 17102.62 88888.00 2017-08-30 07:50:15.000 242 33780.96 203.75 17102.60 37863.31 2017-08-30 07:50:16.000 242 33780.97 203.74 17102.64 88888.00 2017-08-30 07:50:17.000 242 33780.95 203.75 17102.65 88888.00 2017-08-30 07:50:18.000 242 33780.97 203.72 17102.67 88888.00 2017-08-30 07:50:19.000 242 33780.99 203.77 17102.64 88888.00 2017-08-30 07:50:20.000 242 33780.96 203.79 17102.65 37863.28 2017-08-30 07:50:21.000 242 33780.97 203.79 17102.63 88888.00 2017-08-30 07:50:22.000 242 33780.97 203.80 17102.65 88888.00 2017-08-30 07:50:23.000 242 33780.93 203.83 17102.65 88888.00 2017-08-30 07:50:24.000 242 33780.95 203.79 17102.62 88888.00 2017-08-30 07:50:25.000 242 33780.97 203.77 17102.59 37863.24 2017-08-30 07:50:26.000 242 33780.94 203.76 17102.61 88888.00 2017-08-30 07:50:27.000 242 33780.95 203.76 17102.61 88888.00 2017-08-30 07:50:28.000 242 33780.93 203.76 17102.60 88888.00 2017-08-30 07:50:29.000 242 33780.93 203.74 17102.59 88888.00 2017-08-30 07:50:30.000 242 33780.93 203.75 17102.61 37863.33 2017-08-30 07:50:31.000 242 33780.94 203.76 17102.63 88888.00 2017-08-30 07:50:32.000 242 33780.94 203.82 17102.62 88888.00 2017-08-30 07:50:33.000 242 33780.93 203.82 17102.64 88888.00 2017-08-30 07:50:34.000 242 33780.94 203.82 17102.65 88888.00 2017-08-30 07:50:35.000 242 33780.92 203.81 17102.64 37863.26 2017-08-30 07:50:36.000 242 33780.90 203.81 17102.65 88888.00 2017-08-30 07:50:37.000 242 33780.91 203.82 17102.63 88888.00 2017-08-30 07:50:38.000 242 33780.91 203.83 17102.59 88888.00 2017-08-30 07:50:39.000 242 33780.91 203.79 17102.58 88888.00 2017-08-30 07:50:40.000 242 33780.92 203.81 17102.59 37863.24 2017-08-30 07:50:41.000 242 33780.93 203.82 17102.58 88888.00 2017-08-30 07:50:42.000 242 33780.94 203.85 17102.58 88888.00 2017-08-30 07:50:43.000 242 33780.93 203.82 17102.58 88888.00 2017-08-30 07:50:44.000 242 33780.95 203.79 17102.57 88888.00 2017-08-30 07:50:45.000 242 33780.96 203.77 17102.54 37863.22 2017-08-30 07:50:46.000 242 33780.98 203.80 17102.53 88888.00 2017-08-30 07:50:47.000 242 33780.98 203.80 17102.56 88888.00 2017-08-30 07:50:48.000 242 33780.96 203.81 17102.58 88888.00 2017-08-30 07:50:49.000 242 33780.95 203.76 17102.59 88888.00 2017-08-30 07:50:50.000 242 33780.94 203.74 17102.61 37863.15 2017-08-30 07:50:51.000 242 33780.97 203.74 17102.60 88888.00 2017-08-30 07:50:52.000 242 33780.95 203.73 17102.58 88888.00 2017-08-30 07:50:53.000 242 33780.96 203.73 17102.58 88888.00 2017-08-30 07:50:54.000 242 33780.96 203.75 17102.56 88888.00 2017-08-30 07:50:55.000 242 33780.95 203.73 17102.57 37863.32 2017-08-30 07:50:56.000 242 33780.96 203.76 17102.56 88888.00 2017-08-30 07:50:57.000 242 33780.96 203.79 17102.59 88888.00 2017-08-30 07:50:58.000 242 33780.98 203.82 17102.60 88888.00 2017-08-30 07:50:59.000 242 33780.96 203.84 17102.57 88888.00 2017-08-30 07:51:00.000 242 33780.95 203.84 17102.57 37863.22 2017-08-30 07:51:01.000 242 33780.93 203.84 17102.58 88888.00 2017-08-30 07:51:02.000 242 33780.94 203.83 17102.61 88888.00 2017-08-30 07:51:03.000 242 33780.90 203.81 17102.60 88888.00 2017-08-30 07:51:04.000 242 33780.87 203.86 17102.63 88888.00 2017-08-30 07:51:05.000 242 33780.88 203.88 17102.62 37863.15 2017-08-30 07:51:06.000 242 33780.87 203.94 17102.59 88888.00 2017-08-30 07:51:07.000 242 33780.90 203.93 17102.58 88888.00 2017-08-30 07:51:08.000 242 33780.87 203.93 17102.59 88888.00 2017-08-30 07:51:09.000 242 33780.84 203.94 17102.57 88888.00 2017-08-30 07:51:10.000 242 33780.85 203.94 17102.55 37863.24 2017-08-30 07:51:11.000 242 33780.85 203.93 17102.59 88888.00 2017-08-30 07:51:12.000 242 33780.85 203.92 17102.59 88888.00 2017-08-30 07:51:13.000 242 33780.86 203.92 17102.56 88888.00 2017-08-30 07:51:14.000 242 33780.88 203.89 17102.59 88888.00 2017-08-30 07:51:15.000 242 33780.90 203.90 17102.60 37863.19 2017-08-30 07:51:16.000 242 33780.93 203.88 17102.63 88888.00 2017-08-30 07:51:17.000 242 33780.94 203.88 17102.62 88888.00 2017-08-30 07:51:18.000 242 33780.92 203.92 17102.60 88888.00 2017-08-30 07:51:19.000 242 33780.90 203.87 17102.55 88888.00 2017-08-30 07:51:20.000 242 33780.86 203.85 17102.52 37863.10 2017-08-30 07:51:21.000 242 33780.88 203.84 17102.53 88888.00 2017-08-30 07:51:22.000 242 33780.88 203.88 17102.55 88888.00 2017-08-30 07:51:23.000 242 33780.84 203.88 17102.55 88888.00 2017-08-30 07:51:24.000 242 33780.81 203.88 17102.52 88888.00 2017-08-30 07:51:25.000 242 33780.79 203.90 17102.51 37863.11 2017-08-30 07:51:26.000 242 33780.79 203.88 17102.55 88888.00 2017-08-30 07:51:27.000 242 33780.77 203.92 17102.56 88888.00 2017-08-30 07:51:28.000 242 33780.74 203.89 17102.54 88888.00 2017-08-30 07:51:29.000 242 33780.71 203.94 17102.55 88888.00 2017-08-30 07:51:30.000 242 33780.70 203.97 17102.53 37863.11 2017-08-30 07:51:31.000 242 33780.70 203.91 17102.49 88888.00 2017-08-30 07:51:32.000 242 33780.69 203.92 17102.55 88888.00 2017-08-30 07:51:33.000 242 33780.69 203.91 17102.59 88888.00 2017-08-30 07:51:34.000 242 33780.64 203.94 17102.56 88888.00 2017-08-30 07:51:35.000 242 33780.65 203.92 17102.55 37863.07 2017-08-30 07:51:36.000 242 33780.63 203.92 17102.55 88888.00 2017-08-30 07:51:37.000 242 33780.62 203.91 17102.54 88888.00 2017-08-30 07:51:38.000 242 33780.65 203.89 17102.57 88888.00 2017-08-30 07:51:39.000 242 33780.63 203.93 17102.58 88888.00 2017-08-30 07:51:40.000 242 33780.61 203.94 17102.55 37862.92 2017-08-30 07:51:41.000 242 33780.59 203.95 17102.55 88888.00 2017-08-30 07:51:42.000 242 33780.60 203.94 17102.52 88888.00 2017-08-30 07:51:43.000 242 33780.55 203.91 17102.49 88888.00 2017-08-30 07:51:44.000 242 33780.55 203.92 17102.51 88888.00 2017-08-30 07:51:45.000 242 33780.56 203.92 17102.51 37862.96 2017-08-30 07:51:46.000 242 33780.57 203.92 17102.49 88888.00 2017-08-30 07:51:47.000 242 33780.57 203.95 17102.47 88888.00 2017-08-30 07:51:48.000 242 33780.54 203.96 17102.46 88888.00 2017-08-30 07:51:49.000 242 33780.52 203.97 17102.48 88888.00 2017-08-30 07:51:50.000 242 33780.49 204.03 17102.51 37862.99 2017-08-30 07:51:51.000 242 33780.49 204.05 17102.49 88888.00 2017-08-30 07:51:52.000 242 33780.50 204.01 17102.48 88888.00 2017-08-30 07:51:53.000 242 33780.51 204.06 17102.50 88888.00 2017-08-30 07:51:54.000 242 33780.51 204.07 17102.47 88888.00 2017-08-30 07:51:55.000 242 33780.52 204.09 17102.48 37862.99 2017-08-30 07:51:56.000 242 33780.54 204.07 17102.49 88888.00 2017-08-30 07:51:57.000 242 33780.55 204.03 17102.50 88888.00 2017-08-30 07:51:58.000 242 33780.50 204.01 17102.49 88888.00 2017-08-30 07:51:59.000 242 33780.48 204.05 17102.49 88888.00 2017-08-30 07:52:00.000 242 33780.47 204.07 17102.47 37862.83 2017-08-30 07:52:01.000 242 33780.47 204.08 17102.46 88888.00 2017-08-30 07:52:02.000 242 33780.47 204.12 17102.49 88888.00 2017-08-30 07:52:03.000 242 33780.44 204.14 17102.51 88888.00 2017-08-30 07:52:04.000 242 33780.44 204.14 17102.49 88888.00 2017-08-30 07:52:05.000 242 33780.48 204.12 17102.50 37862.72 2017-08-30 07:52:06.000 242 33780.51 204.09 17102.47 88888.00 2017-08-30 07:52:07.000 242 33780.48 204.08 17102.47 88888.00 2017-08-30 07:52:08.000 242 33780.47 204.07 17102.41 88888.00 2017-08-30 07:52:09.000 242 33780.47 204.04 17102.43 88888.00 2017-08-30 07:52:10.000 242 33780.50 204.04 17102.44 37862.79 2017-08-30 07:52:11.000 242 33780.50 204.01 17102.44 88888.00 2017-08-30 07:52:12.000 242 33780.55 204.01 17102.46 88888.00 2017-08-30 07:52:13.000 242 33780.59 203.94 17102.48 88888.00 2017-08-30 07:52:14.000 242 33780.61 203.91 17102.49 88888.00 2017-08-30 07:52:15.000 242 33780.61 203.90 17102.46 37862.92 2017-08-30 07:52:16.000 242 33780.69 203.91 17102.46 88888.00 2017-08-30 07:52:17.000 242 33780.74 203.90 17102.41 88888.00 2017-08-30 07:52:18.000 242 33780.78 203.87 17102.44 88888.00 2017-08-30 07:52:19.000 242 33780.85 203.87 17102.41 88888.00 2017-08-30 07:52:20.000 242 33780.91 203.86 17102.43 37863.10 2017-08-30 07:52:21.000 242 33780.94 203.84 17102.42 88888.00 2017-08-30 07:52:22.000 242 33780.92 203.84 17102.39 88888.00 2017-08-30 07:52:23.000 242 33780.96 203.83 17102.39 88888.00 2017-08-30 07:52:24.000 242 33780.98 203.82 17102.40 88888.00 2017-08-30 07:52:25.000 242 33780.92 203.81 17102.41 37863.24 2017-08-30 07:52:26.000 242 33780.91 203.80 17102.39 88888.00 2017-08-30 07:52:27.000 242 33780.88 203.80 17102.39 88888.00 2017-08-30 07:52:28.000 242 33780.84 203.82 17102.40 88888.00 2017-08-30 07:52:29.000 242 33780.82 203.81 17102.41 88888.00 2017-08-30 07:52:30.000 242 33780.79 203.82 17102.42 37863.06 2017-08-30 07:52:31.000 242 33780.79 203.83 17102.44 88888.00 2017-08-30 07:52:32.000 242 33780.82 203.81 17102.45 88888.00 2017-08-30 07:52:33.000 242 33780.78 203.82 17102.49 88888.00 2017-08-30 07:52:34.000 242 33780.78 203.84 17102.49 88888.00 2017-08-30 07:52:35.000 242 33780.77 203.87 17102.43 37863.18 2017-08-30 07:52:36.000 242 33780.73 203.88 17102.47 88888.00 2017-08-30 07:52:37.000 242 33780.67 203.90 17102.46 88888.00 2017-08-30 07:52:38.000 242 33780.66 203.93 17102.47 88888.00 2017-08-30 07:52:39.000 242 33780.62 203.92 17102.52 88888.00 2017-08-30 07:52:40.000 242 33780.61 203.93 17102.52 37862.97 2017-08-30 07:52:41.000 242 33780.55 203.95 17102.52 88888.00 2017-08-30 07:52:42.000 242 33780.45 204.00 17102.52 88888.00 2017-08-30 07:52:43.000 242 33780.42 204.00 17102.55 88888.00 2017-08-30 07:52:44.000 242 33780.39 204.05 17102.57 88888.00 2017-08-30 07:52:45.000 242 33780.35 204.11 17102.52 37862.68 2017-08-30 07:52:46.000 242 33780.31 204.10 17102.54 88888.00 2017-08-30 07:52:47.000 242 33780.29 204.11 17102.54 88888.00 2017-08-30 07:52:48.000 242 33780.28 204.11 17102.55 88888.00 2017-08-30 07:52:49.000 242 33780.23 204.12 17102.50 88888.00 2017-08-30 07:52:50.000 242 33780.21 204.14 17102.51 37862.64 2017-08-30 07:52:51.000 242 33780.19 204.15 17102.47 88888.00 2017-08-30 07:52:52.000 242 33780.15 204.11 17102.46 88888.00 2017-08-30 07:52:53.000 242 33780.13 204.16 17102.45 88888.00 2017-08-30 07:52:54.000 242 33780.11 204.16 17102.46 88888.00 2017-08-30 07:52:55.000 242 33780.10 204.18 17102.48 37862.50 2017-08-30 07:52:56.000 242 33780.18 204.13 17102.50 88888.00 2017-08-30 07:52:57.000 242 33780.18 204.14 17102.49 88888.00 2017-08-30 07:52:58.000 242 33780.16 204.13 17102.51 88888.00 2017-08-30 07:52:59.000 242 33780.14 204.12 17102.51 88888.00 2017-08-30 07:53:00.000 242 33780.11 204.12 17102.50 37862.61 2017-08-30 07:53:01.000 242 33780.10 204.08 17102.50 88888.00 2017-08-30 07:53:02.000 242 33780.13 204.12 17102.49 88888.00 2017-08-30 07:53:03.000 242 33780.11 204.13 17102.45 88888.00 2017-08-30 07:53:04.000 242 33780.10 204.13 17102.38 88888.00 2017-08-30 07:53:05.000 242 33780.06 204.11 17102.41 37862.53 2017-08-30 07:53:06.000 242 33780.07 204.05 17102.39 88888.00 2017-08-30 07:53:07.000 242 33780.06 204.09 17102.44 88888.00 2017-08-30 07:53:08.000 242 33780.01 204.13 17102.50 88888.00 2017-08-30 07:53:09.000 242 33779.99 204.14 17102.48 88888.00 2017-08-30 07:53:10.000 242 33779.95 204.10 17102.42 37862.32 2017-08-30 07:53:11.000 242 33779.92 204.14 17102.48 88888.00 2017-08-30 07:53:12.000 242 33779.94 204.12 17102.50 88888.00 2017-08-30 07:53:13.000 242 33779.98 204.09 17102.51 88888.00 2017-08-30 07:53:14.000 242 33780.01 204.07 17102.50 88888.00 2017-08-30 07:53:15.000 242 33780.03 204.06 17102.48 37862.40 2017-08-30 07:53:16.000 242 33780.02 204.10 17102.51 88888.00 2017-08-30 07:53:17.000 242 33780.01 204.10 17102.53 88888.00 2017-08-30 07:53:18.000 242 33780.04 204.05 17102.50 88888.00 2017-08-30 07:53:19.000 242 33780.11 204.08 17102.50 88888.00 2017-08-30 07:53:20.000 242 33780.15 204.09 17102.53 37862.35 2017-08-30 07:53:21.000 242 33780.16 204.07 17102.56 88888.00 2017-08-30 07:53:22.000 242 33780.17 204.09 17102.52 88888.00 2017-08-30 07:53:23.000 242 33780.19 204.09 17102.48 88888.00 2017-08-30 07:53:24.000 242 33780.19 204.05 17102.49 88888.00 2017-08-30 07:53:25.000 242 33780.19 204.01 17102.46 37862.42 2017-08-30 07:53:26.000 242 33780.20 203.99 17102.44 88888.00 2017-08-30 07:53:27.000 242 33780.17 203.94 17102.44 88888.00 2017-08-30 07:53:28.000 242 33780.17 203.97 17102.43 88888.00 2017-08-30 07:53:29.000 242 33780.22 204.02 17102.45 88888.00 2017-08-30 07:53:30.000 242 33780.23 203.98 17102.47 37862.57 2017-08-30 07:53:31.000 242 33780.20 204.00 17102.47 88888.00 2017-08-30 07:53:32.000 242 33780.19 204.02 17102.48 88888.00 2017-08-30 07:53:33.000 242 33780.17 203.98 17102.47 88888.00 2017-08-30 07:53:34.000 242 33780.17 203.97 17102.46 88888.00 2017-08-30 07:53:35.000 242 33780.19 203.93 17102.44 37862.57 2017-08-30 07:53:36.000 242 33780.20 203.94 17102.45 88888.00 2017-08-30 07:53:37.000 242 33780.15 203.88 17102.48 88888.00 2017-08-30 07:53:38.000 242 33780.15 203.90 17102.45 88888.00 2017-08-30 07:53:39.000 242 33780.16 203.91 17102.45 88888.00 2017-08-30 07:53:40.000 242 33780.20 203.88 17102.42 37862.50 2017-08-30 07:53:41.000 242 33780.21 203.92 17102.42 88888.00 2017-08-30 07:53:42.000 242 33780.19 203.94 17102.44 88888.00 2017-08-30 07:53:43.000 242 33780.20 203.91 17102.43 88888.00 2017-08-30 07:53:44.000 242 33780.18 203.92 17102.46 88888.00 2017-08-30 07:53:45.000 242 33780.19 203.93 17102.50 37862.53 2017-08-30 07:53:46.000 242 33780.21 203.90 17102.48 88888.00 2017-08-30 07:53:47.000 242 33780.23 203.89 17102.43 88888.00 2017-08-30 07:53:48.000 242 33780.23 203.91 17102.47 88888.00 2017-08-30 07:53:49.000 242 33780.26 203.87 17102.48 88888.00 2017-08-30 07:53:50.000 242 33780.28 203.88 17102.48 37862.57 2017-08-30 07:53:51.000 242 33780.25 203.86 17102.50 88888.00 2017-08-30 07:53:52.000 242 33780.24 203.88 17102.47 88888.00 2017-08-30 07:53:53.000 242 33780.25 203.88 17102.42 88888.00 2017-08-30 07:53:54.000 242 33780.22 203.86 17102.43 88888.00 2017-08-30 07:53:55.000 242 33780.19 203.83 17102.44 37862.50 2017-08-30 07:53:56.000 242 33780.20 203.82 17102.46 88888.00 2017-08-30 07:53:57.000 242 33780.17 203.83 17102.44 88888.00 2017-08-30 07:53:58.000 242 33780.15 203.85 17102.46 88888.00 2017-08-30 07:53:59.000 242 33780.14 203.79 17102.45 88888.00 2017-08-30 07:54:00.000 242 33780.15 203.78 17102.46 37862.47 2017-08-30 07:54:01.000 242 33780.14 203.79 17102.44 88888.00 2017-08-30 07:54:02.000 242 33780.10 203.79 17102.44 88888.00 2017-08-30 07:54:03.000 242 33780.06 203.77 17102.41 88888.00 2017-08-30 07:54:04.000 242 33780.01 203.84 17102.42 88888.00 2017-08-30 07:54:05.000 242 33780.00 203.86 17102.39 37862.36 2017-08-30 07:54:06.000 242 33779.96 203.88 17102.45 88888.00 2017-08-30 07:54:07.000 242 33779.90 203.86 17102.50 88888.00 2017-08-30 07:54:08.000 242 33779.89 203.89 17102.50 88888.00 2017-08-30 07:54:09.000 242 33779.85 203.88 17102.43 88888.00 2017-08-30 07:54:10.000 242 33779.80 203.86 17102.39 37862.12 2017-08-30 07:54:11.000 242 33779.75 203.87 17102.36 88888.00 2017-08-30 07:54:12.000 242 33779.73 203.85 17102.41 88888.00 2017-08-30 07:54:13.000 242 33779.68 203.82 17102.44 88888.00 2017-08-30 07:54:14.000 242 33779.66 203.81 17102.41 88888.00 2017-08-30 07:54:15.000 242 33779.59 203.80 17102.42 37862.06 2017-08-30 07:54:16.000 242 33779.53 203.82 17102.47 88888.00 2017-08-30 07:54:17.000 242 33779.48 203.86 17102.47 88888.00 2017-08-30 07:54:18.000 242 33779.41 203.90 17102.42 88888.00 2017-08-30 07:54:19.000 242 33779.32 203.91 17102.40 88888.00 2017-08-30 07:54:20.000 242 33779.31 203.95 17102.41 37861.86 2017-08-30 07:54:21.000 242 33779.31 204.02 17102.45 88888.00 2017-08-30 07:54:22.000 242 33779.26 204.03 17102.49 88888.00 2017-08-30 07:54:23.000 242 33779.25 203.99 17102.49 88888.00 2017-08-30 07:54:24.000 242 33779.24 204.02 17102.48 88888.00 2017-08-30 07:54:25.000 242 33779.19 204.05 17102.49 37861.64 2017-08-30 07:54:26.000 242 33779.17 204.02 17102.52 88888.00 2017-08-30 07:54:27.000 242 33779.15 204.05 17102.50 88888.00 2017-08-30 07:54:28.000 242 33779.11 204.07 17102.50 88888.00 2017-08-30 07:54:29.000 242 33779.06 204.11 17102.53 88888.00 2017-08-30 07:54:30.000 242 33779.01 204.14 17102.57 37861.54 2017-08-30 07:54:31.000 242 33778.95 204.14 17102.56 88888.00 2017-08-30 07:54:32.000 242 33778.96 204.17 17102.55 88888.00 2017-08-30 07:54:33.000 242 33778.95 204.14 17102.53 88888.00 2017-08-30 07:54:34.000 242 33778.97 204.13 17102.54 88888.00 2017-08-30 07:54:35.000 242 33778.96 204.16 17102.53 37861.36 2017-08-30 07:54:36.000 242 33778.98 204.18 17102.55 88888.00 2017-08-30 07:54:37.000 242 33778.95 204.11 17102.51 88888.00 2017-08-30 07:54:38.000 242 33778.99 204.10 17102.53 88888.00 2017-08-30 07:54:39.000 242 33779.01 204.16 17102.53 88888.00 2017-08-30 07:54:40.000 242 33779.04 204.17 17102.50 37861.42 2017-08-30 07:54:41.000 242 33779.05 204.15 17102.52 88888.00 2017-08-30 07:54:42.000 242 33779.05 204.15 17102.50 88888.00 2017-08-30 07:54:43.000 242 33779.08 204.15 17102.50 88888.00 2017-08-30 07:54:44.000 242 33779.10 204.13 17102.54 88888.00 2017-08-30 07:54:45.000 242 33779.10 204.14 17102.54 37861.58 2017-08-30 07:54:46.000 242 33779.10 204.14 17102.54 88888.00 2017-08-30 07:54:47.000 242 33779.13 204.10 17102.51 88888.00 2017-08-30 07:54:48.000 242 33779.12 204.09 17102.49 88888.00 2017-08-30 07:54:49.000 242 33779.11 204.08 17102.49 88888.00 2017-08-30 07:54:50.000 242 33779.11 204.07 17102.50 37861.62 2017-08-30 07:54:51.000 242 33779.12 204.09 17102.51 88888.00 2017-08-30 07:54:52.000 242 33779.14 204.10 17102.54 88888.00 2017-08-30 07:54:53.000 242 33779.15 204.07 17102.56 88888.00 2017-08-30 07:54:54.000 242 33779.18 204.10 17102.55 88888.00 2017-08-30 07:54:55.000 242 33779.19 204.07 17102.52 37861.67 2017-08-30 07:54:56.000 242 33779.21 204.07 17102.53 88888.00 2017-08-30 07:54:57.000 242 33779.26 204.10 17102.52 88888.00 2017-08-30 07:54:58.000 242 33779.31 204.08 17102.48 88888.00 2017-08-30 07:54:59.000 242 33779.35 204.08 17102.50 88888.00 2017-08-30 07:55:00.000 242 33779.35 204.06 17102.51 37861.68 2017-08-30 07:55:01.000 242 33779.31 204.07 17102.51 88888.00 2017-08-30 07:55:02.000 242 33779.31 204.05 17102.52 88888.00 2017-08-30 07:55:03.000 242 33779.29 204.01 17102.48 88888.00 2017-08-30 07:55:04.000 242 33779.32 204.07 17102.47 88888.00 2017-08-30 07:55:05.000 242 33779.36 204.08 17102.50 37861.71 2017-08-30 07:55:06.000 242 33779.42 204.00 17102.48 88888.00 2017-08-30 07:55:07.000 242 33779.45 204.00 17102.47 88888.00 2017-08-30 07:55:08.000 242 33779.47 203.96 17102.45 88888.00 2017-08-30 07:55:09.000 242 33779.54 203.96 17102.47 88888.00 2017-08-30 07:55:10.000 242 33779.57 203.95 17102.44 37861.89 2017-08-30 07:55:11.000 242 33779.60 203.94 17102.43 88888.00 2017-08-30 07:55:12.000 242 33779.69 203.96 17102.45 88888.00 2017-08-30 07:55:13.000 242 33779.73 204.00 17102.47 88888.00 2017-08-30 07:55:14.000 242 33779.75 203.99 17102.43 88888.00 2017-08-30 07:55:15.000 242 33779.76 203.95 17102.40 37862.12 2017-08-30 07:55:16.000 242 33779.80 203.95 17102.39 88888.00 2017-08-30 07:55:17.000 242 33779.83 203.96 17102.39 88888.00 2017-08-30 07:55:18.000 242 33779.84 203.99 17102.41 88888.00 2017-08-30 07:55:19.000 242 33779.84 203.98 17102.37 88888.00 2017-08-30 07:55:20.000 242 33779.85 203.93 17102.38 37862.25 2017-08-30 07:55:21.000 242 33779.86 203.95 17102.39 88888.00 2017-08-30 07:55:22.000 242 33779.86 203.97 17102.36 88888.00 2017-08-30 07:55:23.000 242 33779.87 204.04 17102.37 88888.00 2017-08-30 07:55:24.000 242 33779.86 204.01 17102.37 88888.00 2017-08-30 07:55:25.000 242 33779.85 203.98 17102.34 37862.18 2017-08-30 07:55:26.000 242 33779.84 203.99 17102.35 88888.00 2017-08-30 07:55:27.000 242 33779.83 204.00 17102.35 88888.00 2017-08-30 07:55:28.000 242 33779.80 204.03 17102.36 88888.00 2017-08-30 07:55:29.000 242 33779.76 204.06 17102.36 88888.00 2017-08-30 07:55:30.000 242 33779.72 204.11 17102.39 37862.08 2017-08-30 07:55:31.000 242 33779.72 204.15 17102.37 88888.00 2017-08-30 07:55:32.000 242 33779.73 204.14 17102.40 88888.00 2017-08-30 07:55:33.000 242 33779.69 204.19 17102.43 88888.00 2017-08-30 07:55:34.000 242 33779.68 204.17 17102.47 88888.00 2017-08-30 07:55:35.000 242 33779.59 204.14 17102.44 37862.10 2017-08-30 07:55:36.000 242 33779.54 204.17 17102.44 88888.00 2017-08-30 07:55:37.000 242 33779.53 204.16 17102.41 88888.00 2017-08-30 07:55:38.000 242 33779.52 204.15 17102.37 88888.00 2017-08-30 07:55:39.000 242 33779.48 204.17 17102.39 88888.00 2017-08-30 07:55:40.000 242 33779.50 204.18 17102.34 37861.93 2017-08-30 07:55:41.000 242 33779.49 204.23 17102.35 88888.00 2017-08-30 07:55:42.000 242 33779.44 204.24 17102.36 88888.00 2017-08-30 07:55:43.000 242 33779.42 204.24 17102.39 88888.00 2017-08-30 07:55:44.000 242 33779.42 204.27 17102.45 88888.00 2017-08-30 07:55:45.000 242 33779.46 204.25 17102.43 37861.85 2017-08-30 07:55:46.000 242 33779.44 204.24 17102.46 88888.00 2017-08-30 07:55:47.000 242 33779.42 204.27 17102.46 88888.00 2017-08-30 07:55:48.000 242 33779.40 204.32 17102.41 88888.00 2017-08-30 07:55:49.000 242 33779.38 204.31 17102.41 88888.00 2017-08-30 07:55:50.000 242 33779.33 204.34 17102.41 37861.83 2017-08-30 07:55:51.000 242 33779.29 204.28 17102.36 88888.00 2017-08-30 07:55:52.000 242 33779.30 204.27 17102.37 88888.00 2017-08-30 07:55:53.000 242 33779.27 204.26 17102.34 88888.00 2017-08-30 07:55:54.000 242 33779.24 204.30 17102.36 88888.00 2017-08-30 07:55:55.000 242 33779.24 204.32 17102.39 37861.67 2017-08-30 07:55:56.000 242 33779.20 204.28 17102.39 88888.00 2017-08-30 07:55:57.000 242 33779.17 204.33 17102.40 88888.00 2017-08-30 07:55:58.000 242 33779.19 204.33 17102.41 88888.00 2017-08-30 07:55:59.000 242 33779.20 204.36 17102.41 88888.00 2017-08-30 07:56:00.000 242 33779.20 204.34 17102.42 37861.58 2017-08-30 07:56:01.000 242 33779.22 204.34 17102.43 88888.00 2017-08-30 07:56:02.000 242 33779.21 204.39 17102.43 88888.00 2017-08-30 07:56:03.000 242 33779.17 204.36 17102.44 88888.00 2017-08-30 07:56:04.000 242 33779.14 204.36 17102.46 88888.00 2017-08-30 07:56:05.000 242 33779.17 204.39 17102.47 37861.60 2017-08-30 07:56:06.000 242 33779.16 204.38 17102.43 88888.00 2017-08-30 07:56:07.000 242 33779.19 204.37 17102.41 88888.00 2017-08-30 07:56:08.000 242 33779.23 204.39 17102.39 88888.00 2017-08-30 07:56:09.000 242 33779.21 204.36 17102.40 88888.00 2017-08-30 07:56:10.000 242 33779.20 204.38 17102.42 37861.54 2017-08-30 07:56:11.000 242 33779.21 204.41 17102.39 88888.00 2017-08-30 07:56:12.000 242 33779.17 204.40 17102.39 88888.00 2017-08-30 07:56:13.000 242 33779.16 204.39 17102.42 88888.00 2017-08-30 07:56:14.000 242 33779.18 204.40 17102.42 88888.00 2017-08-30 07:56:15.000 242 33779.20 204.40 17102.41 37861.58 2017-08-30 07:56:16.000 242 33779.20 204.39 17102.43 88888.00 2017-08-30 07:56:17.000 242 33779.22 204.36 17102.40 88888.00 2017-08-30 07:56:18.000 242 33779.24 204.35 17102.41 88888.00 2017-08-30 07:56:19.000 242 33779.26 204.36 17102.43 88888.00 2017-08-30 07:56:20.000 242 33779.30 204.35 17102.42 37861.57 2017-08-30 07:56:21.000 242 33779.27 204.30 17102.41 88888.00 2017-08-30 07:56:22.000 242 33779.28 204.29 17102.40 88888.00 2017-08-30 07:56:23.000 242 33779.30 204.30 17102.37 88888.00 2017-08-30 07:56:24.000 242 33779.31 204.28 17102.44 88888.00 2017-08-30 07:56:25.000 242 33779.29 204.28 17102.38 37861.58 2017-08-30 07:56:26.000 242 33779.27 204.29 17102.34 88888.00 2017-08-30 07:56:27.000 242 33779.30 204.22 17102.36 88888.00 2017-08-30 07:56:28.000 242 33779.35 204.19 17102.35 88888.00 2017-08-30 07:56:29.000 242 33779.30 204.20 17102.38 88888.00 2017-08-30 07:56:30.000 242 33779.30 204.19 17102.36 37861.75 2017-08-30 07:56:31.000 242 33779.27 204.15 17102.34 88888.00 2017-08-30 07:56:32.000 242 33779.26 204.11 17102.35 88888.00 2017-08-30 07:56:33.000 242 33779.25 204.16 17102.33 88888.00 2017-08-30 07:56:34.000 242 33779.25 204.17 17102.31 88888.00 2017-08-30 07:56:35.000 242 33779.29 204.14 17102.30 37861.69 2017-08-30 07:56:36.000 242 33779.32 204.16 17102.30 88888.00 2017-08-30 07:56:37.000 242 33779.32 204.20 17102.27 88888.00 2017-08-30 07:56:38.000 242 33779.32 204.22 17102.25 88888.00 2017-08-30 07:56:39.000 242 33779.32 204.20 17102.25 88888.00 2017-08-30 07:56:40.000 242 33779.35 204.24 17102.28 37861.67 2017-08-30 07:56:41.000 242 33779.31 204.31 17102.31 88888.00 2017-08-30 07:56:42.000 242 33779.35 204.31 17102.29 88888.00 2017-08-30 07:56:43.000 242 33779.41 204.22 17102.26 88888.00 2017-08-30 07:56:44.000 242 33779.44 204.22 17102.32 88888.00 2017-08-30 07:56:45.000 242 33779.45 204.23 17102.36 37861.78 2017-08-30 07:56:46.000 242 33779.44 204.18 17102.33 88888.00 2017-08-30 07:56:47.000 242 33779.42 204.18 17102.31 88888.00 2017-08-30 07:56:48.000 242 33779.40 204.23 17102.35 88888.00 2017-08-30 07:56:49.000 242 33779.40 204.30 17102.33 88888.00 2017-08-30 07:56:50.000 242 33779.45 204.31 17102.38 37861.78 2017-08-30 07:56:51.000 242 33779.41 204.29 17102.37 88888.00 2017-08-30 07:56:52.000 242 33779.42 204.32 17102.39 88888.00 2017-08-30 07:56:53.000 242 33779.41 204.33 17102.37 88888.00 2017-08-30 07:56:54.000 242 33779.44 204.28 17102.34 88888.00 2017-08-30 07:56:55.000 242 33779.45 204.29 17102.35 37861.78 2017-08-30 07:56:56.000 242 33779.46 204.32 17102.31 88888.00 2017-08-30 07:56:57.000 242 33779.46 204.31 17102.29 88888.00 2017-08-30 07:56:58.000 242 33779.45 204.26 17102.33 88888.00 2017-08-30 07:56:59.000 242 33779.41 204.23 17102.32 88888.00 2017-08-30 07:57:00.000 242 33779.41 204.22 17102.27 37861.78 2017-08-30 07:57:01.000 242 33779.42 204.25 17102.31 88888.00 2017-08-30 07:57:02.000 242 33779.43 204.26 17102.31 88888.00 2017-08-30 07:57:03.000 242 33779.45 204.26 17102.31 88888.00 2017-08-30 07:57:04.000 242 33779.41 204.27 17102.28 88888.00 2017-08-30 07:57:05.000 242 33779.40 204.24 17102.29 37861.74 2017-08-30 07:57:06.000 242 33779.41 204.30 17102.28 88888.00 2017-08-30 07:57:07.000 242 33779.39 204.31 17102.31 88888.00 2017-08-30 07:57:08.000 242 33779.34 204.34 17102.31 88888.00 2017-08-30 07:57:09.000 242 33779.31 204.36 17102.31 88888.00 2017-08-30 07:57:10.000 242 33779.32 204.34 17102.30 37861.74 2017-08-30 07:57:11.000 242 33779.33 204.34 17102.30 88888.00 2017-08-30 07:57:12.000 242 33779.31 204.32 17102.32 88888.00 2017-08-30 07:57:13.000 242 33779.29 204.33 17102.29 88888.00 2017-08-30 07:57:14.000 242 33779.34 204.34 17102.31 88888.00 2017-08-30 07:57:15.000 242 33779.36 204.35 17102.37 37861.68 2017-08-30 07:57:16.000 242 33779.36 204.32 17102.36 88888.00 2017-08-30 07:57:17.000 242 33779.37 204.32 17102.40 88888.00 2017-08-30 07:57:18.000 242 33779.37 204.31 17102.43 88888.00 2017-08-30 07:57:19.000 242 33779.39 204.33 17102.39 88888.00 2017-08-30 07:57:20.000 242 33779.38 204.33 17102.37 37861.58 2017-08-30 07:57:21.000 242 33779.40 204.31 17102.33 88888.00 2017-08-30 07:57:22.000 242 33779.43 204.28 17102.29 88888.00 2017-08-30 07:57:23.000 242 33779.45 204.28 17102.31 88888.00 2017-08-30 07:57:24.000 242 33779.46 204.31 17102.35 88888.00 2017-08-30 07:57:25.000 242 33779.47 204.32 17102.33 37861.74 2017-08-30 07:57:26.000 242 33779.49 204.32 17102.34 88888.00 2017-08-30 07:57:27.000 242 33779.51 204.35 17102.33 88888.00 2017-08-30 07:57:28.000 242 33779.50 204.34 17102.37 88888.00 2017-08-30 07:57:29.000 242 33779.51 204.34 17102.35 88888.00 2017-08-30 07:57:30.000 242 33779.50 204.31 17102.32 37861.74 2017-08-30 07:57:31.000 242 33779.51 204.32 17102.28 88888.00 2017-08-30 07:57:32.000 242 33779.53 204.35 17102.27 88888.00 2017-08-30 07:57:33.000 242 33779.50 204.30 17102.27 88888.00 2017-08-30 07:57:34.000 242 33779.51 204.30 17102.32 88888.00 2017-08-30 07:57:35.000 242 33779.51 204.30 17102.33 37861.79 2017-08-30 07:57:36.000 242 33779.51 204.28 17102.33 88888.00 2017-08-30 07:57:37.000 242 33779.49 204.32 17102.35 88888.00 2017-08-30 07:57:38.000 242 33779.49 204.34 17102.29 88888.00 2017-08-30 07:57:39.000 242 33779.51 204.34 17102.32 88888.00 2017-08-30 07:57:40.000 242 33779.50 204.32 17102.31 37861.81 2017-08-30 07:57:41.000 242 33779.51 204.28 17102.27 88888.00 2017-08-30 07:57:42.000 242 33779.52 204.29 17102.28 88888.00 2017-08-30 07:57:43.000 242 33779.50 204.31 17102.30 88888.00 2017-08-30 07:57:44.000 242 33779.49 204.36 17102.32 88888.00 2017-08-30 07:57:45.000 242 33779.50 204.37 17102.30 37861.74 2017-08-30 07:57:46.000 242 33779.48 204.38 17102.23 88888.00 2017-08-30 07:57:47.000 242 33779.46 204.42 17102.23 88888.00 2017-08-30 07:57:48.000 242 33779.49 204.42 17102.28 88888.00 2017-08-30 07:57:49.000 242 33779.51 204.40 17102.28 88888.00 2017-08-30 07:57:50.000 242 33779.55 204.38 17102.29 37861.71 2017-08-30 07:57:51.000 242 33779.56 204.37 17102.26 88888.00 2017-08-30 07:57:52.000 242 33779.58 204.40 17102.30 88888.00 2017-08-30 07:57:53.000 242 33779.57 204.39 17102.30 88888.00 2017-08-30 07:57:54.000 242 33779.55 204.36 17102.28 88888.00 2017-08-30 07:57:55.000 242 33779.54 204.34 17102.26 37861.69 2017-08-30 07:57:56.000 242 33779.55 204.33 17102.25 88888.00 2017-08-30 07:57:57.000 242 33779.54 204.34 17102.21 88888.00 2017-08-30 07:57:58.000 242 33779.57 204.34 17102.17 88888.00 2017-08-30 07:57:59.000 242 33779.61 204.35 17102.21 88888.00 2017-08-30 07:58:00.000 242 33779.61 204.39 17102.23 37861.78 2017-08-30 07:58:01.000 242 33779.59 204.42 17102.24 88888.00 2017-08-30 07:58:02.000 242 33779.59 204.41 17102.21 88888.00 2017-08-30 07:58:03.000 242 33779.63 204.35 17102.18 88888.00 2017-08-30 07:58:04.000 242 33779.65 204.35 17102.16 88888.00 2017-08-30 07:58:05.000 242 33779.65 204.34 17102.16 37861.85 2017-08-30 07:58:06.000 242 33779.62 204.33 17102.17 88888.00 2017-08-30 07:58:07.000 242 33779.61 204.33 17102.23 88888.00 2017-08-30 07:58:08.000 242 33779.61 204.36 17102.28 88888.00 2017-08-30 07:58:09.000 242 33779.63 204.37 17102.24 88888.00 2017-08-30 07:58:10.000 242 33779.66 204.36 17102.21 37861.92 2017-08-30 07:58:11.000 242 33779.70 204.36 17102.19 88888.00 2017-08-30 07:58:12.000 242 33779.74 204.34 17102.18 88888.00 2017-08-30 07:58:13.000 242 33779.73 204.34 17102.17 88888.00 2017-08-30 07:58:14.000 242 33779.73 204.34 17102.16 88888.00 2017-08-30 07:58:15.000 242 33779.73 204.36 17102.19 37861.89 2017-08-30 07:58:16.000 242 33779.79 204.36 17102.19 88888.00 2017-08-30 07:58:17.000 242 33779.77 204.34 17102.17 88888.00 2017-08-30 07:58:18.000 242 33779.77 204.36 17102.18 88888.00 2017-08-30 07:58:19.000 242 33779.75 204.34 17102.12 88888.00 2017-08-30 07:58:20.000 242 33779.76 204.32 17102.14 37861.92 2017-08-30 07:58:21.000 242 33779.75 204.27 17102.14 88888.00 2017-08-30 07:58:22.000 242 33779.71 204.28 17102.09 88888.00 2017-08-30 07:58:23.000 242 33779.70 204.26 17102.10 88888.00 2017-08-30 07:58:24.000 242 33779.73 204.27 17102.11 88888.00 2017-08-30 07:58:25.000 242 33779.75 204.29 17102.11 37861.89 2017-08-30 07:58:26.000 242 33779.78 204.22 17102.16 88888.00 2017-08-30 07:58:27.000 242 33779.76 204.18 17102.12 88888.00 2017-08-30 07:58:28.000 242 33779.73 204.22 17102.10 88888.00 2017-08-30 07:58:29.000 242 33779.72 204.24 17102.07 88888.00 2017-08-30 07:58:30.000 242 33779.71 204.22 17102.06 37861.93 2017-08-30 07:58:31.000 242 33779.71 204.25 17102.09 88888.00 2017-08-30 07:58:32.000 242 33779.75 204.25 17102.08 88888.00 2017-08-30 07:58:33.000 242 33779.79 204.21 17102.07 88888.00 2017-08-30 07:58:34.000 242 33779.78 204.19 17102.07 88888.00 2017-08-30 07:58:35.000 242 33779.79 204.26 17102.07 37861.96 2017-08-30 07:58:36.000 242 33779.76 204.26 17102.08 88888.00 2017-08-30 07:58:37.000 242 33779.77 204.30 17102.08 88888.00 2017-08-30 07:58:38.000 242 33779.78 204.30 17102.10 88888.00 2017-08-30 07:58:39.000 242 33779.80 204.25 17102.08 88888.00 2017-08-30 07:58:40.000 242 33779.80 204.27 17102.07 37861.96 2017-08-30 07:58:41.000 242 33779.82 204.23 17102.05 88888.00 2017-08-30 07:58:42.000 242 33779.88 204.25 17102.11 88888.00 2017-08-30 07:58:43.000 242 33779.91 204.26 17102.15 88888.00 2017-08-30 07:58:44.000 242 33779.92 204.26 17102.16 88888.00 2017-08-30 07:58:45.000 242 33779.92 204.22 17102.11 37862.07 2017-08-30 07:58:46.000 242 33779.95 204.21 17102.09 88888.00 2017-08-30 07:58:47.000 242 33779.96 204.23 17102.12 88888.00 2017-08-30 07:58:48.000 242 33779.97 204.24 17102.11 88888.00 2017-08-30 07:58:49.000 242 33779.99 204.24 17102.10 88888.00 2017-08-30 07:58:50.000 242 33779.98 204.25 17102.08 37862.03 2017-08-30 07:58:51.000 242 33780.00 204.20 17102.09 88888.00 2017-08-30 07:58:52.000 242 33779.96 204.21 17102.11 88888.00 2017-08-30 07:58:53.000 242 33779.97 204.23 17102.12 88888.00 2017-08-30 07:58:54.000 242 33780.00 204.22 17102.09 88888.00 2017-08-30 07:58:55.000 242 33780.03 204.23 17102.06 37862.07 2017-08-30 07:58:56.000 242 33780.00 204.26 17102.07 88888.00 2017-08-30 07:58:57.000 242 33779.99 204.28 17102.08 88888.00 2017-08-30 07:58:58.000 242 33779.97 204.31 17102.08 88888.00 2017-08-30 07:58:59.000 242 33779.98 204.30 17102.05 88888.00 2017-08-30 07:59:00.000 242 33779.98 204.27 17102.02 37862.10 2017-08-30 07:59:01.000 242 33779.97 204.25 17102.01 88888.00 2017-08-30 07:59:02.000 242 33779.95 204.24 17101.97 88888.00 2017-08-30 07:59:03.000 242 33779.94 204.21 17102.02 88888.00 2017-08-30 07:59:04.000 242 33779.93 204.23 17102.04 88888.00 2017-08-30 07:59:05.000 242 33779.92 204.20 17102.05 37862.14 2017-08-30 07:59:06.000 242 33779.91 204.19 17102.01 88888.00 2017-08-30 07:59:07.000 242 33779.95 204.22 17102.07 88888.00 2017-08-30 07:59:08.000 242 33779.90 204.28 17102.05 88888.00 2017-08-30 07:59:09.000 242 33779.90 204.27 17102.04 88888.00 2017-08-30 07:59:10.000 242 33779.91 204.26 17102.04 37862.08 2017-08-30 07:59:11.000 242 33779.92 204.20 17102.08 88888.00 2017-08-30 07:59:12.000 242 33779.95 204.27 17102.05 88888.00 2017-08-30 07:59:13.000 242 33779.96 204.28 17102.03 88888.00 2017-08-30 07:59:14.000 242 33779.96 204.24 17102.07 88888.00 2017-08-30 07:59:15.000 242 33779.92 204.25 17102.06 37862.01 2017-08-30 07:59:16.000 242 33779.95 204.31 17102.01 88888.00 2017-08-30 07:59:17.000 242 33779.98 204.30 17102.01 88888.00 2017-08-30 07:59:18.000 242 33779.98 204.28 17102.08 88888.00 2017-08-30 07:59:19.000 242 33779.96 204.28 17102.04 88888.00 2017-08-30 07:59:20.000 242 33779.96 204.27 17102.03 37862.10 2017-08-30 07:59:21.000 242 33779.96 204.28 17102.07 88888.00 2017-08-30 07:59:22.000 242 33779.99 204.30 17102.06 88888.00 2017-08-30 07:59:23.000 242 33779.99 204.28 17102.04 88888.00 2017-08-30 07:59:24.000 242 33779.98 204.27 17102.07 88888.00 2017-08-30 07:59:25.000 242 33780.00 204.23 17101.99 37862.10 2017-08-30 07:59:26.000 242 33780.01 204.24 17101.94 88888.00 2017-08-30 07:59:27.000 242 33780.02 204.25 17101.95 88888.00 2017-08-30 07:59:28.000 242 33780.03 204.25 17101.98 88888.00 2017-08-30 07:59:29.000 242 33780.08 204.27 17101.96 88888.00 2017-08-30 07:59:30.000 242 33780.07 204.29 17101.97 37862.08 2017-08-30 07:59:31.000 242 33780.10 204.30 17101.99 88888.00 2017-08-30 07:59:32.000 242 33780.10 204.27 17101.97 88888.00 2017-08-30 07:59:33.000 242 33780.10 204.28 17101.97 88888.00 2017-08-30 07:59:34.000 242 33780.11 204.31 17101.98 88888.00 2017-08-30 07:59:35.000 242 33780.14 204.33 17101.97 37862.14 2017-08-30 07:59:36.000 242 33780.12 204.30 17101.94 88888.00 2017-08-30 07:59:37.000 242 33780.11 204.24 17101.91 88888.00 2017-08-30 07:59:38.000 242 33780.17 204.23 17101.95 88888.00 2017-08-30 07:59:39.000 242 33780.19 204.27 17101.96 88888.00 2017-08-30 07:59:40.000 242 33780.19 204.29 17101.97 37862.19 2017-08-30 07:59:41.000 242 33780.19 204.26 17101.94 88888.00 2017-08-30 07:59:42.000 242 33780.23 204.33 17101.91 88888.00 2017-08-30 07:59:43.000 242 33780.20 204.34 17101.93 88888.00 2017-08-30 07:59:44.000 242 33780.17 204.35 17101.95 88888.00 2017-08-30 07:59:45.000 242 33780.17 204.38 17101.94 37862.28 2017-08-30 07:59:46.000 242 33780.16 204.34 17101.93 88888.00 2017-08-30 07:59:47.000 242 33780.17 204.32 17101.92 88888.00 2017-08-30 07:59:48.000 242 33780.18 204.31 17101.89 88888.00 2017-08-30 07:59:49.000 242 33780.16 204.34 17101.91 88888.00 2017-08-30 07:59:50.000 242 33780.20 204.35 17101.91 37862.25 2017-08-30 07:59:51.000 242 33780.19 204.33 17101.92 88888.00 2017-08-30 07:59:52.000 242 33780.22 204.29 17101.93 88888.00 2017-08-30 07:59:53.000 242 33780.22 204.29 17101.91 88888.00 2017-08-30 07:59:54.000 242 33780.20 204.31 17101.95 88888.00 2017-08-30 07:59:55.000 242 33780.19 204.28 17101.93 37862.38 2017-08-30 07:59:56.000 242 33780.22 204.31 17101.94 88888.00 2017-08-30 07:59:57.000 242 33780.23 204.33 17101.97 88888.00 2017-08-30 07:59:58.000 242 33780.23 204.28 17101.92 88888.00 2017-08-30 07:59:59.000 242 33780.22 204.25 17101.86 88888.00 2017-08-30 08:00:00.000 242 33780.20 204.27 17101.86 37862.35 2017-08-30 08:00:01.000 242 33780.23 204.34 17101.91 88888.00 2017-08-30 08:00:02.000 242 33780.23 204.33 17101.88 88888.00 2017-08-30 08:00:03.000 242 33780.26 204.35 17101.89 88888.00 2017-08-30 08:00:04.000 242 33780.28 204.33 17101.89 88888.00 2017-08-30 08:00:05.000 242 33780.28 204.35 17101.88 37862.29 2017-08-30 08:00:06.000 242 33780.30 204.31 17101.87 88888.00 2017-08-30 08:00:07.000 242 33780.33 204.28 17101.88 88888.00 2017-08-30 08:00:08.000 242 33780.34 204.28 17101.92 88888.00 2017-08-30 08:00:09.000 242 33780.36 204.25 17101.93 88888.00 2017-08-30 08:00:10.000 242 33780.36 204.23 17101.89 37862.42 2017-08-30 08:00:11.000 242 33780.36 204.26 17101.84 88888.00 2017-08-30 08:00:12.000 242 33780.34 204.29 17101.83 88888.00 2017-08-30 08:00:13.000 242 33780.34 204.29 17101.84 88888.00 2017-08-30 08:00:14.000 242 33780.36 204.25 17101.87 88888.00 2017-08-30 08:00:15.000 242 33780.39 204.24 17101.84 37862.43 2017-08-30 08:00:16.000 242 33780.39 204.26 17101.83 88888.00 2017-08-30 08:00:17.000 242 33780.37 204.25 17101.83 88888.00 2017-08-30 08:00:18.000 242 33780.40 204.28 17101.86 88888.00 2017-08-30 08:00:19.000 242 33780.42 204.24 17101.84 88888.00 2017-08-30 08:00:20.000 242 33780.48 204.28 17101.83 37862.46 2017-08-30 08:00:21.000 242 33780.48 204.24 17101.81 88888.00 2017-08-30 08:00:22.000 242 33780.46 204.22 17101.81 88888.00 2017-08-30 08:00:23.000 242 33780.47 204.20 17101.78 88888.00 2017-08-30 08:00:24.000 242 33780.49 204.20 17101.84 88888.00 2017-08-30 08:00:25.000 242 33780.55 204.19 17101.84 37862.44 2017-08-30 08:00:26.000 242 33780.58 204.21 17101.86 88888.00 2017-08-30 08:00:27.000 242 33780.57 204.22 17101.86 88888.00 2017-08-30 08:00:28.000 242 33780.59 204.18 17101.82 88888.00 2017-08-30 08:00:29.000 242 33780.62 204.19 17101.80 88888.00 2017-08-30 08:00:30.000 242 33780.62 204.17 17101.79 37862.57 2017-08-30 08:00:31.000 242 33780.60 204.16 17101.79 88888.00 2017-08-30 08:00:32.000 242 33780.59 204.18 17101.76 88888.00 2017-08-30 08:00:33.000 242 33780.64 204.18 17101.78 88888.00 2017-08-30 08:00:34.000 242 33780.64 204.21 17101.77 88888.00 2017-08-30 08:00:35.000 242 33780.66 204.24 17101.77 37862.57 2017-08-30 08:00:36.000 242 33780.68 204.21 17101.77 88888.00 2017-08-30 08:00:37.000 242 33780.69 204.18 17101.79 88888.00 2017-08-30 08:00:38.000 242 33780.67 204.17 17101.80 88888.00 2017-08-30 08:00:39.000 242 33780.64 204.15 17101.76 88888.00 2017-08-30 08:00:40.000 242 33780.70 204.18 17101.75 37862.69 2017-08-30 08:00:41.000 242 33780.73 204.17 17101.79 88888.00 2017-08-30 08:00:42.000 242 33780.72 204.14 17101.78 88888.00 2017-08-30 08:00:43.000 242 33780.70 204.15 17101.78 88888.00 2017-08-30 08:00:44.000 242 33780.73 204.16 17101.77 88888.00 2017-08-30 08:00:45.000 242 33780.71 204.15 17101.77 37862.69 2017-08-30 08:00:46.000 242 33780.70 204.14 17101.76 88888.00 2017-08-30 08:00:47.000 242 33780.69 204.14 17101.75 88888.00 2017-08-30 08:00:48.000 242 33780.69 204.17 17101.75 88888.00 2017-08-30 08:00:49.000 242 33780.73 204.17 17101.75 88888.00 2017-08-30 08:00:50.000 242 33780.73 204.16 17101.74 37862.72 2017-08-30 08:00:51.000 242 33780.74 204.16 17101.70 88888.00 2017-08-30 08:00:52.000 242 33780.74 204.16 17101.70 88888.00 2017-08-30 08:00:53.000 242 33780.78 204.19 17101.66 88888.00 2017-08-30 08:00:54.000 242 33780.76 204.15 17101.68 88888.00 2017-08-30 08:00:55.000 242 33780.76 204.16 17101.68 37862.74 2017-08-30 08:00:56.000 242 33780.76 204.17 17101.71 88888.00 2017-08-30 08:00:57.000 242 33780.73 204.17 17101.69 88888.00 2017-08-30 08:00:58.000 242 33780.73 204.16 17101.68 88888.00 2017-08-30 08:00:59.000 242 33780.74 204.14 17101.68 88888.00 2017-08-30 08:01:00.000 242 33780.75 204.17 17101.66 37862.71 2017-08-30 08:01:01.000 242 33780.78 204.21 17101.68 88888.00 2017-08-30 08:01:02.000 242 33780.78 204.22 17101.69 88888.00 2017-08-30 08:01:03.000 242 33780.75 204.25 17101.69 88888.00 2017-08-30 08:01:04.000 242 33780.79 204.23 17101.69 88888.00 2017-08-30 08:01:05.000 242 33780.79 204.20 17101.67 37862.78 2017-08-30 08:01:06.000 242 33780.76 204.21 17101.67 88888.00 2017-08-30 08:01:07.000 242 33780.74 204.19 17101.67 88888.00 2017-08-30 08:01:08.000 242 33780.74 204.16 17101.70 88888.00 2017-08-30 08:01:09.000 242 33780.70 204.19 17101.71 88888.00 2017-08-30 08:01:10.000 242 33780.70 204.20 17101.71 37862.79 2017-08-30 08:01:11.000 242 33780.71 204.20 17101.70 88888.00 2017-08-30 08:01:12.000 242 33780.69 204.19 17101.69 88888.00 2017-08-30 08:01:13.000 242 33780.68 204.18 17101.68 88888.00 2017-08-30 08:01:14.000 242 33780.65 204.19 17101.68 88888.00 2017-08-30 08:01:15.000 242 33780.70 204.23 17101.69 37862.74 2017-08-30 08:01:16.000 242 33780.74 204.26 17101.70 88888.00 2017-08-30 08:01:17.000 242 33780.71 204.24 17101.71 88888.00 2017-08-30 08:01:18.000 242 33780.74 204.24 17101.70 88888.00 2017-08-30 08:01:19.000 242 33780.72 204.22 17101.68 88888.00 2017-08-30 08:01:20.000 242 33780.72 204.21 17101.68 37862.57 2017-08-30 08:01:21.000 242 33780.71 204.19 17101.68 88888.00 2017-08-30 08:01:22.000 242 33780.71 204.23 17101.67 88888.00 2017-08-30 08:01:23.000 242 33780.70 204.24 17101.74 88888.00 2017-08-30 08:01:24.000 242 33780.68 204.20 17101.77 88888.00 2017-08-30 08:01:25.000 242 33780.71 204.14 17101.74 37862.64 2017-08-30 08:01:26.000 242 33780.75 204.15 17101.72 88888.00 2017-08-30 08:01:27.000 242 33780.79 204.22 17101.73 88888.00 2017-08-30 08:01:28.000 242 33780.78 204.25 17101.73 88888.00 2017-08-30 08:01:29.000 242 33780.75 204.18 17101.73 88888.00 2017-08-30 08:01:30.000 242 33780.74 204.18 17101.74 37862.57 2017-08-30 08:01:31.000 242 33780.74 204.21 17101.72 88888.00 2017-08-30 08:01:32.000 242 33780.75 204.23 17101.69 88888.00 2017-08-30 08:01:33.000 242 33780.76 204.22 17101.71 88888.00 2017-08-30 08:01:34.000 242 33780.77 204.20 17101.71 88888.00 2017-08-30 08:01:35.000 242 33780.75 204.21 17101.70 37862.75 2017-08-30 08:01:36.000 242 33780.77 204.20 17101.76 88888.00 2017-08-30 08:01:37.000 242 33780.77 204.16 17101.76 88888.00 2017-08-30 08:01:38.000 242 33780.78 204.19 17101.74 88888.00 2017-08-30 08:01:39.000 242 33780.75 204.21 17101.75 88888.00 2017-08-30 08:01:40.000 242 33780.77 204.20 17101.75 37862.78 2017-08-30 08:01:41.000 242 33780.77 204.18 17101.70 88888.00 2017-08-30 08:01:42.000 242 33780.73 204.17 17101.69 88888.00 2017-08-30 08:01:43.000 242 33780.73 204.14 17101.69 88888.00 2017-08-30 08:01:44.000 242 33780.74 204.15 17101.67 88888.00 2017-08-30 08:01:45.000 242 33780.71 204.13 17101.68 37862.64 2017-08-30 08:01:46.000 242 33780.73 204.16 17101.70 88888.00 2017-08-30 08:01:47.000 242 33780.72 204.13 17101.68 88888.00 2017-08-30 08:01:48.000 242 33780.71 204.08 17101.68 88888.00 2017-08-30 08:01:49.000 242 33780.70 204.09 17101.66 88888.00 2017-08-30 08:01:50.000 242 33780.74 204.08 17101.67 37862.61 2017-08-30 08:01:51.000 242 33780.76 204.08 17101.64 88888.00 2017-08-30 08:01:52.000 242 33780.75 204.06 17101.60 88888.00 2017-08-30 08:01:53.000 242 33780.74 204.06 17101.64 88888.00 2017-08-30 08:01:54.000 242 33780.76 204.06 17101.60 88888.00 2017-08-30 08:01:55.000 242 33780.76 204.08 17101.58 37862.67 2017-08-30 08:01:56.000 242 33780.81 204.08 17101.61 88888.00 2017-08-30 08:01:57.000 242 33780.78 204.09 17101.58 88888.00 2017-08-30 08:01:58.000 242 33780.79 204.07 17101.64 88888.00 2017-08-30 08:01:59.000 242 33780.81 204.11 17101.68 88888.00 2017-08-30 08:02:00.000 242 33780.84 204.09 17101.67 37862.82 2017-08-30 08:02:01.000 242 33780.85 204.06 17101.63 88888.00 2017-08-30 08:02:02.000 242 33780.87 204.08 17101.59 88888.00 2017-08-30 08:02:03.000 242 33780.88 204.11 17101.64 88888.00 2017-08-30 08:02:04.000 242 33780.91 204.06 17101.67 88888.00 2017-08-30 08:02:05.000 242 33780.89 204.05 17101.59 37862.76 2017-08-30 08:02:06.000 242 33780.91 204.04 17101.58 88888.00 2017-08-30 08:02:07.000 242 33780.92 204.06 17101.60 88888.00 2017-08-30 08:02:08.000 242 33780.94 204.06 17101.60 88888.00 2017-08-30 08:02:09.000 242 33780.98 204.08 17101.58 88888.00 2017-08-30 08:02:10.000 242 33780.98 204.10 17101.62 37862.78 2017-08-30 08:02:11.000 242 33780.98 204.12 17101.69 88888.00 2017-08-30 08:02:12.000 242 33781.00 204.12 17101.68 88888.00 2017-08-30 08:02:13.000 242 33780.96 204.06 17101.67 88888.00 2017-08-30 08:02:14.000 242 33780.99 204.08 17101.67 88888.00 2017-08-30 08:02:15.000 242 33780.98 204.09 17101.64 37862.89 2017-08-30 08:02:16.000 242 33780.97 204.09 17101.60 88888.00 2017-08-30 08:02:17.000 242 33780.99 204.06 17101.60 88888.00 2017-08-30 08:02:18.000 242 33781.03 204.03 17101.59 88888.00 2017-08-30 08:02:19.000 242 33781.03 203.97 17101.54 88888.00 2017-08-30 08:02:20.000 242 33780.99 203.98 17101.56 37862.89 2017-08-30 08:02:21.000 242 33781.03 204.00 17101.56 88888.00 2017-08-30 08:02:22.000 242 33781.01 204.06 17101.59 88888.00 2017-08-30 08:02:23.000 242 33781.00 204.04 17101.60 88888.00 2017-08-30 08:02:24.000 242 33781.00 204.03 17101.60 88888.00 2017-08-30 08:02:25.000 242 33781.06 204.03 17101.60 37862.82 2017-08-30 08:02:26.000 242 33781.06 204.06 17101.59 88888.00 2017-08-30 08:02:27.000 242 33781.05 204.04 17101.60 88888.00 2017-08-30 08:02:28.000 242 33781.03 204.04 17101.62 88888.00 2017-08-30 08:02:29.000 242 33781.01 204.00 17101.60 88888.00 2017-08-30 08:02:30.000 242 33781.02 203.97 17101.62 37862.75 2017-08-30 08:02:31.000 242 33781.00 203.92 17101.59 88888.00 2017-08-30 08:02:32.000 242 33781.01 203.94 17101.59 88888.00 2017-08-30 08:02:33.000 242 33781.00 203.96 17101.60 88888.00 2017-08-30 08:02:34.000 242 33781.01 203.95 17101.58 88888.00 2017-08-30 08:02:35.000 242 33781.02 203.96 17101.59 37862.71 2017-08-30 08:02:36.000 242 33780.99 203.95 17101.62 88888.00 2017-08-30 08:02:37.000 242 33780.99 203.95 17101.63 88888.00 2017-08-30 08:02:38.000 242 33780.93 203.96 17101.62 88888.00 2017-08-30 08:02:39.000 242 33780.90 203.98 17101.59 88888.00 2017-08-30 08:02:40.000 242 33780.92 204.02 17101.59 37862.85 2017-08-30 08:02:41.000 242 33780.96 203.99 17101.61 88888.00 2017-08-30 08:02:42.000 242 33780.94 203.99 17101.61 88888.00 2017-08-30 08:02:43.000 242 33780.91 203.96 17101.62 88888.00 2017-08-30 08:02:44.000 242 33780.89 203.99 17101.63 88888.00 2017-08-30 08:02:45.000 242 33780.90 203.99 17101.63 37862.69 2017-08-30 08:02:46.000 242 33780.92 203.97 17101.63 88888.00 2017-08-30 08:02:47.000 242 33780.92 204.01 17101.62 88888.00 2017-08-30 08:02:48.000 242 33780.90 203.99 17101.59 88888.00 2017-08-30 08:02:49.000 242 33780.90 203.95 17101.60 88888.00 2017-08-30 08:02:50.000 242 33780.88 203.95 17101.61 37862.82 2017-08-30 08:02:51.000 242 33780.90 203.99 17101.63 88888.00 2017-08-30 08:02:52.000 242 33780.93 204.00 17101.62 88888.00 2017-08-30 08:02:53.000 242 33780.89 204.01 17101.58 88888.00 2017-08-30 08:02:54.000 242 33780.91 204.01 17101.56 88888.00 2017-08-30 08:02:55.000 242 33780.92 203.94 17101.59 37862.71 2017-08-30 08:02:56.000 242 33780.90 203.95 17101.59 88888.00 2017-08-30 08:02:57.000 242 33780.86 203.99 17101.60 88888.00 2017-08-30 08:02:58.000 242 33780.88 204.00 17101.57 88888.00 2017-08-30 08:02:59.000 242 33780.90 204.01 17101.56 88888.00 2017-08-30 08:03:00.000 242 33780.90 204.00 17101.58 37862.78 2017-08-30 08:03:01.000 242 33780.91 203.98 17101.61 88888.00 2017-08-30 08:03:02.000 242 33780.90 203.94 17101.59 88888.00 2017-08-30 08:03:03.000 242 33780.91 203.91 17101.49 88888.00 2017-08-30 08:03:04.000 242 33780.95 203.91 17101.43 88888.00 2017-08-30 08:03:05.000 242 33780.90 203.92 17101.46 37862.65 2017-08-30 08:03:06.000 242 33780.90 203.91 17101.53 88888.00 2017-08-30 08:03:07.000 242 33780.91 203.90 17101.53 88888.00 2017-08-30 08:03:08.000 242 33780.88 203.91 17101.58 88888.00 2017-08-30 08:03:09.000 242 33780.89 203.94 17101.55 88888.00 2017-08-30 08:03:10.000 242 33780.90 203.91 17101.55 37862.74 2017-08-30 08:03:11.000 242 33780.90 203.93 17101.52 88888.00 2017-08-30 08:03:12.000 242 33780.87 203.94 17101.50 88888.00 2017-08-30 08:03:13.000 242 33780.85 203.91 17101.53 88888.00 2017-08-30 08:03:14.000 242 33780.84 203.87 17101.52 88888.00 2017-08-30 08:03:15.000 242 33780.82 203.88 17101.51 37862.64 2017-08-30 08:03:16.000 242 33780.82 203.93 17101.52 88888.00 2017-08-30 08:03:17.000 242 33780.81 203.92 17101.53 88888.00 2017-08-30 08:03:18.000 242 33780.80 203.91 17101.53 88888.00 2017-08-30 08:03:19.000 242 33780.82 203.93 17101.47 88888.00 2017-08-30 08:03:20.000 242 33780.85 203.94 17101.46 37862.69 2017-08-30 08:03:21.000 242 33780.82 203.93 17101.52 88888.00 2017-08-30 08:03:22.000 242 33780.84 203.93 17101.55 88888.00 2017-08-30 08:03:23.000 242 33780.88 203.94 17101.53 88888.00 2017-08-30 08:03:24.000 242 33780.87 203.96 17101.52 88888.00 2017-08-30 08:03:25.000 242 33780.87 203.99 17101.50 37862.71 2017-08-30 08:03:26.000 242 33780.88 203.97 17101.52 88888.00 2017-08-30 08:03:27.000 242 33780.86 203.96 17101.58 88888.00 2017-08-30 08:03:28.000 242 33780.87 203.95 17101.61 88888.00 2017-08-30 08:03:29.000 242 33780.88 203.95 17101.60 88888.00 2017-08-30 08:03:30.000 242 33780.89 203.91 17101.58 37862.67 2017-08-30 08:03:31.000 242 33780.89 203.90 17101.57 88888.00 2017-08-30 08:03:32.000 242 33780.86 203.92 17101.52 88888.00 2017-08-30 08:03:33.000 242 33780.85 203.90 17101.55 88888.00 2017-08-30 08:03:34.000 242 33780.87 203.85 17101.50 88888.00 2017-08-30 08:03:35.000 242 33780.86 203.85 17101.45 37862.71 2017-08-30 08:03:36.000 242 33780.85 203.86 17101.47 88888.00 2017-08-30 08:03:37.000 242 33780.81 203.90 17101.51 88888.00 2017-08-30 08:03:38.000 242 33780.79 203.84 17101.48 88888.00 2017-08-30 08:03:39.000 242 33780.81 203.84 17101.50 88888.00 2017-08-30 08:03:40.000 242 33780.81 203.90 17101.46 37862.57 2017-08-30 08:03:41.000 242 33780.79 203.90 17101.49 88888.00 2017-08-30 08:03:42.000 242 33780.80 203.91 17101.52 88888.00 2017-08-30 08:03:43.000 242 33780.80 203.97 17101.47 88888.00 2017-08-30 08:03:44.000 242 33780.81 203.99 17101.46 88888.00 2017-08-30 08:03:45.000 242 33780.79 203.99 17101.48 37862.68 2017-08-30 08:03:46.000 242 33780.84 203.92 17101.47 88888.00 2017-08-30 08:03:47.000 242 33780.87 203.90 17101.45 88888.00 2017-08-30 08:03:48.000 242 33780.87 203.89 17101.48 88888.00 2017-08-30 08:03:49.000 242 33780.85 203.88 17101.48 88888.00 2017-08-30 08:03:50.000 242 33780.84 203.86 17101.50 37862.62 2017-08-30 08:03:51.000 242 33780.80 203.86 17101.47 88888.00 2017-08-30 08:03:52.000 242 33780.82 203.87 17101.48 88888.00 2017-08-30 08:03:53.000 242 33780.76 203.87 17101.47 88888.00 2017-08-30 08:03:54.000 242 33780.76 203.84 17101.47 88888.00 2017-08-30 08:03:55.000 242 33780.77 203.86 17101.50 37862.54 2017-08-30 08:03:56.000 242 33780.79 203.84 17101.45 88888.00 2017-08-30 08:03:57.000 242 33780.78 203.88 17101.43 88888.00 2017-08-30 08:03:58.000 242 33780.75 203.90 17101.42 88888.00 2017-08-30 08:03:59.000 242 33780.75 203.91 17101.43 88888.00 2017-08-30 08:04:00.000 242 33780.79 203.93 17101.44 37862.57 2017-08-30 08:04:01.000 242 33780.79 203.90 17101.42 88888.00 2017-08-30 08:04:02.000 242 33780.81 203.91 17101.46 88888.00 2017-08-30 08:04:03.000 242 33780.81 203.89 17101.44 88888.00 2017-08-30 08:04:04.000 242 33780.79 203.88 17101.44 88888.00 2017-08-30 08:04:05.000 242 33780.80 203.93 17101.44 37862.68 2017-08-30 08:04:06.000 242 33780.84 203.92 17101.44 88888.00 2017-08-30 08:04:07.000 242 33780.88 203.90 17101.45 88888.00 2017-08-30 08:04:08.000 242 33780.92 203.92 17101.50 88888.00 2017-08-30 08:04:09.000 242 33780.90 203.91 17101.42 88888.00 2017-08-30 08:04:10.000 242 33780.90 203.90 17101.39 37862.68 2017-08-30 08:04:11.000 242 33780.93 203.93 17101.38 88888.00 2017-08-30 08:04:12.000 242 33780.93 203.94 17101.37 88888.00 2017-08-30 08:04:13.000 242 33780.97 203.92 17101.38 88888.00 2017-08-30 08:04:14.000 242 33780.96 203.91 17101.40 88888.00 2017-08-30 08:04:15.000 242 33780.98 203.83 17101.41 37862.68 2017-08-30 08:04:16.000 242 33780.94 203.83 17101.41 88888.00 2017-08-30 08:04:17.000 242 33780.89 203.85 17101.38 88888.00 2017-08-30 08:04:18.000 242 33780.94 203.84 17101.42 88888.00 2017-08-30 08:04:19.000 242 33781.00 203.87 17101.42 88888.00 2017-08-30 08:04:20.000 242 33780.98 203.86 17101.39 37862.82 2017-08-30 08:04:21.000 242 33780.94 203.88 17101.37 88888.00 2017-08-30 08:04:22.000 242 33781.02 203.90 17101.40 88888.00 2017-08-30 08:04:23.000 242 33781.03 203.89 17101.41 88888.00 2017-08-30 08:04:24.000 242 33781.06 203.90 17101.39 88888.00 2017-08-30 08:04:25.000 242 33781.06 203.86 17101.37 37862.67 2017-08-30 08:04:26.000 242 33781.04 203.85 17101.36 88888.00 2017-08-30 08:04:27.000 242 33781.04 203.83 17101.40 88888.00 2017-08-30 08:04:28.000 242 33781.03 203.79 17101.38 88888.00 2017-08-30 08:04:29.000 242 33781.04 203.81 17101.38 88888.00 2017-08-30 08:04:30.000 242 33781.06 203.79 17101.43 37862.64 2017-08-30 08:04:31.000 242 33781.06 203.78 17101.39 88888.00 2017-08-30 08:04:32.000 242 33781.08 203.76 17101.38 88888.00 2017-08-30 08:04:33.000 242 33781.10 203.74 17101.37 88888.00 2017-08-30 08:04:34.000 242 33781.10 203.76 17101.42 88888.00 2017-08-30 08:04:35.000 242 33781.09 203.80 17101.39 37862.75 2017-08-30 08:04:36.000 242 33781.08 203.77 17101.36 88888.00 2017-08-30 08:04:37.000 242 33781.05 203.77 17101.34 88888.00 2017-08-30 08:04:38.000 242 33781.04 203.74 17101.37 88888.00 2017-08-30 08:04:39.000 242 33781.06 203.74 17101.37 88888.00 2017-08-30 08:04:40.000 242 33781.09 203.74 17101.36 37862.71 2017-08-30 08:04:41.000 242 33781.12 203.73 17101.40 88888.00 2017-08-30 08:04:42.000 242 33781.13 203.71 17101.37 88888.00 2017-08-30 08:04:43.000 242 33781.14 203.69 17101.32 88888.00 2017-08-30 08:04:44.000 242 33781.15 203.69 17101.34 88888.00 2017-08-30 08:04:45.000 242 33781.17 203.70 17101.32 37862.88 2017-08-30 08:04:46.000 242 33781.17 203.71 17101.34 88888.00 2017-08-30 08:04:47.000 242 33781.22 203.71 17101.32 88888.00 2017-08-30 08:04:48.000 242 33781.25 203.71 17101.29 88888.00 2017-08-30 08:04:49.000 242 33781.23 203.70 17101.28 88888.00 2017-08-30 08:04:50.000 242 33781.24 203.72 17101.35 37862.82 2017-08-30 08:04:51.000 242 33781.26 203.70 17101.36 88888.00 2017-08-30 08:04:52.000 242 33781.25 203.64 17101.34 88888.00 2017-08-30 08:04:53.000 242 33781.25 203.65 17101.31 88888.00 2017-08-30 08:04:54.000 242 33781.27 203.68 17101.31 88888.00 2017-08-30 08:04:55.000 242 33781.29 203.72 17101.30 37862.78 2017-08-30 08:04:56.000 242 33781.34 203.73 17101.30 88888.00 2017-08-30 08:04:57.000 242 33781.33 203.73 17101.33 88888.00 2017-08-30 08:04:58.000 242 33781.29 203.72 17101.28 88888.00 2017-08-30 08:04:59.000 242 33781.27 203.71 17101.24 88888.00 2017-08-30 08:05:00.000 242 33781.28 203.69 17101.24 37862.94 2017-08-30 08:05:01.000 242 33781.31 203.73 17101.26 88888.00 2017-08-30 08:05:02.000 242 33781.27 203.72 17101.30 88888.00 2017-08-30 08:05:03.000 242 33781.26 203.67 17101.30 88888.00 2017-08-30 08:05:04.000 242 33781.29 203.63 17101.29 88888.00 2017-08-30 08:05:05.000 242 33781.29 203.67 17101.26 37862.97 2017-08-30 08:05:06.000 242 33781.26 203.69 17101.26 88888.00 2017-08-30 08:05:07.000 242 33781.26 203.68 17101.30 88888.00 2017-08-30 08:05:08.000 242 33781.26 203.68 17101.28 88888.00 2017-08-30 08:05:09.000 242 33781.27 203.65 17101.26 88888.00 2017-08-30 08:05:10.000 242 33781.27 203.63 17101.29 37863.03 2017-08-30 08:05:11.000 242 33781.30 203.61 17101.30 88888.00 2017-08-30 08:05:12.000 242 33781.33 203.61 17101.27 88888.00 2017-08-30 08:05:13.000 242 33781.31 203.61 17101.25 88888.00 2017-08-30 08:05:14.000 242 33781.30 203.61 17101.28 88888.00 2017-08-30 08:05:15.000 242 33781.30 203.64 17101.34 37862.89 2017-08-30 08:05:16.000 242 33781.30 203.60 17101.28 88888.00 2017-08-30 08:05:17.000 242 33781.29 203.60 17101.26 88888.00 2017-08-30 08:05:18.000 242 33781.28 203.56 17101.22 88888.00 2017-08-30 08:05:19.000 242 33781.29 203.54 17101.23 88888.00 2017-08-30 08:05:20.000 242 33781.29 203.52 17101.25 37862.85 2017-08-30 08:05:21.000 242 33781.28 203.51 17101.25 88888.00 2017-08-30 08:05:22.000 242 33781.27 203.49 17101.22 88888.00 2017-08-30 08:05:23.000 242 33781.25 203.51 17101.21 88888.00 2017-08-30 08:05:24.000 242 33781.29 203.52 17101.24 88888.00 2017-08-30 08:05:25.000 242 33781.28 203.51 17101.27 37862.92 2017-08-30 08:05:26.000 242 33781.27 203.50 17101.23 88888.00 2017-08-30 08:05:27.000 242 33781.27 203.50 17101.22 88888.00 2017-08-30 08:05:28.000 242 33781.28 203.52 17101.24 88888.00 2017-08-30 08:05:29.000 242 33781.28 203.50 17101.21 88888.00 2017-08-30 08:05:30.000 242 33781.27 203.47 17101.23 37862.81 2017-08-30 08:05:31.000 242 33781.30 203.50 17101.22 88888.00 2017-08-30 08:05:32.000 242 33781.34 203.53 17101.22 88888.00 2017-08-30 08:05:33.000 242 33781.30 203.52 17101.26 88888.00 2017-08-30 08:05:34.000 242 33781.25 203.49 17101.27 88888.00 2017-08-30 08:05:35.000 242 33781.27 203.51 17101.25 37862.83 2017-08-30 08:05:36.000 242 33781.34 203.53 17101.27 88888.00 2017-08-30 08:05:37.000 242 33781.35 203.49 17101.26 88888.00 2017-08-30 08:05:38.000 242 33781.31 203.47 17101.25 88888.00 2017-08-30 08:05:39.000 242 33781.29 203.50 17101.23 88888.00 2017-08-30 08:05:40.000 242 33781.25 203.52 17101.20 37862.92 2017-08-30 08:05:41.000 242 33781.24 203.50 17101.21 88888.00 2017-08-30 08:05:42.000 242 33781.27 203.49 17101.21 88888.00 2017-08-30 08:05:43.000 242 33781.27 203.47 17101.21 88888.00 2017-08-30 08:05:44.000 242 33781.25 203.49 17101.18 88888.00 2017-08-30 08:05:45.000 242 33781.27 203.49 17101.20 37862.88 2017-08-30 08:05:46.000 242 33781.29 203.48 17101.22 88888.00 2017-08-30 08:05:47.000 242 33781.30 203.49 17101.20 88888.00 2017-08-30 08:05:48.000 242 33781.27 203.48 17101.23 88888.00 2017-08-30 08:05:49.000 242 33781.26 203.44 17101.21 88888.00 2017-08-30 08:05:50.000 242 33781.24 203.46 17101.23 37863.03 2017-08-30 08:05:51.000 242 33781.23 203.46 17101.24 88888.00 2017-08-30 08:05:52.000 242 33781.25 203.46 17101.26 88888.00 2017-08-30 08:05:53.000 242 33781.26 203.47 17101.29 88888.00 2017-08-30 08:05:54.000 242 33781.28 203.46 17101.31 88888.00 2017-08-30 08:05:55.000 242 33781.30 203.46 17101.25 37862.86 2017-08-30 08:05:56.000 242 33781.32 203.48 17101.22 88888.00 2017-08-30 08:05:57.000 242 33781.30 203.50 17101.19 88888.00 2017-08-30 08:05:58.000 242 33781.27 203.45 17101.19 88888.00 2017-08-30 08:05:59.000 242 33781.28 203.45 17101.20 88888.00 2017-08-30 08:06:00.000 242 33781.26 203.44 17101.22 37862.97 2017-08-30 08:06:01.000 242 33781.28 203.40 17101.23 88888.00 2017-08-30 08:06:02.000 242 33781.28 203.40 17101.23 88888.00 2017-08-30 08:06:03.000 242 33781.27 203.38 17101.19 88888.00 2017-08-30 08:06:04.000 242 33781.25 203.39 17101.22 88888.00 2017-08-30 08:06:05.000 242 33781.25 203.40 17101.22 37862.92 2017-08-30 08:06:06.000 242 33781.27 203.44 17101.20 88888.00 2017-08-30 08:06:07.000 242 33781.24 203.44 17101.17 88888.00 2017-08-30 08:06:08.000 242 33781.21 203.45 17101.17 88888.00 2017-08-30 08:06:09.000 242 33781.22 203.47 17101.17 88888.00 2017-08-30 08:06:10.000 242 33781.25 203.42 17101.21 37862.78 2017-08-30 08:06:11.000 242 33781.29 203.41 17101.18 88888.00 2017-08-30 08:06:12.000 242 33781.31 203.40 17101.25 88888.00 2017-08-30 08:06:13.000 242 33781.30 203.42 17101.20 88888.00 2017-08-30 08:06:14.000 242 33781.27 203.44 17101.18 88888.00 2017-08-30 08:06:15.000 242 33781.27 203.42 17101.21 37862.83 2017-08-30 08:06:16.000 242 33781.26 203.41 17101.22 88888.00 2017-08-30 08:06:17.000 242 33781.21 203.42 17101.19 88888.00 2017-08-30 08:06:18.000 242 33781.21 203.41 17101.18 88888.00 2017-08-30 08:06:19.000 242 33781.22 203.43 17101.13 88888.00 2017-08-30 08:06:20.000 242 33781.26 203.43 17101.11 37862.88 2017-08-30 08:06:21.000 242 33781.23 203.44 17101.10 88888.00 2017-08-30 08:06:22.000 242 33781.20 203.43 17101.10 88888.00 2017-08-30 08:06:23.000 242 33781.19 203.41 17101.08 88888.00 2017-08-30 08:06:24.000 242 33781.21 203.37 17101.08 88888.00 2017-08-30 08:06:25.000 242 33781.21 203.34 17101.11 37862.92 2017-08-30 08:06:26.000 242 33781.21 203.36 17101.10 88888.00 2017-08-30 08:06:27.000 242 33781.21 203.35 17101.10 88888.00 2017-08-30 08:06:28.000 242 33781.23 203.38 17101.08 88888.00 2017-08-30 08:06:29.000 242 33781.21 203.36 17101.09 88888.00 2017-08-30 08:06:30.000 242 33781.22 203.36 17101.12 37862.76 2017-08-30 08:06:31.000 242 33781.23 203.38 17101.15 88888.00 2017-08-30 08:06:32.000 242 33781.22 203.37 17101.16 88888.00 2017-08-30 08:06:33.000 242 33781.16 203.36 17101.19 88888.00 2017-08-30 08:06:34.000 242 33781.13 203.36 17101.15 88888.00 2017-08-30 08:06:35.000 242 33781.13 203.37 17101.10 37862.81 2017-08-30 08:06:36.000 242 33781.17 203.36 17101.09 88888.00 2017-08-30 08:06:37.000 242 33781.17 203.32 17101.11 88888.00 2017-08-30 08:06:38.000 242 33781.20 203.37 17101.15 88888.00 2017-08-30 08:06:39.000 242 33781.21 203.40 17101.13 88888.00 2017-08-30 08:06:40.000 242 33781.18 203.41 17101.13 37862.75 2017-08-30 08:06:41.000 242 33781.17 203.39 17101.14 88888.00 2017-08-30 08:06:42.000 242 33781.15 203.42 17101.16 88888.00 2017-08-30 08:06:43.000 242 33781.14 203.39 17101.19 88888.00 2017-08-30 08:06:44.000 242 33781.16 203.42 17101.18 88888.00 2017-08-30 08:06:45.000 242 33781.18 203.43 17101.18 37862.74 2017-08-30 08:06:46.000 242 33781.20 203.43 17101.18 88888.00 2017-08-30 08:06:47.000 242 33781.19 203.43 17101.15 88888.00 2017-08-30 08:06:48.000 242 33781.19 203.43 17101.15 88888.00 2017-08-30 08:06:49.000 242 33781.19 203.41 17101.13 88888.00 2017-08-30 08:06:50.000 242 33781.19 203.35 17101.13 37862.88 2017-08-30 08:06:51.000 242 33781.20 203.36 17101.13 88888.00 2017-08-30 08:06:52.000 242 33781.22 203.40 17101.12 88888.00 2017-08-30 08:06:53.000 242 33781.22 203.42 17101.13 88888.00 2017-08-30 08:06:54.000 242 33781.20 203.39 17101.10 88888.00 2017-08-30 08:06:55.000 242 33781.20 203.40 17101.13 37862.82 2017-08-30 08:06:56.000 242 33781.22 203.40 17101.11 88888.00 2017-08-30 08:06:57.000 242 33781.23 203.41 17101.11 88888.00 2017-08-30 08:06:58.000 242 33781.24 203.40 17101.12 88888.00 2017-08-30 08:06:59.000 242 33781.26 203.37 17101.10 88888.00 2017-08-30 08:07:00.000 242 33781.29 203.42 17101.08 37862.85 2017-08-30 08:07:01.000 242 33781.29 203.44 17101.10 88888.00 2017-08-30 08:07:02.000 242 33781.30 203.44 17101.12 88888.00 2017-08-30 08:07:03.000 242 33781.26 203.46 17101.11 88888.00 2017-08-30 08:07:04.000 242 33781.20 203.41 17101.13 88888.00 2017-08-30 08:07:05.000 242 33781.24 203.42 17101.17 37862.92 2017-08-30 08:07:06.000 242 33781.26 203.35 17101.13 88888.00 2017-08-30 08:07:07.000 242 33781.23 203.34 17101.10 88888.00 2017-08-30 08:07:08.000 242 33781.20 203.39 17101.07 88888.00 2017-08-30 08:07:09.000 242 33781.23 203.34 17101.11 88888.00 2017-08-30 08:07:10.000 242 33781.22 203.29 17101.10 37862.76 2017-08-30 08:07:11.000 242 33781.17 203.27 17101.11 88888.00 2017-08-30 08:07:12.000 242 33781.17 203.30 17101.07 88888.00 2017-08-30 08:07:13.000 242 33781.20 203.30 17101.05 88888.00 2017-08-30 08:07:14.000 242 33781.21 203.29 17101.04 88888.00 2017-08-30 08:07:15.000 242 33781.20 203.28 17101.07 37862.69 2017-08-30 08:07:16.000 242 33781.17 203.27 17101.07 88888.00 2017-08-30 08:07:17.000 242 33781.18 203.31 17101.09 88888.00 2017-08-30 08:07:18.000 242 33781.19 203.29 17101.10 88888.00 2017-08-30 08:07:19.000 242 33781.17 203.30 17101.08 88888.00 2017-08-30 08:07:20.000 242 33781.15 203.28 17101.06 37862.85 2017-08-30 08:07:21.000 242 33781.16 203.27 17101.07 88888.00 2017-08-30 08:07:22.000 242 33781.21 203.28 17101.04 88888.00 2017-08-30 08:07:23.000 242 33781.20 203.27 17101.05 88888.00 2017-08-30 08:07:24.000 242 33781.20 203.27 17101.05 88888.00 2017-08-30 08:07:25.000 242 33781.17 203.27 17101.09 37862.76 2017-08-30 08:07:26.000 242 33781.17 203.29 17101.07 88888.00 2017-08-30 08:07:27.000 242 33781.18 203.31 17101.06 88888.00 2017-08-30 08:07:28.000 242 33781.17 203.31 17101.07 88888.00 2017-08-30 08:07:29.000 242 33781.15 203.28 17101.08 88888.00 2017-08-30 08:07:30.000 242 33781.16 203.29 17101.04 37862.69 2017-08-30 08:07:31.000 242 33781.16 203.29 17101.03 88888.00 2017-08-30 08:07:32.000 242 33781.15 203.27 17101.03 88888.00 2017-08-30 08:07:33.000 242 33781.11 203.29 17101.02 88888.00 2017-08-30 08:07:34.000 242 33781.14 203.34 17101.05 88888.00 2017-08-30 08:07:35.000 242 33781.13 203.40 17101.04 37862.81 2017-08-30 08:07:36.000 242 33781.13 203.42 17101.01 88888.00 2017-08-30 08:07:37.000 242 33781.14 203.41 17101.01 88888.00 2017-08-30 08:07:38.000 242 33781.14 203.41 17101.02 88888.00 2017-08-30 08:07:39.000 242 33781.17 203.32 17101.00 88888.00 2017-08-30 08:07:40.000 242 33781.20 203.32 17101.03 37862.72 2017-08-30 08:07:41.000 242 33781.20 203.35 17101.06 88888.00 2017-08-30 08:07:42.000 242 33781.22 203.34 17101.10 88888.00 2017-08-30 08:07:43.000 242 33781.18 203.32 17101.05 88888.00 2017-08-30 08:07:44.000 242 33781.17 203.31 17100.99 88888.00 2017-08-30 08:07:45.000 242 33781.17 203.34 17101.01 37862.71 2017-08-30 08:07:46.000 242 33781.17 203.33 17101.02 88888.00 2017-08-30 08:07:47.000 242 33781.16 203.29 17101.03 88888.00 2017-08-30 08:07:48.000 242 33781.17 203.29 17101.04 88888.00 2017-08-30 08:07:49.000 242 33781.13 203.34 17101.03 88888.00 2017-08-30 08:07:50.000 242 33781.14 203.33 17101.03 37862.61 2017-08-30 08:07:51.000 242 33781.15 203.33 17101.00 88888.00 2017-08-30 08:07:52.000 242 33781.14 203.32 17100.98 88888.00 2017-08-30 08:07:53.000 242 33781.09 203.33 17101.00 88888.00 2017-08-30 08:07:54.000 242 33781.10 203.35 17100.98 88888.00 2017-08-30 08:07:55.000 242 33781.06 203.34 17100.96 37862.61 2017-08-30 08:07:56.000 242 33781.04 203.35 17100.95 88888.00 2017-08-30 08:07:57.000 242 33781.05 203.38 17100.98 88888.00 2017-08-30 08:07:58.000 242 33781.06 203.39 17101.00 88888.00 2017-08-30 08:07:59.000 242 33781.03 203.39 17101.01 88888.00 2017-08-30 08:08:00.000 242 33781.04 203.39 17101.01 37862.64 2017-08-30 08:08:01.000 242 33781.06 203.39 17101.01 88888.00 2017-08-30 08:08:02.000 242 33781.07 203.39 17100.96 88888.00 2017-08-30 08:08:03.000 242 33781.06 203.40 17100.95 88888.00 2017-08-30 08:08:04.000 242 33781.06 203.41 17100.94 88888.00 2017-08-30 08:08:05.000 242 33781.04 203.41 17100.93 37862.60 2017-08-30 08:08:06.000 242 33781.05 203.39 17100.94 88888.00 2017-08-30 08:08:07.000 242 33781.02 203.40 17100.94 88888.00 2017-08-30 08:08:08.000 242 33781.05 203.41 17100.95 88888.00 2017-08-30 08:08:09.000 242 33781.06 203.40 17100.93 88888.00 2017-08-30 08:08:10.000 242 33781.05 203.42 17100.93 37862.67 2017-08-30 08:08:11.000 242 33781.06 203.44 17100.94 88888.00 2017-08-30 08:08:12.000 242 33781.06 203.42 17100.90 88888.00 2017-08-30 08:08:13.000 242 33781.04 203.39 17100.95 88888.00 2017-08-30 08:08:14.000 242 33781.08 203.41 17101.00 88888.00 2017-08-30 08:08:15.000 242 33781.10 203.42 17100.97 37862.49 2017-08-30 08:08:16.000 242 33781.11 203.43 17100.93 88888.00 2017-08-30 08:08:17.000 242 33781.10 203.43 17100.93 88888.00 2017-08-30 08:08:18.000 242 33781.10 203.40 17100.90 88888.00 2017-08-30 08:08:19.000 242 33781.13 203.38 17100.92 88888.00 2017-08-30 08:08:20.000 242 33781.16 203.38 17100.93 37862.56 2017-08-30 08:08:21.000 242 33781.19 203.40 17100.97 88888.00 2017-08-30 08:08:22.000 242 33781.17 203.40 17100.96 88888.00 2017-08-30 08:08:23.000 242 33781.21 203.41 17100.96 88888.00 2017-08-30 08:08:24.000 242 33781.27 203.43 17100.99 88888.00 2017-08-30 08:08:25.000 242 33781.29 203.41 17100.91 37862.74 2017-08-30 08:08:26.000 242 33781.28 203.36 17100.90 88888.00 2017-08-30 08:08:27.000 242 33781.25 203.34 17100.93 88888.00 2017-08-30 08:08:28.000 242 33781.27 203.36 17100.88 88888.00 2017-08-30 08:08:29.000 242 33781.28 203.33 17100.89 88888.00 2017-08-30 08:08:30.000 242 33781.30 203.31 17100.84 37862.57 2017-08-30 08:08:31.000 242 33781.29 203.29 17100.88 88888.00 2017-08-30 08:08:32.000 242 33781.32 203.29 17100.95 88888.00 2017-08-30 08:08:33.000 242 33781.34 203.29 17100.93 88888.00 2017-08-30 08:08:34.000 242 33781.32 203.30 17100.92 88888.00 2017-08-30 08:08:35.000 242 33781.36 203.27 17100.92 37862.67 2017-08-30 08:08:36.000 242 33781.38 203.29 17100.88 88888.00 2017-08-30 08:08:37.000 242 33781.35 203.30 17100.85 88888.00 2017-08-30 08:08:38.000 242 33781.35 203.26 17100.87 88888.00 2017-08-30 08:08:39.000 242 33781.39 203.32 17100.87 88888.00 2017-08-30 08:08:40.000 242 33781.40 203.34 17100.88 37862.92 2017-08-30 08:08:41.000 242 33781.37 203.34 17100.86 88888.00 2017-08-30 08:08:42.000 242 33781.40 203.38 17100.84 88888.00 2017-08-30 08:08:43.000 242 33781.41 203.38 17100.84 88888.00 2017-08-30 08:08:44.000 242 33781.45 203.43 17100.81 88888.00 2017-08-30 08:08:45.000 242 33781.44 203.38 17100.80 37862.92 2017-08-30 08:08:46.000 242 33781.41 203.41 17100.82 88888.00 2017-08-30 08:08:47.000 242 33781.44 203.37 17100.80 88888.00 2017-08-30 08:08:48.000 242 33781.46 203.34 17100.80 88888.00 2017-08-30 08:08:49.000 242 33781.43 203.34 17100.80 88888.00 2017-08-30 08:08:50.000 242 33781.38 203.31 17100.77 37862.74 2017-08-30 08:08:51.000 242 33781.40 203.32 17100.74 88888.00 2017-08-30 08:08:52.000 242 33781.41 203.32 17100.77 88888.00 2017-08-30 08:08:53.000 242 33781.42 203.30 17100.83 88888.00 2017-08-30 08:08:54.000 242 33781.41 203.30 17100.83 88888.00 2017-08-30 08:08:55.000 242 33781.39 203.29 17100.81 37862.83 2017-08-30 08:08:56.000 242 33781.44 203.30 17100.81 88888.00 2017-08-30 08:08:57.000 242 33781.44 203.27 17100.81 88888.00 2017-08-30 08:08:58.000 242 33781.46 203.24 17100.85 88888.00 2017-08-30 08:08:59.000 242 33781.45 203.25 17100.85 88888.00 2017-08-30 08:09:00.000 242 33781.44 203.25 17100.82 37862.78 2017-08-30 08:09:01.000 242 33781.47 203.22 17100.85 88888.00 2017-08-30 08:09:02.000 242 33781.50 203.23 17100.81 88888.00 2017-08-30 08:09:03.000 242 33781.49 203.18 17100.79 88888.00 2017-08-30 08:09:04.000 242 33781.48 203.17 17100.80 88888.00 2017-08-30 08:09:05.000 242 33781.50 203.22 17100.83 37862.99 2017-08-30 08:09:06.000 242 33781.48 203.24 17100.80 88888.00 2017-08-30 08:09:07.000 242 33781.46 203.25 17100.81 88888.00 2017-08-30 08:09:08.000 242 33781.47 203.27 17100.76 88888.00 2017-08-30 08:09:09.000 242 33781.47 203.23 17100.74 88888.00 2017-08-30 08:09:10.000 242 33781.53 203.23 17100.72 37862.83 2017-08-30 08:09:11.000 242 33781.50 203.29 17100.76 88888.00 2017-08-30 08:09:12.000 242 33781.55 203.31 17100.75 88888.00 2017-08-30 08:09:13.000 242 33781.56 203.28 17100.78 88888.00 2017-08-30 08:09:14.000 242 33781.54 203.26 17100.75 88888.00 2017-08-30 08:09:15.000 242 33781.50 203.30 17100.78 37862.85 2017-08-30 08:09:16.000 242 33781.51 203.29 17100.81 88888.00 2017-08-30 08:09:17.000 242 33781.51 203.27 17100.72 88888.00 2017-08-30 08:09:18.000 242 33781.51 203.24 17100.73 88888.00 2017-08-30 08:09:19.000 242 33781.52 203.25 17100.75 88888.00 2017-08-30 08:09:20.000 242 33781.52 203.27 17100.76 37862.99 2017-08-30 08:09:21.000 242 33781.55 203.24 17100.79 88888.00 2017-08-30 08:09:22.000 242 33781.58 203.24 17100.80 88888.00 2017-08-30 08:09:23.000 242 33781.55 203.24 17100.75 88888.00 2017-08-30 08:09:24.000 242 33781.54 203.26 17100.67 88888.00 2017-08-30 08:09:25.000 242 33781.54 203.27 17100.69 37862.96 2017-08-30 08:09:26.000 242 33781.53 203.24 17100.71 88888.00 2017-08-30 08:09:27.000 242 33781.52 203.20 17100.68 88888.00 2017-08-30 08:09:28.000 242 33781.53 203.20 17100.68 88888.00 2017-08-30 08:09:29.000 242 33781.54 203.20 17100.68 88888.00 2017-08-30 08:09:30.000 242 33781.56 203.20 17100.67 37862.85 2017-08-30 08:09:31.000 242 33781.57 203.16 17100.65 88888.00 2017-08-30 08:09:32.000 242 33781.55 203.15 17100.68 88888.00 2017-08-30 08:09:33.000 242 33781.53 203.18 17100.68 88888.00 2017-08-30 08:09:34.000 242 33781.54 203.18 17100.70 88888.00 2017-08-30 08:09:35.000 242 33781.59 203.17 17100.68 37862.89 2017-08-30 08:09:36.000 242 33781.63 203.14 17100.67 88888.00 2017-08-30 08:09:37.000 242 33781.65 203.11 17100.66 88888.00 2017-08-30 08:09:38.000 242 33781.66 203.10 17100.65 88888.00 2017-08-30 08:09:39.000 242 33781.63 203.10 17100.67 88888.00 2017-08-30 08:09:40.000 242 33781.65 203.07 17100.67 37862.94 2017-08-30 08:09:41.000 242 33781.69 203.06 17100.66 88888.00 2017-08-30 08:09:42.000 242 33781.72 203.09 17100.68 88888.00 2017-08-30 08:09:43.000 242 33781.73 203.08 17100.68 88888.00 2017-08-30 08:09:44.000 242 33781.75 203.07 17100.68 88888.00 2017-08-30 08:09:45.000 242 33781.70 203.02 17100.63 37863.04 2017-08-30 08:09:46.000 242 33781.72 203.06 17100.62 88888.00 2017-08-30 08:09:47.000 242 33781.74 203.09 17100.64 88888.00 2017-08-30 08:09:48.000 242 33781.75 203.06 17100.68 88888.00 2017-08-30 08:09:49.000 242 33781.79 203.08 17100.74 88888.00 2017-08-30 08:09:50.000 242 33781.78 203.07 17100.72 37863.07 2017-08-30 08:09:51.000 242 33781.80 203.04 17100.72 88888.00 2017-08-30 08:09:52.000 242 33781.82 203.05 17100.71 88888.00 2017-08-30 08:09:53.000 242 33781.80 203.05 17100.72 88888.00 2017-08-30 08:09:54.000 242 33781.82 203.07 17100.73 88888.00 2017-08-30 08:09:55.000 242 33781.84 203.09 17100.73 37863.17 2017-08-30 08:09:56.000 242 33781.89 203.07 17100.74 88888.00 2017-08-30 08:09:57.000 242 33781.86 203.05 17100.70 88888.00 2017-08-30 08:09:58.000 242 33781.86 203.06 17100.66 88888.00 2017-08-30 08:09:59.000 242 33781.89 203.03 17100.63 88888.00 2017-08-30 08:10:00.000 242 33781.90 203.01 17100.66 37863.07 2017-08-30 08:10:01.000 242 33781.90 203.02 17100.64 88888.00 2017-08-30 08:10:02.000 242 33781.93 203.06 17100.64 88888.00 2017-08-30 08:10:03.000 242 33781.94 203.06 17100.68 88888.00 2017-08-30 08:10:04.000 242 33781.93 203.04 17100.65 88888.00 2017-08-30 08:10:05.000 242 33781.93 203.01 17100.67 37863.32 2017-08-30 08:10:06.000 242 33781.90 203.06 17100.68 88888.00 2017-08-30 08:10:07.000 242 33781.90 203.07 17100.66 88888.00 2017-08-30 08:10:08.000 242 33781.92 203.03 17100.64 88888.00 2017-08-30 08:10:09.000 242 33781.89 203.02 17100.67 88888.00 2017-08-30 08:10:10.000 242 33781.89 203.04 17100.68 37863.14 2017-08-30 08:10:11.000 242 33781.89 203.04 17100.70 88888.00 2017-08-30 08:10:12.000 242 33781.89 203.04 17100.67 88888.00 2017-08-30 08:10:13.000 242 33781.90 203.05 17100.68 88888.00 2017-08-30 08:10:14.000 242 33781.92 203.06 17100.67 88888.00 2017-08-30 08:10:15.000 242 33781.93 203.07 17100.66 37863.10 2017-08-30 08:10:16.000 242 33781.92 203.06 17100.65 88888.00 2017-08-30 08:10:17.000 242 33781.88 203.03 17100.61 88888.00 2017-08-30 08:10:18.000 242 33781.87 203.06 17100.62 88888.00 2017-08-30 08:10:19.000 242 33781.87 203.07 17100.62 88888.00 2017-08-30 08:10:20.000 242 33781.85 203.09 17100.61 37863.10 2017-08-30 08:10:21.000 242 33781.87 203.10 17100.57 88888.00 2017-08-30 08:10:22.000 242 33781.90 203.10 17100.59 88888.00 2017-08-30 08:10:23.000 242 33781.86 203.07 17100.64 88888.00 2017-08-30 08:10:24.000 242 33781.83 203.07 17100.65 88888.00 2017-08-30 08:10:25.000 242 33781.87 203.03 17100.63 37863.22 2017-08-30 08:10:26.000 242 33781.87 202.99 17100.63 88888.00 2017-08-30 08:10:27.000 242 33781.88 203.02 17100.63 88888.00 2017-08-30 08:10:28.000 242 33781.89 203.04 17100.62 88888.00 2017-08-30 08:10:29.000 242 33781.89 203.03 17100.66 88888.00 2017-08-30 08:10:30.000 242 33781.84 203.03 17100.64 37863.17 2017-08-30 08:10:31.000 242 33781.83 203.03 17100.63 88888.00 2017-08-30 08:10:32.000 242 33781.83 203.01 17100.66 88888.00 2017-08-30 08:10:33.000 242 33781.84 202.96 17100.67 88888.00 2017-08-30 08:10:34.000 242 33781.87 202.93 17100.63 88888.00 2017-08-30 08:10:35.000 242 33781.84 202.95 17100.62 37862.96 2017-08-30 08:10:36.000 242 33781.80 202.92 17100.63 88888.00 2017-08-30 08:10:37.000 242 33781.81 202.93 17100.63 88888.00 2017-08-30 08:10:38.000 242 33781.84 202.97 17100.63 88888.00 2017-08-30 08:10:39.000 242 33781.83 202.98 17100.60 88888.00 2017-08-30 08:10:40.000 242 33781.82 202.97 17100.62 37862.92 2017-08-30 08:10:41.000 242 33781.83 202.97 17100.62 88888.00 2017-08-30 08:10:42.000 242 33781.84 202.95 17100.60 88888.00 2017-08-30 08:10:43.000 242 33781.81 202.94 17100.64 88888.00 2017-08-30 08:10:44.000 242 33781.80 202.95 17100.64 88888.00 2017-08-30 08:10:45.000 242 33781.82 202.92 17100.63 37863.12 2017-08-30 08:10:46.000 242 33781.88 202.95 17100.62 88888.00 2017-08-30 08:10:47.000 242 33781.83 202.97 17100.60 88888.00 2017-08-30 08:10:48.000 242 33781.82 202.94 17100.61 88888.00 2017-08-30 08:10:49.000 242 33781.81 202.96 17100.57 88888.00 2017-08-30 08:10:50.000 242 33781.83 202.94 17100.60 37863.00 2017-08-30 08:10:51.000 242 33781.78 202.94 17100.55 88888.00 2017-08-30 08:10:52.000 242 33781.78 202.96 17100.51 88888.00 2017-08-30 08:10:53.000 242 33781.75 202.90 17100.51 88888.00 2017-08-30 08:10:54.000 242 33781.75 202.89 17100.55 88888.00 2017-08-30 08:10:55.000 242 33781.78 202.88 17100.58 37862.89 2017-08-30 08:10:56.000 242 33781.74 202.88 17100.57 88888.00 2017-08-30 08:10:57.000 242 33781.71 202.90 17100.58 88888.00 2017-08-30 08:10:58.000 242 33781.75 202.93 17100.55 88888.00 2017-08-30 08:10:59.000 242 33781.80 202.92 17100.52 88888.00 2017-08-30 08:11:00.000 242 33781.81 202.91 17100.53 37863.01 2017-08-30 08:11:01.000 242 33781.80 202.88 17100.55 88888.00 2017-08-30 08:11:02.000 242 33781.80 202.88 17100.55 88888.00 2017-08-30 08:11:03.000 242 33781.76 202.89 17100.54 88888.00 2017-08-30 08:11:04.000 242 33781.74 202.89 17100.55 88888.00 2017-08-30 08:11:05.000 242 33781.74 202.87 17100.53 37863.04 2017-08-30 08:11:06.000 242 33781.76 202.92 17100.55 88888.00 2017-08-30 08:11:07.000 242 33781.79 202.97 17100.55 88888.00 2017-08-30 08:11:08.000 242 33781.78 202.96 17100.55 88888.00 2017-08-30 08:11:09.000 242 33781.79 202.99 17100.55 88888.00 2017-08-30 08:11:10.000 242 33781.77 202.98 17100.53 37862.92 2017-08-30 08:11:11.000 242 33781.77 203.00 17100.47 88888.00 2017-08-30 08:11:12.000 242 33781.80 202.98 17100.47 88888.00 2017-08-30 08:11:13.000 242 33781.76 202.95 17100.48 88888.00 2017-08-30 08:11:14.000 242 33781.80 202.98 17100.50 88888.00 2017-08-30 08:11:15.000 242 33781.83 203.02 17100.48 37862.89 2017-08-30 08:11:16.000 242 33781.79 203.00 17100.47 88888.00 2017-08-30 08:11:17.000 242 33781.78 202.96 17100.49 88888.00 2017-08-30 08:11:18.000 242 33781.73 202.90 17100.49 88888.00 2017-08-30 08:11:19.000 242 33781.72 202.91 17100.46 88888.00 2017-08-30 08:11:20.000 242 33781.74 202.92 17100.43 37862.85 2017-08-30 08:11:21.000 242 33781.74 202.90 17100.43 88888.00 2017-08-30 08:11:22.000 242 33781.76 202.92 17100.44 88888.00 2017-08-30 08:11:23.000 242 33781.75 202.94 17100.43 88888.00 2017-08-30 08:11:24.000 242 33781.79 202.92 17100.43 88888.00 2017-08-30 08:11:25.000 242 33781.78 202.95 17100.40 37862.99 2017-08-30 08:11:26.000 242 33781.79 202.94 17100.40 88888.00 2017-08-30 08:11:27.000 242 33781.79 202.96 17100.43 88888.00 2017-08-30 08:11:28.000 242 33781.83 202.95 17100.45 88888.00 2017-08-30 08:11:29.000 242 33781.84 202.93 17100.42 88888.00 2017-08-30 08:11:30.000 242 33781.81 202.92 17100.39 37862.79 2017-08-30 08:11:31.000 242 33781.76 202.90 17100.34 88888.00 2017-08-30 08:11:32.000 242 33781.81 202.89 17100.37 88888.00 2017-08-30 08:11:33.000 242 33781.83 202.82 17100.38 88888.00 2017-08-30 08:11:34.000 242 33781.82 202.79 17100.39 88888.00 2017-08-30 08:11:35.000 242 33781.79 202.79 17100.37 37862.85 2017-08-30 08:11:36.000 242 33781.84 202.80 17100.38 88888.00 2017-08-30 08:11:37.000 242 33781.84 202.81 17100.35 88888.00 2017-08-30 08:11:38.000 242 33781.85 202.81 17100.38 88888.00 2017-08-30 08:11:39.000 242 33781.85 202.83 17100.34 88888.00 2017-08-30 08:11:40.000 242 33781.83 202.87 17100.36 37863.04 2017-08-30 08:11:41.000 242 33781.84 202.87 17100.40 88888.00 2017-08-30 08:11:42.000 242 33781.81 202.88 17100.41 88888.00 2017-08-30 08:11:43.000 242 33781.84 202.86 17100.44 88888.00 2017-08-30 08:11:44.000 242 33781.87 202.85 17100.45 88888.00 2017-08-30 08:11:45.000 242 33781.86 202.82 17100.46 37863.04 2017-08-30 08:11:46.000 242 33781.84 202.86 17100.46 88888.00 2017-08-30 08:11:47.000 242 33781.83 202.85 17100.45 88888.00 2017-08-30 08:11:48.000 242 33781.84 202.85 17100.44 88888.00 2017-08-30 08:11:49.000 242 33781.84 202.84 17100.43 88888.00 2017-08-30 08:11:50.000 242 33781.87 202.82 17100.40 37862.99 2017-08-30 08:11:51.000 242 33781.86 202.83 17100.41 88888.00 2017-08-30 08:11:52.000 242 33781.84 202.83 17100.40 88888.00 2017-08-30 08:11:53.000 242 33781.84 202.79 17100.42 88888.00 2017-08-30 08:11:54.000 242 33781.83 202.79 17100.46 88888.00 2017-08-30 08:11:55.000 242 33781.81 202.79 17100.45 37862.99 2017-08-30 08:11:56.000 242 33781.82 202.80 17100.46 88888.00 2017-08-30 08:11:57.000 242 33781.82 202.84 17100.42 88888.00 2017-08-30 08:11:58.000 242 33781.84 202.84 17100.38 88888.00 2017-08-30 08:11:59.000 242 33781.88 202.84 17100.41 88888.00 2017-08-30 08:12:00.000 242 33781.90 202.84 17100.43 37862.99 2017-08-30 08:12:01.000 242 33781.91 202.85 17100.42 88888.00 2017-08-30 08:12:02.000 242 33781.90 202.86 17100.43 88888.00 2017-08-30 08:12:03.000 242 33781.85 202.86 17100.43 88888.00 2017-08-30 08:12:04.000 242 33781.83 202.85 17100.41 88888.00 2017-08-30 08:12:05.000 242 33781.83 202.83 17100.40 37863.07 2017-08-30 08:12:06.000 242 33781.82 202.82 17100.42 88888.00 2017-08-30 08:12:07.000 242 33781.84 202.83 17100.43 88888.00 2017-08-30 08:12:08.000 242 33781.81 202.85 17100.42 88888.00 2017-08-30 08:12:09.000 242 33781.85 202.85 17100.40 88888.00 2017-08-30 08:12:10.000 242 33781.88 202.81 17100.43 37863.06 2017-08-30 08:12:11.000 242 33781.86 202.78 17100.41 88888.00 2017-08-30 08:12:12.000 242 33781.84 202.80 17100.40 88888.00 2017-08-30 08:12:13.000 242 33781.84 202.78 17100.40 88888.00 2017-08-30 08:12:14.000 242 33781.85 202.82 17100.41 88888.00 2017-08-30 08:12:15.000 242 33781.88 202.78 17100.38 37862.94 2017-08-30 08:12:16.000 242 33781.88 202.79 17100.41 88888.00 2017-08-30 08:12:17.000 242 33781.90 202.81 17100.38 88888.00 2017-08-30 08:12:18.000 242 33781.89 202.77 17100.38 88888.00 2017-08-30 08:12:19.000 242 33781.91 202.80 17100.37 88888.00 2017-08-30 08:12:20.000 242 33781.92 202.80 17100.37 37863.10 2017-08-30 08:12:21.000 242 33781.95 202.82 17100.39 88888.00 2017-08-30 08:12:22.000 242 33781.93 202.80 17100.37 88888.00 2017-08-30 08:12:23.000 242 33781.92 202.81 17100.36 88888.00 2017-08-30 08:12:24.000 242 33781.93 202.79 17100.35 88888.00 2017-08-30 08:12:25.000 242 33781.93 202.74 17100.30 37862.90 2017-08-30 08:12:26.000 242 33781.91 202.73 17100.29 88888.00 2017-08-30 08:12:27.000 242 33781.90 202.73 17100.29 88888.00 2017-08-30 08:12:28.000 242 33781.90 202.71 17100.31 88888.00 2017-08-30 08:12:29.000 242 33781.92 202.76 17100.32 88888.00 2017-08-30 08:12:30.000 242 33781.90 202.76 17100.33 37863.10 2017-08-30 08:12:31.000 242 33781.90 202.72 17100.33 88888.00 2017-08-30 08:12:32.000 242 33781.92 202.69 17100.37 88888.00 2017-08-30 08:12:33.000 242 33781.96 202.73 17100.34 88888.00 2017-08-30 08:12:34.000 242 33781.98 202.78 17100.28 88888.00 2017-08-30 08:12:35.000 242 33781.96 202.79 17100.25 37863.00 2017-08-30 08:12:36.000 242 33781.99 202.76 17100.27 88888.00 2017-08-30 08:12:37.000 242 33781.98 202.76 17100.32 88888.00 2017-08-30 08:12:38.000 242 33782.00 202.78 17100.31 88888.00 2017-08-30 08:12:39.000 242 33781.95 202.75 17100.27 88888.00 2017-08-30 08:12:40.000 242 33781.98 202.76 17100.25 37863.19 2017-08-30 08:12:41.000 242 33781.97 202.77 17100.25 88888.00 2017-08-30 08:12:42.000 242 33781.97 202.77 17100.24 88888.00 2017-08-30 08:12:43.000 242 33782.01 202.71 17100.24 88888.00 2017-08-30 08:12:44.000 242 33782.01 202.71 17100.24 88888.00 2017-08-30 08:12:45.000 242 33782.03 202.73 17100.25 37863.10 2017-08-30 08:12:46.000 242 33782.06 202.75 17100.27 88888.00 2017-08-30 08:12:47.000 242 33782.06 202.76 17100.28 88888.00 2017-08-30 08:12:48.000 242 33782.08 202.78 17100.26 88888.00 2017-08-30 08:12:49.000 242 33782.12 202.77 17100.27 88888.00 2017-08-30 08:12:50.000 242 33782.13 202.76 17100.25 37863.17 2017-08-30 08:12:51.000 242 33782.14 202.75 17100.23 88888.00 2017-08-30 08:12:52.000 242 33782.13 202.75 17100.23 88888.00 2017-08-30 08:12:53.000 242 33782.13 202.78 17100.21 88888.00 2017-08-30 08:12:54.000 242 33782.12 202.74 17100.20 88888.00 2017-08-30 08:12:55.000 242 33782.13 202.73 17100.24 37863.18 2017-08-30 08:12:56.000 242 33782.18 202.79 17100.23 88888.00 2017-08-30 08:12:57.000 242 33782.24 202.77 17100.21 88888.00 2017-08-30 08:12:58.000 242 33782.24 202.74 17100.18 88888.00 2017-08-30 08:12:59.000 242 33782.25 202.75 17100.19 88888.00 2017-08-30 08:13:00.000 242 33782.21 202.72 17100.21 37863.18 2017-08-30 08:13:01.000 242 33782.23 202.72 17100.25 88888.00 2017-08-30 08:13:02.000 242 33782.26 202.76 17100.28 88888.00 2017-08-30 08:13:03.000 242 33782.29 202.77 17100.26 88888.00 2017-08-30 08:13:04.000 242 33782.29 202.80 17100.26 88888.00 2017-08-30 08:13:05.000 242 33782.26 202.82 17100.28 37863.29 2017-08-30 08:13:06.000 242 33782.25 202.78 17100.22 88888.00 2017-08-30 08:13:07.000 242 33782.27 202.79 17100.20 88888.00 2017-08-30 08:13:08.000 242 33782.31 202.77 17100.19 88888.00 2017-08-30 08:13:09.000 242 33782.35 202.79 17100.17 88888.00 2017-08-30 08:13:10.000 242 33782.33 202.82 17100.15 37863.26 2017-08-30 08:13:11.000 242 33782.36 202.81 17100.12 88888.00 2017-08-30 08:13:12.000 242 33782.36 202.84 17100.14 88888.00 2017-08-30 08:13:13.000 242 33782.34 202.83 17100.10 88888.00 2017-08-30 08:13:14.000 242 33782.34 202.85 17100.10 88888.00 2017-08-30 08:13:15.000 242 33782.37 202.84 17100.15 37863.29 2017-08-30 08:13:16.000 242 33782.40 202.83 17100.16 88888.00 2017-08-30 08:13:17.000 242 33782.37 202.84 17100.14 88888.00 2017-08-30 08:13:18.000 242 33782.35 202.86 17100.09 88888.00 2017-08-30 08:13:19.000 242 33782.36 202.86 17100.10 88888.00 2017-08-30 08:13:20.000 242 33782.36 202.89 17100.16 37863.29 2017-08-30 08:13:21.000 242 33782.36 202.87 17100.18 88888.00 2017-08-30 08:13:22.000 242 33782.40 202.86 17100.13 88888.00 2017-08-30 08:13:23.000 242 33782.39 202.85 17100.15 88888.00 2017-08-30 08:13:24.000 242 33782.38 202.84 17100.09 88888.00 2017-08-30 08:13:25.000 242 33782.37 202.82 17100.10 37863.28 2017-08-30 08:13:26.000 242 33782.37 202.83 17100.11 88888.00 2017-08-30 08:13:27.000 242 33782.40 202.83 17100.10 88888.00 2017-08-30 08:13:28.000 242 33782.39 202.81 17100.07 88888.00 2017-08-30 08:13:29.000 242 33782.37 202.78 17100.08 88888.00 2017-08-30 08:13:30.000 242 33782.36 202.81 17100.09 37863.25 2017-08-30 08:13:31.000 242 33782.39 202.76 17100.09 88888.00 2017-08-30 08:13:32.000 242 33782.37 202.79 17100.05 88888.00 2017-08-30 08:13:33.000 242 33782.38 202.82 17100.05 88888.00 2017-08-30 08:13:34.000 242 33782.39 202.81 17100.06 88888.00 2017-08-30 08:13:35.000 242 33782.39 202.78 17100.05 37863.31 2017-08-30 08:13:36.000 242 33782.37 202.77 17100.06 88888.00 2017-08-30 08:13:37.000 242 33782.37 202.78 17100.05 88888.00 2017-08-30 08:13:38.000 242 33782.38 202.76 17100.06 88888.00 2017-08-30 08:13:39.000 242 33782.34 202.73 17100.10 88888.00 2017-08-30 08:13:40.000 242 33782.38 202.75 17100.07 37863.35 2017-08-30 08:13:41.000 242 33782.36 202.71 17100.05 88888.00 2017-08-30 08:13:42.000 242 33782.36 202.77 17100.01 88888.00 2017-08-30 08:13:43.000 242 33782.41 202.80 17099.99 88888.00 2017-08-30 08:13:44.000 242 33782.41 202.81 17100.01 88888.00 2017-08-30 08:13:45.000 242 33782.41 202.84 17100.02 37863.42 2017-08-30 08:13:46.000 242 33782.41 202.90 17100.05 88888.00 2017-08-30 08:13:47.000 242 33782.44 202.87 17100.04 88888.00 2017-08-30 08:13:48.000 242 33782.42 202.83 17100.07 88888.00 2017-08-30 08:13:49.000 242 33782.39 202.79 17100.09 88888.00 2017-08-30 08:13:50.000 242 33782.39 202.77 17100.06 37863.31 2017-08-30 08:13:51.000 242 33782.40 202.81 17100.05 88888.00 2017-08-30 08:13:52.000 242 33782.41 202.83 17100.07 88888.00 2017-08-30 08:13:53.000 242 33782.39 202.81 17100.07 88888.00 2017-08-30 08:13:54.000 242 33782.40 202.81 17100.05 88888.00 2017-08-30 08:13:55.000 242 33782.40 202.83 17100.04 37863.42 2017-08-30 08:13:56.000 242 33782.47 202.85 17100.02 88888.00 2017-08-30 08:13:57.000 242 33782.45 202.84 17100.01 88888.00 2017-08-30 08:13:58.000 242 33782.45 202.84 17099.99 88888.00 2017-08-30 08:13:59.000 242 33782.47 202.86 17100.01 88888.00 2017-08-30 08:14:00.000 242 33782.46 202.83 17100.02 37863.35 2017-08-30 08:14:01.000 242 33782.47 202.82 17100.04 88888.00 2017-08-30 08:14:02.000 242 33782.45 202.81 17100.05 88888.00 2017-08-30 08:14:03.000 242 33782.51 202.81 17100.04 88888.00 2017-08-30 08:14:04.000 242 33782.53 202.83 17100.05 88888.00 2017-08-30 08:14:05.000 242 33782.53 202.82 17100.00 37863.36 2017-08-30 08:14:06.000 242 33782.55 202.79 17100.00 88888.00 2017-08-30 08:14:07.000 242 33782.54 202.80 17099.99 88888.00 2017-08-30 08:14:08.000 242 33782.53 202.83 17100.03 88888.00 2017-08-30 08:14:09.000 242 33782.47 202.83 17100.00 88888.00 2017-08-30 08:14:10.000 242 33782.47 202.83 17100.00 37863.49 2017-08-30 08:14:11.000 242 33782.48 202.79 17100.03 88888.00 2017-08-30 08:14:12.000 242 33782.48 202.83 17100.02 88888.00 2017-08-30 08:14:13.000 242 33782.51 202.83 17099.96 88888.00 2017-08-30 08:14:14.000 242 33782.53 202.79 17099.96 88888.00 2017-08-30 08:14:15.000 242 33782.53 202.77 17100.01 37863.44 2017-08-30 08:14:16.000 242 33782.51 202.76 17100.01 88888.00 2017-08-30 08:14:17.000 242 33782.53 202.73 17099.97 88888.00 2017-08-30 08:14:18.000 242 33782.55 202.73 17099.97 88888.00 2017-08-30 08:14:19.000 242 33782.56 202.80 17099.97 88888.00 2017-08-30 08:14:20.000 242 33782.57 202.81 17099.95 37863.39 2017-08-30 08:14:21.000 242 33782.58 202.79 17099.91 88888.00 2017-08-30 08:14:22.000 242 33782.56 202.79 17099.93 88888.00 2017-08-30 08:14:23.000 242 33782.60 202.77 17099.92 88888.00 2017-08-30 08:14:24.000 242 33782.62 202.76 17099.89 88888.00 2017-08-30 08:14:25.000 242 33782.59 202.80 17099.91 37863.53 2017-08-30 08:14:26.000 242 33782.61 202.84 17099.91 88888.00 2017-08-30 08:14:27.000 242 33782.62 202.81 17099.93 88888.00 2017-08-30 08:14:28.000 242 33782.62 202.81 17099.92 88888.00 2017-08-30 08:14:29.000 242 33782.62 202.87 17099.91 88888.00 2017-08-30 08:14:30.000 242 33782.60 202.83 17099.93 37863.53 2017-08-30 08:14:31.000 242 33782.60 202.82 17099.92 88888.00 2017-08-30 08:14:32.000 242 33782.60 202.82 17099.91 88888.00 2017-08-30 08:14:33.000 242 33782.60 202.79 17099.92 88888.00 2017-08-30 08:14:34.000 242 33782.60 202.79 17099.93 88888.00 2017-08-30 08:14:35.000 242 33782.60 202.79 17099.94 37863.44 2017-08-30 08:14:36.000 242 33782.57 202.77 17099.92 88888.00 2017-08-30 08:14:37.000 242 33782.59 202.79 17099.90 88888.00 2017-08-30 08:14:38.000 242 33782.60 202.80 17099.92 88888.00 2017-08-30 08:14:39.000 242 33782.58 202.77 17099.92 88888.00 2017-08-30 08:14:40.000 242 33782.61 202.76 17099.90 37863.46 2017-08-30 08:14:41.000 242 33782.60 202.79 17099.91 88888.00 2017-08-30 08:14:42.000 242 33782.61 202.83 17099.96 88888.00 2017-08-30 08:14:43.000 242 33782.64 202.81 17099.92 88888.00 2017-08-30 08:14:44.000 242 33782.63 202.79 17099.94 88888.00 2017-08-30 08:14:45.000 242 33782.60 202.81 17099.90 37863.57 2017-08-30 08:14:46.000 242 33782.64 202.81 17099.91 88888.00 2017-08-30 08:14:47.000 242 33782.62 202.81 17099.90 88888.00 2017-08-30 08:14:48.000 242 33782.65 202.78 17099.88 88888.00 2017-08-30 08:14:49.000 242 33782.69 202.79 17099.90 88888.00 2017-08-30 08:14:50.000 242 33782.69 202.79 17099.85 37863.46 2017-08-30 08:14:51.000 242 33782.71 202.76 17099.88 88888.00 2017-08-30 08:14:52.000 242 33782.72 202.72 17099.86 88888.00 2017-08-30 08:14:53.000 242 33782.73 202.75 17099.83 88888.00 2017-08-30 08:14:54.000 242 33782.72 202.71 17099.81 88888.00 2017-08-30 08:14:55.000 242 33782.71 202.70 17099.81 37863.54 2017-08-30 08:14:56.000 242 33782.71 202.73 17099.81 88888.00 2017-08-30 08:14:57.000 242 33782.71 202.71 17099.83 88888.00 2017-08-30 08:14:58.000 242 33782.75 202.73 17099.81 88888.00 2017-08-30 08:14:59.000 242 33782.76 202.72 17099.80 88888.00 2017-08-30 08:15:00.000 242 33782.72 202.75 17099.73 37863.53 2017-08-30 08:15:01.000 242 33782.69 202.74 17099.75 88888.00 2017-08-30 08:15:02.000 242 33782.70 202.71 17099.80 88888.00 2017-08-30 08:15:03.000 242 33782.71 202.78 17099.81 88888.00 2017-08-30 08:15:04.000 242 33782.72 202.79 17099.74 88888.00 2017-08-30 08:15:05.000 242 33782.72 202.77 17099.78 37863.53 2017-08-30 08:15:06.000 242 33782.72 202.72 17099.85 88888.00 2017-08-30 08:15:07.000 242 33782.74 202.72 17099.83 88888.00 2017-08-30 08:15:08.000 242 33782.78 202.75 17099.78 88888.00 2017-08-30 08:15:09.000 242 33782.77 202.78 17099.77 88888.00 2017-08-30 08:15:10.000 242 33782.78 202.81 17099.77 37863.62 2017-08-30 08:15:11.000 242 33782.77 202.76 17099.80 88888.00 2017-08-30 08:15:12.000 242 33782.81 202.75 17099.77 88888.00 2017-08-30 08:15:13.000 242 33782.83 202.83 17099.76 88888.00 2017-08-30 08:15:14.000 242 33782.85 202.84 17099.75 88888.00 2017-08-30 08:15:15.000 242 33782.84 202.84 17099.74 37863.53 2017-08-30 08:15:16.000 242 33782.84 202.83 17099.79 88888.00 2017-08-30 08:15:17.000 242 33782.86 202.83 17099.83 88888.00 2017-08-30 08:15:18.000 242 33782.86 202.87 17099.83 88888.00 2017-08-30 08:15:19.000 242 33782.86 202.91 17099.83 88888.00 2017-08-30 08:15:20.000 242 33782.85 202.94 17099.80 37863.58 2017-08-30 08:15:21.000 242 33782.82 202.94 17099.75 88888.00 2017-08-30 08:15:22.000 242 33782.87 202.98 17099.72 88888.00 2017-08-30 08:15:23.000 242 33782.88 202.94 17099.72 88888.00 2017-08-30 08:15:24.000 242 33782.89 202.95 17099.75 88888.00 2017-08-30 08:15:25.000 242 33782.90 202.94 17099.73 37863.61 2017-08-30 08:15:26.000 242 33782.89 202.91 17099.73 88888.00 2017-08-30 08:15:27.000 242 33782.89 202.92 17099.74 88888.00 2017-08-30 08:15:28.000 242 33782.85 202.90 17099.67 88888.00 2017-08-30 08:15:29.000 242 33782.89 202.91 17099.67 88888.00 2017-08-30 08:15:30.000 242 33782.93 202.95 17099.69 37863.67 2017-08-30 08:15:31.000 242 33782.92 202.93 17099.68 88888.00 2017-08-30 08:15:32.000 242 33782.88 202.87 17099.64 88888.00 2017-08-30 08:15:33.000 242 33782.90 202.86 17099.66 88888.00 2017-08-30 08:15:34.000 242 33782.90 202.86 17099.68 88888.00 2017-08-30 08:15:35.000 242 33782.87 202.84 17099.66 37863.60 2017-08-30 08:15:36.000 242 33782.87 202.85 17099.65 88888.00 2017-08-30 08:15:37.000 242 33782.89 202.83 17099.65 88888.00 2017-08-30 08:15:38.000 242 33782.93 202.82 17099.65 88888.00 2017-08-30 08:15:39.000 242 33782.89 202.73 17099.64 88888.00 2017-08-30 08:15:40.000 242 33782.89 202.71 17099.67 37863.56 2017-08-30 08:15:41.000 242 33782.92 202.75 17099.70 88888.00 2017-08-30 08:15:42.000 242 33782.92 202.77 17099.64 88888.00 2017-08-30 08:15:43.000 242 33782.90 202.74 17099.63 88888.00 2017-08-30 08:15:44.000 242 33782.93 202.75 17099.66 88888.00 2017-08-30 08:15:45.000 242 33782.98 202.72 17099.64 37863.67 2017-08-30 08:15:46.000 242 33782.95 202.70 17099.62 88888.00 2017-08-30 08:15:47.000 242 33782.93 202.67 17099.60 88888.00 2017-08-30 08:15:48.000 242 33782.94 202.70 17099.62 88888.00 2017-08-30 08:15:49.000 242 33782.96 202.67 17099.63 88888.00 2017-08-30 08:15:50.000 242 33782.98 202.69 17099.62 37863.60 2017-08-30 08:15:51.000 242 33782.97 202.69 17099.64 88888.00 2017-08-30 08:15:52.000 242 33783.00 202.72 17099.63 88888.00 2017-08-30 08:15:53.000 242 33783.03 202.76 17099.64 88888.00 2017-08-30 08:15:54.000 242 33783.02 202.71 17099.63 88888.00 2017-08-30 08:15:55.000 242 33783.04 202.71 17099.59 37863.74 2017-08-30 08:15:56.000 242 33783.03 202.72 17099.57 88888.00 2017-08-30 08:15:57.000 242 33783.05 202.75 17099.59 88888.00 2017-08-30 08:15:58.000 242 33783.07 202.75 17099.55 88888.00 2017-08-30 08:15:59.000 242 33783.07 202.78 17099.54 88888.00 2017-08-30 08:16:00.000 242 33783.09 202.78 17099.57 37863.78 2017-08-30 08:16:01.000 242 33783.09 202.79 17099.55 88888.00 2017-08-30 08:16:02.000 242 33783.12 202.80 17099.52 88888.00 2017-08-30 08:16:03.000 242 33783.11 202.79 17099.53 88888.00 2017-08-30 08:16:04.000 242 33783.15 202.74 17099.53 88888.00 2017-08-30 08:16:05.000 242 33783.13 202.72 17099.56 37863.76 2017-08-30 08:16:06.000 242 33783.14 202.74 17099.59 88888.00 2017-08-30 08:16:07.000 242 33783.18 202.76 17099.59 88888.00 2017-08-30 08:16:08.000 242 33783.19 202.75 17099.59 88888.00 2017-08-30 08:16:09.000 242 33783.20 202.69 17099.58 88888.00 2017-08-30 08:16:10.000 242 33783.16 202.71 17099.54 37863.83 2017-08-30 08:16:11.000 242 33783.16 202.74 17099.55 88888.00 2017-08-30 08:16:12.000 242 33783.14 202.75 17099.51 88888.00 2017-08-30 08:16:13.000 242 33783.19 202.76 17099.47 88888.00 2017-08-30 08:16:14.000 242 33783.20 202.73 17099.51 88888.00 2017-08-30 08:16:15.000 242 33783.20 202.73 17099.52 37863.82 2017-08-30 08:16:16.000 242 33783.21 202.73 17099.55 88888.00 2017-08-30 08:16:17.000 242 33783.20 202.73 17099.55 88888.00 2017-08-30 08:16:18.000 242 33783.22 202.78 17099.59 88888.00 2017-08-30 08:16:19.000 242 33783.21 202.74 17099.56 88888.00 2017-08-30 08:16:20.000 242 33783.21 202.75 17099.52 37863.75 2017-08-30 08:16:21.000 242 33783.20 202.73 17099.53 88888.00 2017-08-30 08:16:22.000 242 33783.18 202.75 17099.53 88888.00 2017-08-30 08:16:23.000 242 33783.20 202.72 17099.56 88888.00 2017-08-30 08:16:24.000 242 33783.19 202.74 17099.51 88888.00 2017-08-30 08:16:25.000 242 33783.20 202.76 17099.43 37863.78 2017-08-30 08:16:26.000 242 33783.20 202.79 17099.41 88888.00 2017-08-30 08:16:27.000 242 33783.18 202.80 17099.38 88888.00 2017-08-30 08:16:28.000 242 33783.19 202.81 17099.39 88888.00 2017-08-30 08:16:29.000 242 33783.18 202.79 17099.45 88888.00 2017-08-30 08:16:30.000 242 33783.19 202.77 17099.48 37863.83 2017-08-30 08:16:31.000 242 33783.21 202.73 17099.50 88888.00 2017-08-30 08:16:32.000 242 33783.20 202.75 17099.53 88888.00 2017-08-30 08:16:33.000 242 33783.17 202.72 17099.53 88888.00 2017-08-30 08:16:34.000 242 33783.18 202.76 17099.50 88888.00 2017-08-30 08:16:35.000 242 33783.19 202.78 17099.47 37863.78 2017-08-30 08:16:36.000 242 33783.19 202.82 17099.41 88888.00 2017-08-30 08:16:37.000 242 33783.22 202.88 17099.42 88888.00 2017-08-30 08:16:38.000 242 33783.22 202.94 17099.38 88888.00 2017-08-30 08:16:39.000 242 33783.26 202.94 17099.37 88888.00 2017-08-30 08:16:40.000 242 33783.24 202.93 17099.37 37863.81 2017-08-30 08:16:41.000 242 33783.22 202.93 17099.38 88888.00 2017-08-30 08:16:42.000 242 33783.23 202.95 17099.39 88888.00 2017-08-30 08:16:43.000 242 33783.24 202.92 17099.38 88888.00 2017-08-30 08:16:44.000 242 33783.24 202.90 17099.37 88888.00 2017-08-30 08:16:45.000 242 33783.26 202.91 17099.38 37863.88 2017-08-30 08:16:46.000 242 33783.29 202.90 17099.39 88888.00 2017-08-30 08:16:47.000 242 33783.27 202.89 17099.37 88888.00 2017-08-30 08:16:48.000 242 33783.29 202.87 17099.37 88888.00 2017-08-30 08:16:49.000 242 33783.28 202.87 17099.36 88888.00 2017-08-30 08:16:50.000 242 33783.31 202.86 17099.37 37863.89 2017-08-30 08:16:51.000 242 33783.31 202.86 17099.35 88888.00 2017-08-30 08:16:52.000 242 33783.30 202.91 17099.40 88888.00 2017-08-30 08:16:53.000 242 33783.33 202.90 17099.42 88888.00 2017-08-30 08:16:54.000 242 33783.30 202.85 17099.44 88888.00 2017-08-30 08:16:55.000 242 33783.30 202.90 17099.45 37863.81 2017-08-30 08:16:56.000 242 33783.33 202.82 17099.44 88888.00 2017-08-30 08:16:57.000 242 33783.31 202.78 17099.39 88888.00 2017-08-30 08:16:58.000 242 33783.32 202.77 17099.41 88888.00 2017-08-30 08:16:59.000 242 33783.34 202.82 17099.41 88888.00 2017-08-30 08:17:00.000 242 33783.32 202.85 17099.41 37863.94 2017-08-30 08:17:01.000 242 33783.33 202.82 17099.40 88888.00 2017-08-30 08:17:02.000 242 33783.31 202.83 17099.35 88888.00 2017-08-30 08:17:03.000 242 33783.30 202.83 17099.35 88888.00 2017-08-30 08:17:04.000 242 33783.29 202.80 17099.33 88888.00 2017-08-30 08:17:05.000 242 33783.30 202.82 17099.33 37863.89 2017-08-30 08:17:06.000 242 33783.35 202.80 17099.35 88888.00 2017-08-30 08:17:07.000 242 33783.36 202.75 17099.34 88888.00 2017-08-30 08:17:08.000 242 33783.35 202.75 17099.33 88888.00 2017-08-30 08:17:09.000 242 33783.33 202.80 17099.32 88888.00 2017-08-30 08:17:10.000 242 33783.38 202.84 17099.34 37863.96 2017-08-30 08:17:11.000 242 33783.43 202.87 17099.34 88888.00 2017-08-30 08:17:12.000 242 33783.41 202.83 17099.30 88888.00 2017-08-30 08:17:13.000 242 33783.40 202.85 17099.32 88888.00 2017-08-30 08:17:14.000 242 33783.38 202.83 17099.35 88888.00 2017-08-30 08:17:15.000 242 33783.33 202.83 17099.31 37863.89 2017-08-30 08:17:16.000 242 33783.34 202.87 17099.31 88888.00 2017-08-30 08:17:17.000 242 33783.35 202.88 17099.33 88888.00 2017-08-30 08:17:18.000 242 33783.37 202.87 17099.30 88888.00 2017-08-30 08:17:19.000 242 33783.35 202.86 17099.29 88888.00 2017-08-30 08:17:20.000 242 33783.36 202.86 17099.30 37863.89 2017-08-30 08:17:21.000 242 33783.37 202.90 17099.28 88888.00 2017-08-30 08:17:22.000 242 33783.36 202.90 17099.28 88888.00 2017-08-30 08:17:23.000 242 33783.34 202.86 17099.28 88888.00 2017-08-30 08:17:24.000 242 33783.34 202.87 17099.30 88888.00 2017-08-30 08:17:25.000 242 33783.34 202.89 17099.27 37863.92 2017-08-30 08:17:26.000 242 33783.37 202.91 17099.28 88888.00 2017-08-30 08:17:27.000 242 33783.37 202.88 17099.25 88888.00 2017-08-30 08:17:28.000 242 33783.35 202.87 17099.24 88888.00 2017-08-30 08:17:29.000 242 33783.36 202.84 17099.24 88888.00 2017-08-30 08:17:30.000 242 33783.34 202.86 17099.22 37863.93 2017-08-30 08:17:31.000 242 33783.33 202.91 17099.23 88888.00 2017-08-30 08:17:32.000 242 33783.36 202.98 17099.21 88888.00 2017-08-30 08:17:33.000 242 33783.34 202.96 17099.21 88888.00 2017-08-30 08:17:34.000 242 33783.38 202.93 17099.17 88888.00 2017-08-30 08:17:35.000 242 33783.36 202.92 17099.16 37863.89 2017-08-30 08:17:36.000 242 33783.37 202.91 17099.15 88888.00 2017-08-30 08:17:37.000 242 33783.35 202.91 17099.17 88888.00 2017-08-30 08:17:38.000 242 33783.35 202.91 17099.21 88888.00 2017-08-30 08:17:39.000 242 33783.35 202.89 17099.23 88888.00 2017-08-30 08:17:40.000 242 33783.35 202.89 17099.26 37863.83 2017-08-30 08:17:41.000 242 33783.30 202.85 17099.26 88888.00 2017-08-30 08:17:42.000 242 33783.30 202.86 17099.25 88888.00 2017-08-30 08:17:43.000 242 33783.27 202.90 17099.26 88888.00 2017-08-30 08:17:44.000 242 33783.28 202.92 17099.29 88888.00 2017-08-30 08:17:45.000 242 33783.32 202.92 17099.28 37863.89 2017-08-30 08:17:46.000 242 33783.30 202.94 17099.28 88888.00 2017-08-30 08:17:47.000 242 33783.29 202.91 17099.26 88888.00 2017-08-30 08:17:48.000 242 33783.27 202.89 17099.25 88888.00 2017-08-30 08:17:49.000 242 33783.26 202.90 17099.24 88888.00 2017-08-30 08:17:50.000 242 33783.27 202.93 17099.21 37863.99 2017-08-30 08:17:51.000 242 33783.30 202.97 17099.25 88888.00 2017-08-30 08:17:52.000 242 33783.33 202.98 17099.23 88888.00 2017-08-30 08:17:53.000 242 33783.33 202.98 17099.24 88888.00 2017-08-30 08:17:54.000 242 33783.32 202.96 17099.24 88888.00 2017-08-30 08:17:55.000 242 33783.32 202.97 17099.25 37863.76 2017-08-30 08:17:56.000 242 33783.33 202.98 17099.25 88888.00 2017-08-30 08:17:57.000 242 33783.31 202.99 17099.22 88888.00 2017-08-30 08:17:58.000 242 33783.34 202.97 17099.20 88888.00 2017-08-30 08:17:59.000 242 33783.38 202.97 17099.19 88888.00 2017-08-30 08:18:00.000 242 33783.37 202.97 17099.19 37863.78 2017-08-30 08:18:01.000 242 33783.37 202.94 17099.19 88888.00 2017-08-30 08:18:02.000 242 33783.36 202.96 17099.23 88888.00 2017-08-30 08:18:03.000 242 33783.42 202.90 17099.21 88888.00 2017-08-30 08:18:04.000 242 33783.44 202.90 17099.19 88888.00 2017-08-30 08:18:05.000 242 33783.43 202.87 17099.17 37863.78 2017-08-30 08:18:06.000 242 33783.44 202.86 17099.18 88888.00 2017-08-30 08:18:07.000 242 33783.42 202.86 17099.17 88888.00 2017-08-30 08:18:08.000 242 33783.42 202.90 17099.19 88888.00 2017-08-30 08:18:09.000 242 33783.40 202.88 17099.16 88888.00 2017-08-30 08:18:10.000 242 33783.41 202.88 17099.18 37863.96 2017-08-30 08:18:11.000 242 33783.41 202.86 17099.20 88888.00 2017-08-30 08:18:12.000 242 33783.40 202.85 17099.18 88888.00 2017-08-30 08:18:13.000 242 33783.42 202.87 17099.13 88888.00 2017-08-30 08:18:14.000 242 33783.40 202.90 17099.09 88888.00 2017-08-30 08:18:15.000 242 33783.40 202.89 17099.10 37863.71 2017-08-30 08:18:16.000 242 33783.42 202.87 17099.10 88888.00 2017-08-30 08:18:17.000 242 33783.40 202.88 17099.08 88888.00 2017-08-30 08:18:18.000 242 33783.39 202.86 17099.12 88888.00 2017-08-30 08:18:19.000 242 33783.38 202.83 17099.13 88888.00 2017-08-30 08:18:20.000 242 33783.36 202.87 17099.12 37863.92 2017-08-30 08:18:21.000 242 33783.39 202.89 17099.11 88888.00 2017-08-30 08:18:22.000 242 33783.40 202.89 17099.09 88888.00 2017-08-30 08:18:23.000 242 33783.39 202.91 17099.09 88888.00 2017-08-30 08:18:24.000 242 33783.39 202.90 17099.10 88888.00 2017-08-30 08:18:25.000 242 33783.39 202.88 17099.09 37863.83 2017-08-30 08:18:26.000 242 33783.36 202.90 17099.06 88888.00 2017-08-30 08:18:27.000 242 33783.40 202.89 17099.07 88888.00 2017-08-30 08:18:28.000 242 33783.42 202.86 17099.05 88888.00 2017-08-30 08:18:29.000 242 33783.42 202.82 17099.10 88888.00 2017-08-30 08:18:30.000 242 33783.41 202.89 17099.09 37863.93 2017-08-30 08:18:31.000 242 33783.41 202.88 17099.03 88888.00 2017-08-30 08:18:32.000 242 33783.38 202.85 17099.05 88888.00 2017-08-30 08:18:33.000 242 33783.38 202.87 17099.04 88888.00 2017-08-30 08:18:34.000 242 33783.40 202.89 17099.03 88888.00 2017-08-30 08:18:35.000 242 33783.39 202.89 17099.04 37863.74 2017-08-30 08:18:36.000 242 33783.40 202.87 17099.09 88888.00 2017-08-30 08:18:37.000 242 33783.42 202.84 17099.06 88888.00 2017-08-30 08:18:38.000 242 33783.41 202.87 17099.04 88888.00 2017-08-30 08:18:39.000 242 33783.39 202.82 17099.04 88888.00 2017-08-30 08:18:40.000 242 33783.40 202.85 17099.05 37863.88 2017-08-30 08:18:41.000 242 33783.42 202.88 17099.02 88888.00 2017-08-30 08:18:42.000 242 33783.41 202.94 17098.96 88888.00 2017-08-30 08:18:43.000 242 33783.40 202.94 17099.01 88888.00 2017-08-30 08:18:44.000 242 33783.39 202.98 17099.03 88888.00 2017-08-30 08:18:45.000 242 33783.39 202.95 17099.02 37863.78 2017-08-30 08:18:46.000 242 33783.41 202.94 17098.99 88888.00 2017-08-30 08:18:47.000 242 33783.40 202.96 17098.95 88888.00 2017-08-30 08:18:48.000 242 33783.39 202.93 17098.99 88888.00 2017-08-30 08:18:49.000 242 33783.38 202.91 17098.95 88888.00 2017-08-30 08:18:50.000 242 33783.38 202.94 17098.95 37863.92 2017-08-30 08:18:51.000 242 33783.34 202.97 17098.97 88888.00 2017-08-30 08:18:52.000 242 33783.37 202.96 17098.95 88888.00 2017-08-30 08:18:53.000 242 33783.39 202.97 17098.95 88888.00 2017-08-30 08:18:54.000 242 33783.42 202.99 17098.93 88888.00 2017-08-30 08:18:55.000 242 33783.45 202.97 17098.89 37863.96 2017-08-30 08:18:56.000 242 33783.45 202.97 17098.87 88888.00 2017-08-30 08:18:57.000 242 33783.44 202.94 17098.88 88888.00 2017-08-30 08:18:58.000 242 33783.49 202.93 17098.92 88888.00 2017-08-30 08:18:59.000 242 33783.53 202.97 17098.89 88888.00 2017-08-30 08:19:00.000 242 33783.54 202.93 17098.89 37863.82 2017-08-30 08:19:01.000 242 33783.52 202.89 17098.86 88888.00 2017-08-30 08:19:02.000 242 33783.54 202.86 17098.83 88888.00 2017-08-30 08:19:03.000 242 33783.57 202.87 17098.82 88888.00 2017-08-30 08:19:04.000 242 33783.56 202.87 17098.83 88888.00 2017-08-30 08:19:05.000 242 33783.59 202.83 17098.86 37863.85 2017-08-30 08:19:06.000 242 33783.64 202.84 17098.88 88888.00 2017-08-30 08:19:07.000 242 33783.63 202.83 17098.84 88888.00 2017-08-30 08:19:08.000 242 33783.66 202.83 17098.85 88888.00 2017-08-30 08:19:09.000 242 33783.65 202.82 17098.83 88888.00 2017-08-30 08:19:10.000 242 33783.67 202.85 17098.86 37864.01 2017-08-30 08:19:11.000 242 33783.67 202.86 17098.85 88888.00 2017-08-30 08:19:12.000 242 33783.66 202.89 17098.86 88888.00 2017-08-30 08:19:13.000 242 33783.64 202.86 17098.84 88888.00 2017-08-30 08:19:14.000 242 33783.66 202.85 17098.83 88888.00 2017-08-30 08:19:15.000 242 33783.68 202.88 17098.80 37863.93 2017-08-30 08:19:16.000 242 33783.70 202.86 17098.78 88888.00 2017-08-30 08:19:17.000 242 33783.67 202.86 17098.76 88888.00 2017-08-30 08:19:18.000 242 33783.65 202.83 17098.77 88888.00 2017-08-30 08:19:19.000 242 33783.69 202.84 17098.81 88888.00 2017-08-30 08:19:20.000 242 33783.68 202.86 17098.83 37863.96 2017-08-30 08:19:21.000 242 33783.67 202.86 17098.86 88888.00 2017-08-30 08:19:22.000 242 33783.70 202.83 17098.83 88888.00 2017-08-30 08:19:23.000 242 33783.73 202.79 17098.83 88888.00 2017-08-30 08:19:24.000 242 33783.72 202.79 17098.84 88888.00 2017-08-30 08:19:25.000 242 33783.74 202.77 17098.82 37863.96 2017-08-30 08:19:26.000 242 33783.76 202.81 17098.79 88888.00 2017-08-30 08:19:27.000 242 33783.79 202.84 17098.79 88888.00 2017-08-30 08:19:28.000 242 33783.75 202.86 17098.78 88888.00 2017-08-30 08:19:29.000 242 33783.77 202.83 17098.76 88888.00 2017-08-30 08:19:30.000 242 33783.80 202.84 17098.77 37863.96 2017-08-30 08:19:31.000 242 33783.81 202.83 17098.77 88888.00 2017-08-30 08:19:32.000 242 33783.77 202.83 17098.73 88888.00 2017-08-30 08:19:33.000 242 33783.72 202.89 17098.71 88888.00 2017-08-30 08:19:34.000 242 33783.72 202.93 17098.70 88888.00 2017-08-30 08:19:35.000 242 33783.76 202.90 17098.73 37864.04 2017-08-30 08:19:36.000 242 33783.77 202.86 17098.70 88888.00 2017-08-30 08:19:37.000 242 33783.75 202.88 17098.71 88888.00 2017-08-30 08:19:38.000 242 33783.72 202.92 17098.75 88888.00 2017-08-30 08:19:39.000 242 33783.73 202.92 17098.75 88888.00 2017-08-30 08:19:40.000 242 33783.77 202.89 17098.72 37863.99 2017-08-30 08:19:41.000 242 33783.78 202.88 17098.72 88888.00 2017-08-30 08:19:42.000 242 33783.81 202.88 17098.74 88888.00 2017-08-30 08:19:43.000 242 33783.80 202.83 17098.73 88888.00 2017-08-30 08:19:44.000 242 33783.81 202.81 17098.76 88888.00 2017-08-30 08:19:45.000 242 33783.76 202.80 17098.74 37864.01 2017-08-30 08:19:46.000 242 33783.73 202.81 17098.72 88888.00 2017-08-30 08:19:47.000 242 33783.72 202.82 17098.70 88888.00 2017-08-30 08:19:48.000 242 33783.75 202.82 17098.69 88888.00 2017-08-30 08:19:49.000 242 33783.73 202.84 17098.67 88888.00 2017-08-30 08:19:50.000 242 33783.75 202.83 17098.67 37864.03 2017-08-30 08:19:51.000 242 33783.73 202.86 17098.69 88888.00 2017-08-30 08:19:52.000 242 33783.75 202.88 17098.68 88888.00 2017-08-30 08:19:53.000 242 33783.78 202.86 17098.65 88888.00 2017-08-30 08:19:54.000 242 33783.78 202.89 17098.65 88888.00 2017-08-30 08:19:55.000 242 33783.78 202.90 17098.62 37864.00 2017-08-30 08:19:56.000 242 33783.77 202.88 17098.65 88888.00 2017-08-30 08:19:57.000 242 33783.77 202.87 17098.63 88888.00 2017-08-30 08:19:58.000 242 33783.78 202.85 17098.63 88888.00 2017-08-30 08:19:59.000 242 33783.78 202.83 17098.62 88888.00 2017-08-30 08:20:00.000 242 33783.83 202.82 17098.62 37864.00 2017-08-30 08:20:01.000 242 33783.78 202.80 17098.62 88888.00 2017-08-30 08:20:02.000 242 33783.80 202.81 17098.61 88888.00 2017-08-30 08:20:03.000 242 33783.81 202.87 17098.65 88888.00 2017-08-30 08:20:04.000 242 33783.84 202.89 17098.68 88888.00 2017-08-30 08:20:05.000 242 33783.83 202.85 17098.66 37864.10 2017-08-30 08:20:06.000 242 33783.81 202.81 17098.63 88888.00 2017-08-30 08:20:07.000 242 33783.81 202.79 17098.60 88888.00 2017-08-30 08:20:08.000 242 33783.86 202.80 17098.61 88888.00 2017-08-30 08:20:09.000 242 33783.88 202.77 17098.62 88888.00 2017-08-30 08:20:10.000 242 33783.89 202.81 17098.59 37864.14 2017-08-30 08:20:11.000 242 33783.86 202.80 17098.59 88888.00 2017-08-30 08:20:12.000 242 33783.87 202.81 17098.58 88888.00 2017-08-30 08:20:13.000 242 33783.88 202.84 17098.62 88888.00 2017-08-30 08:20:14.000 242 33783.89 202.81 17098.62 88888.00 2017-08-30 08:20:15.000 242 33783.92 202.76 17098.59 37864.03 2017-08-30 08:20:16.000 242 33783.94 202.75 17098.61 88888.00 2017-08-30 08:20:17.000 242 33783.92 202.75 17098.66 88888.00 2017-08-30 08:20:18.000 242 33783.94 202.77 17098.61 88888.00 2017-08-30 08:20:19.000 242 33783.91 202.78 17098.59 88888.00 2017-08-30 08:20:20.000 242 33783.91 202.77 17098.61 37864.07 2017-08-30 08:20:21.000 242 33783.89 202.80 17098.59 88888.00 2017-08-30 08:20:22.000 242 33783.91 202.79 17098.60 88888.00 2017-08-30 08:20:23.000 242 33783.93 202.79 17098.56 88888.00 2017-08-30 08:20:24.000 242 33783.94 202.75 17098.48 88888.00 2017-08-30 08:20:25.000 242 33783.94 202.74 17098.49 37864.04 2017-08-30 08:20:26.000 242 33783.89 202.73 17098.51 88888.00 2017-08-30 08:20:27.000 242 33783.89 202.75 17098.52 88888.00 2017-08-30 08:20:28.000 242 33783.91 202.75 17098.54 88888.00 2017-08-30 08:20:29.000 242 33783.91 202.74 17098.59 88888.00 2017-08-30 08:20:30.000 242 33783.90 202.71 17098.61 37864.21 2017-08-30 08:20:31.000 242 33783.91 202.71 17098.62 88888.00 2017-08-30 08:20:32.000 242 33783.91 202.77 17098.57 88888.00 2017-08-30 08:20:33.000 242 33783.90 202.77 17098.54 88888.00 2017-08-30 08:20:34.000 242 33783.94 202.84 17098.52 88888.00 2017-08-30 08:20:35.000 242 33783.93 202.76 17098.52 37864.00 2017-08-30 08:20:36.000 242 33783.90 202.73 17098.49 88888.00 2017-08-30 08:20:37.000 242 33783.90 202.74 17098.47 88888.00 2017-08-30 08:20:38.000 242 33783.88 202.74 17098.46 88888.00 2017-08-30 08:20:39.000 242 33783.89 202.75 17098.52 88888.00 2017-08-30 08:20:40.000 242 33783.92 202.78 17098.50 37864.17 2017-08-30 08:20:41.000 242 33783.93 202.78 17098.51 88888.00 2017-08-30 08:20:42.000 242 33783.96 202.79 17098.52 88888.00 2017-08-30 08:20:43.000 242 33783.97 202.77 17098.52 88888.00 2017-08-30 08:20:44.000 242 33783.96 202.82 17098.49 88888.00 2017-08-30 08:20:45.000 242 33783.98 202.81 17098.45 37864.14 2017-08-30 08:20:46.000 242 33783.99 202.78 17098.41 88888.00 2017-08-30 08:20:47.000 242 33783.98 202.82 17098.44 88888.00 2017-08-30 08:20:48.000 242 33783.94 202.76 17098.43 88888.00 2017-08-30 08:20:49.000 242 33783.94 202.77 17098.45 88888.00 2017-08-30 08:20:50.000 242 33783.93 202.73 17098.47 37864.15 2017-08-30 08:20:51.000 242 33783.93 202.80 17098.46 88888.00 2017-08-30 08:20:52.000 242 33783.94 202.78 17098.45 88888.00 2017-08-30 08:20:53.000 242 33783.95 202.74 17098.40 88888.00 2017-08-30 08:20:54.000 242 33783.94 202.76 17098.42 88888.00 2017-08-30 08:20:55.000 242 33783.92 202.75 17098.44 37864.10 2017-08-30 08:20:56.000 242 33783.91 202.74 17098.45 88888.00 2017-08-30 08:20:57.000 242 33783.94 202.74 17098.46 88888.00 2017-08-30 08:20:58.000 242 33783.95 202.74 17098.50 88888.00 2017-08-30 08:20:59.000 242 33783.94 202.74 17098.47 88888.00 2017-08-30 08:21:00.000 242 33783.92 202.76 17098.46 37864.08 2017-08-30 08:21:01.000 242 33783.92 202.78 17098.45 88888.00 2017-08-30 08:21:02.000 242 33783.90 202.75 17098.42 88888.00 2017-08-30 08:21:03.000 242 33783.87 202.67 17098.43 88888.00 2017-08-30 08:21:04.000 242 33783.87 202.65 17098.43 88888.00 2017-08-30 08:21:05.000 242 33783.91 202.66 17098.40 37864.03 2017-08-30 08:21:06.000 242 33783.95 202.68 17098.42 88888.00 2017-08-30 08:21:07.000 242 33783.94 202.71 17098.43 88888.00 2017-08-30 08:21:08.000 242 33783.90 202.70 17098.44 88888.00 2017-08-30 08:21:09.000 242 33783.91 202.69 17098.42 88888.00 2017-08-30 08:21:10.000 242 33783.90 202.70 17098.43 37864.14 2017-08-30 08:21:11.000 242 33783.90 202.69 17098.46 88888.00 2017-08-30 08:21:12.000 242 33783.88 202.67 17098.45 88888.00 2017-08-30 08:21:13.000 242 33783.89 202.67 17098.43 88888.00 2017-08-30 08:21:14.000 242 33783.87 202.70 17098.47 88888.00 2017-08-30 08:21:15.000 242 33783.86 202.71 17098.47 37864.03 2017-08-30 08:21:16.000 242 33783.88 202.75 17098.46 88888.00 2017-08-30 08:21:17.000 242 33783.88 202.71 17098.46 88888.00 2017-08-30 08:21:18.000 242 33783.88 202.66 17098.42 88888.00 2017-08-30 08:21:19.000 242 33783.91 202.63 17098.43 88888.00 2017-08-30 08:21:20.000 242 33783.91 202.59 17098.44 37864.07 2017-08-30 08:21:21.000 242 33783.86 202.58 17098.43 88888.00 2017-08-30 08:21:22.000 242 33783.86 202.60 17098.41 88888.00 2017-08-30 08:21:23.000 242 33783.91 202.62 17098.40 88888.00 2017-08-30 08:21:24.000 242 33783.89 202.61 17098.44 88888.00 2017-08-30 08:21:25.000 242 33783.88 202.62 17098.45 37863.96 2017-08-30 08:21:26.000 242 33783.87 202.63 17098.45 88888.00 2017-08-30 08:21:27.000 242 33783.85 202.62 17098.43 88888.00 2017-08-30 08:21:28.000 242 33783.92 202.59 17098.42 88888.00 2017-08-30 08:21:29.000 242 33783.93 202.58 17098.35 88888.00 2017-08-30 08:21:30.000 242 33783.94 202.63 17098.32 37864.10 2017-08-30 08:21:31.000 242 33783.95 202.62 17098.36 88888.00 2017-08-30 08:21:32.000 242 33783.94 202.58 17098.38 88888.00 2017-08-30 08:21:33.000 242 33783.95 202.58 17098.37 88888.00 2017-08-30 08:21:34.000 242 33783.95 202.54 17098.38 88888.00 2017-08-30 08:21:35.000 242 33783.97 202.59 17098.40 37864.00 2017-08-30 08:21:36.000 242 33783.97 202.65 17098.35 88888.00 2017-08-30 08:21:37.000 242 33783.95 202.65 17098.38 88888.00 2017-08-30 08:21:38.000 242 33783.96 202.65 17098.39 88888.00 2017-08-30 08:21:39.000 242 33783.96 202.64 17098.39 88888.00 2017-08-30 08:21:40.000 242 33783.95 202.62 17098.38 37863.96 2017-08-30 08:21:41.000 242 33783.94 202.59 17098.34 88888.00 2017-08-30 08:21:42.000 242 33784.00 202.55 17098.35 88888.00 2017-08-30 08:21:43.000 242 33783.97 202.57 17098.35 88888.00 2017-08-30 08:21:44.000 242 33783.96 202.58 17098.36 88888.00 2017-08-30 08:21:45.000 242 33783.95 202.58 17098.36 37864.03 2017-08-30 08:21:46.000 242 33783.98 202.60 17098.38 88888.00 2017-08-30 08:21:47.000 242 33783.97 202.58 17098.39 88888.00 2017-08-30 08:21:48.000 242 33783.99 202.58 17098.35 88888.00 2017-08-30 08:21:49.000 242 33783.97 202.55 17098.37 88888.00 2017-08-30 08:21:50.000 242 33783.95 202.59 17098.34 37864.10 2017-08-30 08:21:51.000 242 33783.95 202.60 17098.32 88888.00 2017-08-30 08:21:52.000 242 33783.93 202.65 17098.34 88888.00 2017-08-30 08:21:53.000 242 33783.96 202.68 17098.32 88888.00 2017-08-30 08:21:54.000 242 33783.96 202.66 17098.34 88888.00 2017-08-30 08:21:55.000 242 33783.96 202.60 17098.31 37864.03 2017-08-30 08:21:56.000 242 33783.97 202.58 17098.33 88888.00 2017-08-30 08:21:57.000 242 33783.94 202.59 17098.32 88888.00 2017-08-30 08:21:58.000 242 33783.93 202.64 17098.32 88888.00 2017-08-30 08:21:59.000 242 33783.96 202.64 17098.28 88888.00 2017-08-30 08:22:00.000 242 33783.97 202.67 17098.29 37863.99 2017-08-30 08:22:01.000 242 33783.99 202.66 17098.32 88888.00 2017-08-30 08:22:02.000 242 33783.96 202.63 17098.35 88888.00 2017-08-30 08:22:03.000 242 33783.97 202.60 17098.30 88888.00 2017-08-30 08:22:04.000 242 33783.99 202.57 17098.30 88888.00 2017-08-30 08:22:05.000 242 33784.01 202.59 17098.32 37863.94 2017-08-30 08:22:06.000 242 33784.00 202.64 17098.31 88888.00 2017-08-30 08:22:07.000 242 33783.93 202.67 17098.33 88888.00 2017-08-30 08:22:08.000 242 33783.93 202.70 17098.35 88888.00 2017-08-30 08:22:09.000 242 33783.93 202.70 17098.30 88888.00 2017-08-30 08:22:10.000 242 33783.94 202.64 17098.30 37864.04 2017-08-30 08:22:11.000 242 33783.93 202.62 17098.28 88888.00 2017-08-30 08:22:12.000 242 33783.94 202.62 17098.27 88888.00 2017-08-30 08:22:13.000 242 33783.90 202.67 17098.29 88888.00 2017-08-30 08:22:14.000 242 33783.89 202.69 17098.27 88888.00 2017-08-30 08:22:15.000 242 33783.90 202.66 17098.30 37863.85 2017-08-30 08:22:16.000 242 33783.88 202.65 17098.28 88888.00 2017-08-30 08:22:17.000 242 33783.90 202.64 17098.28 88888.00 2017-08-30 08:22:18.000 242 33783.90 202.66 17098.26 88888.00 2017-08-30 08:22:19.000 242 33783.87 202.63 17098.27 88888.00 2017-08-30 08:22:20.000 242 33783.90 202.63 17098.28 37863.96 2017-08-30 08:22:21.000 242 33783.94 202.65 17098.24 88888.00 2017-08-30 08:22:22.000 242 33783.95 202.67 17098.22 88888.00 2017-08-30 08:22:23.000 242 33783.98 202.73 17098.26 88888.00 2017-08-30 08:22:24.000 242 33783.98 202.67 17098.22 88888.00 2017-08-30 08:22:25.000 242 33783.97 202.67 17098.21 37863.99 2017-08-30 08:22:26.000 242 33784.00 202.68 17098.21 88888.00 2017-08-30 08:22:27.000 242 33783.97 202.69 17098.22 88888.00 2017-08-30 08:22:28.000 242 33783.95 202.69 17098.20 88888.00 2017-08-30 08:22:29.000 242 33783.95 202.63 17098.17 88888.00 2017-08-30 08:22:30.000 242 33783.95 202.64 17098.20 37863.88 2017-08-30 08:22:31.000 242 33783.93 202.63 17098.17 88888.00 2017-08-30 08:22:32.000 242 33783.93 202.63 17098.19 88888.00 2017-08-30 08:22:33.000 242 33783.91 202.67 17098.18 88888.00 2017-08-30 08:22:34.000 242 33783.93 202.64 17098.16 88888.00 2017-08-30 08:22:35.000 242 33783.96 202.67 17098.15 37863.96 2017-08-30 08:22:36.000 242 33783.94 202.61 17098.18 88888.00 2017-08-30 08:22:37.000 242 33783.95 202.57 17098.21 88888.00 2017-08-30 08:22:38.000 242 33783.96 202.56 17098.21 88888.00 2017-08-30 08:22:39.000 242 33784.00 202.55 17098.18 88888.00 2017-08-30 08:22:40.000 242 33783.99 202.57 17098.16 37863.86 2017-08-30 08:22:41.000 242 33783.99 202.54 17098.20 88888.00 2017-08-30 08:22:42.000 242 33783.99 202.49 17098.18 88888.00 2017-08-30 08:22:43.000 242 33783.95 202.51 17098.17 88888.00 2017-08-30 08:22:44.000 242 33783.99 202.52 17098.19 88888.00 2017-08-30 08:22:45.000 242 33783.98 202.55 17098.16 37864.00 2017-08-30 08:22:46.000 242 33784.00 202.54 17098.14 88888.00 2017-08-30 08:22:47.000 242 33784.02 202.54 17098.16 88888.00 2017-08-30 08:22:48.000 242 33784.03 202.56 17098.14 88888.00 2017-08-30 08:22:49.000 242 33784.00 202.55 17098.14 88888.00 2017-08-30 08:22:50.000 242 33784.01 202.50 17098.11 37863.99 2017-08-30 08:22:51.000 242 33784.03 202.48 17098.11 88888.00 2017-08-30 08:22:52.000 242 33784.02 202.50 17098.14 88888.00 2017-08-30 08:22:53.000 242 33784.04 202.51 17098.14 88888.00 2017-08-30 08:22:54.000 242 33784.07 202.48 17098.12 88888.00 2017-08-30 08:22:55.000 242 33784.07 202.48 17098.12 37863.94 2017-08-30 08:22:56.000 242 33784.07 202.50 17098.09 88888.00 2017-08-30 08:22:57.000 242 33784.09 202.50 17098.09 88888.00 2017-08-30 08:22:58.000 242 33784.06 202.50 17098.13 88888.00 2017-08-30 08:22:59.000 242 33784.06 202.53 17098.09 88888.00 2017-08-30 08:23:00.000 242 33784.08 202.52 17098.08 37864.07 2017-08-30 08:23:01.000 242 33784.06 202.49 17098.14 88888.00 2017-08-30 08:23:02.000 242 33784.07 202.48 17098.14 88888.00 2017-08-30 08:23:03.000 242 33784.09 202.50 17098.10 88888.00 2017-08-30 08:23:04.000 242 33784.12 202.44 17098.10 88888.00 2017-08-30 08:23:05.000 242 33784.14 202.44 17098.06 37863.99 2017-08-30 08:23:06.000 242 33784.14 202.45 17098.06 88888.00 2017-08-30 08:23:07.000 242 33784.20 202.47 17098.04 88888.00 2017-08-30 08:23:08.000 242 33784.18 202.48 17098.03 88888.00 2017-08-30 08:23:09.000 242 33784.19 202.44 17098.03 88888.00 2017-08-30 08:23:10.000 242 33784.21 202.44 17098.02 37864.12 2017-08-30 08:23:11.000 242 33784.21 202.46 17098.01 88888.00 2017-08-30 08:23:12.000 242 33784.18 202.44 17098.05 88888.00 2017-08-30 08:23:13.000 242 33784.19 202.44 17098.04 88888.00 2017-08-30 08:23:14.000 242 33784.22 202.41 17097.99 88888.00 2017-08-30 08:23:15.000 242 33784.20 202.40 17098.01 37863.99 2017-08-30 08:23:16.000 242 33784.19 202.43 17098.04 88888.00 2017-08-30 08:23:17.000 242 33784.16 202.38 17098.00 88888.00 2017-08-30 08:23:18.000 242 33784.17 202.42 17098.04 88888.00 2017-08-30 08:23:19.000 242 33784.21 202.41 17098.04 88888.00 2017-08-30 08:23:20.000 242 33784.20 202.40 17098.02 37863.96 2017-08-30 08:23:21.000 242 33784.19 202.33 17098.03 88888.00 2017-08-30 08:23:22.000 242 33784.20 202.36 17098.03 88888.00 2017-08-30 08:23:23.000 242 33784.18 202.37 17098.02 88888.00 2017-08-30 08:23:24.000 242 33784.18 202.36 17097.98 88888.00 2017-08-30 08:23:25.000 242 33784.20 202.36 17097.99 37864.11 2017-08-30 08:23:26.000 242 33784.21 202.38 17098.00 88888.00 2017-08-30 08:23:27.000 242 33784.19 202.41 17098.00 88888.00 2017-08-30 08:23:28.000 242 33784.17 202.41 17097.97 88888.00 2017-08-30 08:23:29.000 242 33784.16 202.40 17097.98 88888.00 2017-08-30 08:23:30.000 242 33784.18 202.41 17097.97 37864.10 2017-08-30 08:23:31.000 242 33784.24 202.40 17097.99 88888.00 2017-08-30 08:23:32.000 242 33784.25 202.41 17098.02 88888.00 2017-08-30 08:23:33.000 242 33784.26 202.39 17098.03 88888.00 2017-08-30 08:23:34.000 242 33784.27 202.40 17098.00 88888.00 2017-08-30 08:23:35.000 242 33784.22 202.41 17097.98 37864.07 2017-08-30 08:23:36.000 242 33784.24 202.43 17098.00 88888.00 2017-08-30 08:23:37.000 242 33784.25 202.43 17097.97 88888.00 2017-08-30 08:23:38.000 242 33784.27 202.41 17098.00 88888.00 2017-08-30 08:23:39.000 242 33784.28 202.42 17098.04 88888.00 2017-08-30 08:23:40.000 242 33784.30 202.46 17098.03 37864.14 2017-08-30 08:23:41.000 242 33784.27 202.46 17097.99 88888.00 2017-08-30 08:23:42.000 242 33784.29 202.42 17097.97 88888.00 2017-08-30 08:23:43.000 242 33784.29 202.40 17097.94 88888.00 2017-08-30 08:23:44.000 242 33784.27 202.41 17097.94 88888.00 2017-08-30 08:23:45.000 242 33784.27 202.43 17097.94 37864.18 2017-08-30 08:23:46.000 242 33784.28 202.47 17097.93 88888.00 2017-08-30 08:23:47.000 242 33784.29 202.47 17097.93 88888.00 2017-08-30 08:23:48.000 242 33784.29 202.47 17097.92 88888.00 2017-08-30 08:23:49.000 242 33784.31 202.44 17097.90 88888.00 2017-08-30 08:23:50.000 242 33784.34 202.42 17097.92 37864.03 2017-08-30 08:23:51.000 242 33784.34 202.38 17097.92 88888.00 2017-08-30 08:23:52.000 242 33784.33 202.33 17097.94 88888.00 2017-08-30 08:23:53.000 242 33784.31 202.37 17097.90 88888.00 2017-08-30 08:23:54.000 242 33784.28 202.42 17097.91 88888.00 2017-08-30 08:23:55.000 242 33784.25 202.43 17097.91 37864.14 2017-08-30 08:23:56.000 242 33784.28 202.42 17097.91 88888.00 2017-08-30 08:23:57.000 242 33784.30 202.41 17097.94 88888.00 2017-08-30 08:23:58.000 242 33784.32 202.42 17097.93 88888.00 2017-08-30 08:23:59.000 242 33784.34 202.45 17097.88 88888.00 2017-08-30 08:24:00.000 242 33784.33 202.39 17097.87 37864.08 2017-08-30 08:24:01.000 242 33784.30 202.36 17097.80 88888.00 2017-08-30 08:24:02.000 242 33784.29 202.42 17097.83 88888.00 2017-08-30 08:24:03.000 242 33784.29 202.44 17097.88 88888.00 2017-08-30 08:24:04.000 242 33784.29 202.41 17097.85 88888.00 2017-08-30 08:24:05.000 242 33784.30 202.45 17097.85 37864.19 2017-08-30 08:24:06.000 242 33784.31 202.49 17097.81 88888.00 2017-08-30 08:24:07.000 242 33784.36 202.48 17097.78 88888.00 2017-08-30 08:24:08.000 242 33784.40 202.46 17097.81 88888.00 2017-08-30 08:24:09.000 242 33784.38 202.41 17097.81 88888.00 2017-08-30 08:24:10.000 242 33784.39 202.43 17097.79 37864.22 2017-08-30 08:24:11.000 242 33784.46 202.48 17097.81 88888.00 2017-08-30 08:24:12.000 242 33784.46 202.48 17097.79 88888.00 2017-08-30 08:24:13.000 242 33784.43 202.44 17097.77 88888.00 2017-08-30 08:24:14.000 242 33784.47 202.43 17097.78 88888.00 2017-08-30 08:24:15.000 242 33784.49 202.47 17097.80 37864.28 2017-08-30 08:24:16.000 242 33784.45 202.46 17097.79 88888.00 2017-08-30 08:24:17.000 242 33784.45 202.46 17097.78 88888.00 2017-08-30 08:24:18.000 242 33784.43 202.47 17097.78 88888.00 2017-08-30 08:24:19.000 242 33784.47 202.44 17097.77 88888.00 2017-08-30 08:24:20.000 242 33784.48 202.45 17097.78 37864.17 2017-08-30 08:24:21.000 242 33784.48 202.51 17097.77 88888.00 2017-08-30 08:24:22.000 242 33784.46 202.47 17097.78 88888.00 2017-08-30 08:24:23.000 242 33784.45 202.45 17097.76 88888.00 2017-08-30 08:24:24.000 242 33784.46 202.44 17097.78 88888.00 2017-08-30 08:24:25.000 242 33784.49 202.44 17097.80 37864.21 2017-08-30 08:24:26.000 242 33784.50 202.40 17097.76 88888.00 2017-08-30 08:24:27.000 242 33784.48 202.40 17097.72 88888.00 2017-08-30 08:24:28.000 242 33784.48 202.43 17097.72 88888.00 2017-08-30 08:24:29.000 242 33784.49 202.48 17097.73 88888.00 2017-08-30 08:24:30.000 242 33784.47 202.47 17097.74 37864.28 2017-08-30 08:24:31.000 242 33784.43 202.44 17097.72 88888.00 2017-08-30 08:24:32.000 242 33784.47 202.44 17097.73 88888.00 2017-08-30 08:24:33.000 242 33784.49 202.41 17097.73 88888.00 2017-08-30 08:24:34.000 242 33784.51 202.42 17097.74 88888.00 2017-08-30 08:24:35.000 242 33784.52 202.44 17097.78 37864.24 2017-08-30 08:24:36.000 242 33784.51 202.44 17097.75 88888.00 2017-08-30 08:24:37.000 242 33784.50 202.45 17097.71 88888.00 2017-08-30 08:24:38.000 242 33784.55 202.43 17097.71 88888.00 2017-08-30 08:24:39.000 242 33784.59 202.42 17097.74 88888.00 2017-08-30 08:24:40.000 242 33784.58 202.42 17097.73 37864.19 2017-08-30 08:24:41.000 242 33784.58 202.45 17097.75 88888.00 2017-08-30 08:24:42.000 242 33784.59 202.47 17097.71 88888.00 2017-08-30 08:24:43.000 242 33784.57 202.49 17097.74 88888.00 2017-08-30 08:24:44.000 242 33784.55 202.46 17097.73 88888.00 2017-08-30 08:24:45.000 242 33784.54 202.47 17097.73 37864.19 2017-08-30 08:24:46.000 242 33784.53 202.46 17097.73 88888.00 2017-08-30 08:24:47.000 242 33784.54 202.42 17097.66 88888.00 2017-08-30 08:24:48.000 242 33784.55 202.43 17097.68 88888.00 2017-08-30 08:24:49.000 242 33784.58 202.44 17097.65 88888.00 2017-08-30 08:24:50.000 242 33784.60 202.45 17097.62 37864.21 2017-08-30 08:24:51.000 242 33784.60 202.44 17097.62 88888.00 2017-08-30 08:24:52.000 242 33784.54 202.44 17097.67 88888.00 2017-08-30 08:24:53.000 242 33784.53 202.44 17097.65 88888.00 2017-08-30 08:24:54.000 242 33784.53 202.43 17097.63 88888.00 2017-08-30 08:24:55.000 242 33784.51 202.42 17097.66 37864.18 2017-08-30 08:24:56.000 242 33784.53 202.44 17097.62 88888.00 2017-08-30 08:24:57.000 242 33784.55 202.47 17097.62 88888.00 2017-08-30 08:24:58.000 242 33784.55 202.46 17097.65 88888.00 2017-08-30 08:24:59.000 242 33784.56 202.47 17097.64 88888.00 2017-08-30 08:25:00.000 242 33784.54 202.49 17097.62 37864.28 2017-08-30 08:25:01.000 242 33784.54 202.52 17097.65 88888.00 2017-08-30 08:25:02.000 242 33784.56 202.54 17097.66 88888.00 2017-08-30 08:25:03.000 242 33784.53 202.50 17097.63 88888.00 2017-08-30 08:25:04.000 242 33784.59 202.55 17097.62 88888.00 2017-08-30 08:25:05.000 242 33784.60 202.52 17097.62 37864.17 2017-08-30 08:25:06.000 242 33784.60 202.50 17097.62 88888.00 2017-08-30 08:25:07.000 242 33784.61 202.48 17097.59 88888.00 2017-08-30 08:25:08.000 242 33784.60 202.47 17097.59 88888.00 2017-08-30 08:25:09.000 242 33784.57 202.46 17097.59 88888.00 2017-08-30 08:25:10.000 242 33784.59 202.51 17097.58 37864.18 2017-08-30 08:25:11.000 242 33784.59 202.48 17097.59 88888.00 2017-08-30 08:25:12.000 242 33784.64 202.49 17097.59 88888.00 2017-08-30 08:25:13.000 242 33784.65 202.47 17097.55 88888.00 2017-08-30 08:25:14.000 242 33784.63 202.44 17097.56 88888.00 2017-08-30 08:25:15.000 242 33784.65 202.48 17097.55 37864.24 2017-08-30 08:25:16.000 242 33784.68 202.53 17097.53 88888.00 2017-08-30 08:25:17.000 242 33784.63 202.55 17097.54 88888.00 2017-08-30 08:25:18.000 242 33784.68 202.54 17097.53 88888.00 2017-08-30 08:25:19.000 242 33784.71 202.53 17097.46 88888.00 2017-08-30 08:25:20.000 242 33784.68 202.47 17097.47 37864.11 2017-08-30 08:25:21.000 242 33784.67 202.46 17097.46 88888.00 2017-08-30 08:25:22.000 242 33784.64 202.44 17097.42 88888.00 2017-08-30 08:25:23.000 242 33784.69 202.47 17097.41 88888.00 2017-08-30 08:25:24.000 242 33784.69 202.49 17097.45 88888.00 2017-08-30 08:25:25.000 242 33784.72 202.54 17097.46 37864.24 2017-08-30 08:25:26.000 242 33784.75 202.50 17097.43 88888.00 2017-08-30 08:25:27.000 242 33784.75 202.45 17097.41 88888.00 2017-08-30 08:25:28.000 242 33784.77 202.47 17097.42 88888.00 2017-08-30 08:25:29.000 242 33784.80 202.48 17097.43 88888.00 2017-08-30 08:25:30.000 242 33784.81 202.47 17097.43 37864.14 2017-08-30 08:25:31.000 242 33784.79 202.49 17097.41 88888.00 2017-08-30 08:25:32.000 242 33784.78 202.48 17097.43 88888.00 2017-08-30 08:25:33.000 242 33784.78 202.45 17097.42 88888.00 2017-08-30 08:25:34.000 242 33784.81 202.43 17097.41 88888.00 2017-08-30 08:25:35.000 242 33784.82 202.43 17097.39 37864.31 2017-08-30 08:25:36.000 242 33784.83 202.42 17097.36 88888.00 2017-08-30 08:25:37.000 242 33784.81 202.39 17097.37 88888.00 2017-08-30 08:25:38.000 242 33784.83 202.36 17097.34 88888.00 2017-08-30 08:25:39.000 242 33784.80 202.36 17097.34 88888.00 2017-08-30 08:25:40.000 242 33784.81 202.37 17097.38 37864.33 2017-08-30 08:25:41.000 242 33784.84 202.34 17097.39 88888.00 2017-08-30 08:25:42.000 242 33784.84 202.36 17097.39 88888.00 2017-08-30 08:25:43.000 242 33784.81 202.41 17097.39 88888.00 2017-08-30 08:25:44.000 242 33784.82 202.36 17097.37 88888.00 2017-08-30 08:25:45.000 242 33784.82 202.39 17097.41 37864.39 2017-08-30 08:25:46.000 242 33784.88 202.40 17097.41 88888.00 2017-08-30 08:25:47.000 242 33784.87 202.38 17097.37 88888.00 2017-08-30 08:25:48.000 242 33784.89 202.35 17097.35 88888.00 2017-08-30 08:25:49.000 242 33784.86 202.36 17097.38 88888.00 2017-08-30 08:25:50.000 242 33784.86 202.37 17097.36 37864.39 2017-08-30 08:25:51.000 242 33784.85 202.32 17097.35 88888.00 2017-08-30 08:25:52.000 242 33784.84 202.26 17097.34 88888.00 2017-08-30 08:25:53.000 242 33784.86 202.31 17097.36 88888.00 2017-08-30 08:25:54.000 242 33784.85 202.31 17097.34 88888.00 2017-08-30 08:25:55.000 242 33784.87 202.31 17097.36 37864.46 2017-08-30 08:25:56.000 242 33784.91 202.33 17097.29 88888.00 2017-08-30 08:25:57.000 242 33784.87 202.33 17097.29 88888.00 2017-08-30 08:25:58.000 242 33784.89 202.32 17097.26 88888.00 2017-08-30 08:25:59.000 242 33784.87 202.29 17097.28 88888.00 2017-08-30 08:26:00.000 242 33784.86 202.29 17097.28 37864.32 2017-08-30 08:26:01.000 242 33784.88 202.31 17097.29 88888.00 2017-08-30 08:26:02.000 242 33784.87 202.31 17097.30 88888.00 2017-08-30 08:26:03.000 242 33784.90 202.29 17097.29 88888.00 2017-08-30 08:26:04.000 242 33784.96 202.27 17097.35 88888.00 2017-08-30 08:26:05.000 242 33784.95 202.28 17097.34 37864.42 2017-08-30 08:26:06.000 242 33784.92 202.27 17097.31 88888.00 2017-08-30 08:26:07.000 242 33784.93 202.32 17097.32 88888.00 2017-08-30 08:26:08.000 242 33784.93 202.35 17097.28 88888.00 2017-08-30 08:26:09.000 242 33784.87 202.34 17097.24 88888.00 2017-08-30 08:26:10.000 242 33784.88 202.31 17097.24 37864.38 2017-08-30 08:26:11.000 242 33784.92 202.31 17097.26 88888.00 2017-08-30 08:26:12.000 242 33784.91 202.30 17097.26 88888.00 2017-08-30 08:26:13.000 242 33784.92 202.26 17097.28 88888.00 2017-08-30 08:26:14.000 242 33784.93 202.27 17097.30 88888.00 2017-08-30 08:26:15.000 242 33784.90 202.29 17097.28 37864.49 2017-08-30 08:26:16.000 242 33784.90 202.34 17097.23 88888.00 2017-08-30 08:26:17.000 242 33784.93 202.32 17097.24 88888.00 2017-08-30 08:26:18.000 242 33784.92 202.30 17097.20 88888.00 2017-08-30 08:26:19.000 242 33784.93 202.31 17097.21 88888.00 2017-08-30 08:26:20.000 242 33784.94 202.34 17097.23 37864.46 2017-08-30 08:26:21.000 242 33784.95 202.32 17097.22 88888.00 2017-08-30 08:26:22.000 242 33784.94 202.31 17097.21 88888.00 2017-08-30 08:26:23.000 242 33784.97 202.34 17097.22 88888.00 2017-08-30 08:26:24.000 242 33784.97 202.36 17097.22 88888.00 2017-08-30 08:26:25.000 242 33784.98 202.34 17097.24 37864.44 2017-08-30 08:26:26.000 242 33785.02 202.36 17097.23 88888.00 2017-08-30 08:26:27.000 242 33785.04 202.38 17097.20 88888.00 2017-08-30 08:26:28.000 242 33785.01 202.34 17097.21 88888.00 2017-08-30 08:26:29.000 242 33784.98 202.30 17097.24 88888.00 2017-08-30 08:26:30.000 242 33784.96 202.31 17097.20 37864.47 2017-08-30 08:26:31.000 242 33785.01 202.29 17097.17 88888.00 2017-08-30 08:26:32.000 242 33784.98 202.31 17097.20 88888.00 2017-08-30 08:26:33.000 242 33785.01 202.34 17097.21 88888.00 2017-08-30 08:26:34.000 242 33784.99 202.39 17097.20 88888.00 2017-08-30 08:26:35.000 242 33785.00 202.38 17097.17 37864.50 2017-08-30 08:26:36.000 242 33785.01 202.36 17097.14 88888.00 2017-08-30 08:26:37.000 242 33785.00 202.33 17097.10 88888.00 2017-08-30 08:26:38.000 242 33785.02 202.31 17097.11 88888.00 2017-08-30 08:26:39.000 242 33785.04 202.31 17097.12 88888.00 2017-08-30 08:26:40.000 242 33785.05 202.32 17097.13 37864.46 2017-08-30 08:26:41.000 242 33785.04 202.29 17097.15 88888.00 2017-08-30 08:26:42.000 242 33785.03 202.27 17097.11 88888.00 2017-08-30 08:26:43.000 242 33785.05 202.26 17097.07 88888.00 2017-08-30 08:26:44.000 242 33785.10 202.28 17097.11 88888.00 2017-08-30 08:26:45.000 242 33785.11 202.24 17097.11 37864.54 2017-08-30 08:26:46.000 242 33785.14 202.28 17097.08 88888.00 2017-08-30 08:26:47.000 242 33785.16 202.29 17097.07 88888.00 2017-08-30 08:26:48.000 242 33785.17 202.24 17097.07 88888.00 2017-08-30 08:26:49.000 242 33785.11 202.17 17097.07 88888.00 2017-08-30 08:26:50.000 242 33785.07 202.17 17097.01 37864.49 2017-08-30 08:26:51.000 242 33785.08 202.20 17097.03 88888.00 2017-08-30 08:26:52.000 242 33785.10 202.20 17097.02 88888.00 2017-08-30 08:26:53.000 242 33785.13 202.21 17097.03 88888.00 2017-08-30 08:26:54.000 242 33785.14 202.22 17097.03 88888.00 2017-08-30 08:26:55.000 242 33785.18 202.22 17097.00 37864.56 2017-08-30 08:26:56.000 242 33785.20 202.23 17097.05 88888.00 2017-08-30 08:26:57.000 242 33785.16 202.22 17097.09 88888.00 2017-08-30 08:26:58.000 242 33785.17 202.23 17097.11 88888.00 2017-08-30 08:26:59.000 242 33785.20 202.20 17097.10 88888.00 2017-08-30 08:27:00.000 242 33785.18 202.17 17097.08 37864.56 2017-08-30 08:27:01.000 242 33785.16 202.18 17097.03 88888.00 2017-08-30 08:27:02.000 242 33785.17 202.17 17097.00 88888.00 2017-08-30 08:27:03.000 242 33785.18 202.13 17096.97 88888.00 2017-08-30 08:27:04.000 242 33785.15 202.14 17096.98 88888.00 2017-08-30 08:27:05.000 242 33785.14 202.12 17096.95 37864.49 2017-08-30 08:27:06.000 242 33785.15 202.13 17096.96 88888.00 2017-08-30 08:27:07.000 242 33785.20 202.17 17096.93 88888.00 2017-08-30 08:27:08.000 242 33785.21 202.17 17096.96 88888.00 2017-08-30 08:27:09.000 242 33785.22 202.18 17096.95 88888.00 2017-08-30 08:27:10.000 242 33785.25 202.20 17096.94 37864.43 2017-08-30 08:27:11.000 242 33785.22 202.19 17096.99 88888.00 2017-08-30 08:27:12.000 242 33785.21 202.21 17096.98 88888.00 2017-08-30 08:27:13.000 242 33785.22 202.23 17096.96 88888.00 2017-08-30 08:27:14.000 242 33785.24 202.27 17096.97 88888.00 2017-08-30 08:27:15.000 242 33785.22 202.23 17096.98 37864.53 2017-08-30 08:27:16.000 242 33785.24 202.25 17096.99 88888.00 2017-08-30 08:27:17.000 242 33785.25 202.26 17097.00 88888.00 2017-08-30 08:27:18.000 242 33785.26 202.31 17097.00 88888.00 2017-08-30 08:27:19.000 242 33785.27 202.26 17096.94 88888.00 2017-08-30 08:27:20.000 242 33785.27 202.22 17096.95 37864.47 2017-08-30 08:27:21.000 242 33785.28 202.19 17096.92 88888.00 2017-08-30 08:27:22.000 242 33785.30 202.21 17096.95 88888.00 2017-08-30 08:27:23.000 242 33785.29 202.19 17096.95 88888.00 2017-08-30 08:27:24.000 242 33785.28 202.16 17096.95 88888.00 2017-08-30 08:27:25.000 242 33785.32 202.15 17096.96 37864.64 2017-08-30 08:27:26.000 242 33785.30 202.11 17096.94 88888.00 2017-08-30 08:27:27.000 242 33785.28 202.16 17096.95 88888.00 2017-08-30 08:27:28.000 242 33785.29 202.19 17096.95 88888.00 2017-08-30 08:27:29.000 242 33785.29 202.14 17096.96 88888.00 2017-08-30 08:27:30.000 242 33785.30 202.20 17096.96 37864.58 2017-08-30 08:27:31.000 242 33785.28 202.21 17096.92 88888.00 2017-08-30 08:27:32.000 242 33785.31 202.18 17096.92 88888.00 2017-08-30 08:27:33.000 242 33785.35 202.19 17096.91 88888.00 2017-08-30 08:27:34.000 242 33785.35 202.23 17096.92 88888.00 2017-08-30 08:27:35.000 242 33785.36 202.23 17096.92 37864.57 2017-08-30 08:27:36.000 242 33785.36 202.21 17096.91 88888.00 2017-08-30 08:27:37.000 242 33785.35 202.18 17096.91 88888.00 2017-08-30 08:27:38.000 242 33785.34 202.15 17096.90 88888.00 2017-08-30 08:27:39.000 242 33785.36 202.16 17096.94 88888.00 2017-08-30 08:27:40.000 242 33785.34 202.20 17096.97 37864.67 2017-08-30 08:27:41.000 242 33785.36 202.23 17096.99 88888.00 2017-08-30 08:27:42.000 242 33785.33 202.19 17096.93 88888.00 2017-08-30 08:27:43.000 242 33785.34 202.18 17096.90 88888.00 2017-08-30 08:27:44.000 242 33785.38 202.24 17096.92 88888.00 2017-08-30 08:27:45.000 242 33785.37 202.25 17096.92 37864.71 2017-08-30 08:27:46.000 242 33785.36 202.28 17096.91 88888.00 2017-08-30 08:27:47.000 242 33785.37 202.28 17096.88 88888.00 2017-08-30 08:27:48.000 242 33785.38 202.26 17096.86 88888.00 2017-08-30 08:27:49.000 242 33785.38 202.26 17096.89 88888.00 2017-08-30 08:27:50.000 242 33785.39 202.25 17096.88 37864.64 2017-08-30 08:27:51.000 242 33785.41 202.26 17096.86 88888.00 2017-08-30 08:27:52.000 242 33785.42 202.26 17096.83 88888.00 2017-08-30 08:27:53.000 242 33785.44 202.19 17096.85 88888.00 2017-08-30 08:27:54.000 242 33785.45 202.16 17096.85 88888.00 2017-08-30 08:27:55.000 242 33785.47 202.19 17096.84 37864.69 2017-08-30 08:27:56.000 242 33785.44 202.22 17096.83 88888.00 2017-08-30 08:27:57.000 242 33785.46 202.25 17096.81 88888.00 2017-08-30 08:27:58.000 242 33785.43 202.22 17096.80 88888.00 2017-08-30 08:27:59.000 242 33785.39 202.20 17096.79 88888.00 2017-08-30 08:28:00.000 242 33785.38 202.18 17096.80 37864.64 2017-08-30 08:28:01.000 242 33785.46 202.21 17096.79 88888.00 2017-08-30 08:28:02.000 242 33785.46 202.26 17096.80 88888.00 2017-08-30 08:28:03.000 242 33785.43 202.28 17096.82 88888.00 2017-08-30 08:28:04.000 242 33785.40 202.24 17096.84 88888.00 2017-08-30 08:28:05.000 242 33785.40 202.26 17096.89 37864.61 2017-08-30 08:28:06.000 242 33785.41 202.26 17096.85 88888.00 2017-08-30 08:28:07.000 242 33785.40 202.26 17096.81 88888.00 2017-08-30 08:28:08.000 242 33785.38 202.25 17096.79 88888.00 2017-08-30 08:28:09.000 242 33785.40 202.23 17096.74 88888.00 2017-08-30 08:28:10.000 242 33785.38 202.22 17096.72 37864.62 2017-08-30 08:28:11.000 242 33785.37 202.22 17096.72 88888.00 2017-08-30 08:28:12.000 242 33785.40 202.20 17096.69 88888.00 2017-08-30 08:28:13.000 242 33785.41 202.23 17096.73 88888.00 2017-08-30 08:28:14.000 242 33785.42 202.24 17096.74 88888.00 2017-08-30 08:28:15.000 242 33785.40 202.28 17096.73 37864.71 2017-08-30 08:28:16.000 242 33785.43 202.25 17096.74 88888.00 2017-08-30 08:28:17.000 242 33785.43 202.22 17096.75 88888.00 2017-08-30 08:28:18.000 242 33785.41 202.21 17096.77 88888.00 2017-08-30 08:28:19.000 242 33785.42 202.21 17096.74 88888.00 2017-08-30 08:28:20.000 242 33785.45 202.18 17096.69 37864.64 2017-08-30 08:28:21.000 242 33785.50 202.15 17096.68 88888.00 2017-08-30 08:28:22.000 242 33785.45 202.15 17096.64 88888.00 2017-08-30 08:28:23.000 242 33785.43 202.09 17096.63 88888.00 2017-08-30 08:28:24.000 242 33785.48 202.09 17096.63 88888.00 2017-08-30 08:28:25.000 242 33785.50 202.12 17096.65 37864.78 2017-08-30 08:28:26.000 242 33785.49 202.17 17096.65 88888.00 2017-08-30 08:28:27.000 242 33785.46 202.17 17096.64 88888.00 2017-08-30 08:28:28.000 242 33785.48 202.16 17096.65 88888.00 2017-08-30 08:28:29.000 242 33785.49 202.13 17096.65 88888.00 2017-08-30 08:28:30.000 242 33785.51 202.11 17096.66 37864.67 2017-08-30 08:28:31.000 242 33785.53 202.16 17096.68 88888.00 2017-08-30 08:28:32.000 242 33785.56 202.18 17096.71 88888.00 2017-08-30 08:28:33.000 242 33785.56 202.14 17096.66 88888.00 2017-08-30 08:28:34.000 242 33785.56 202.15 17096.65 88888.00 2017-08-30 08:28:35.000 242 33785.55 202.18 17096.69 37864.68 2017-08-30 08:28:36.000 242 33785.53 202.17 17096.64 88888.00 2017-08-30 08:28:37.000 242 33785.55 202.16 17096.63 88888.00 2017-08-30 08:28:38.000 242 33785.56 202.18 17096.63 88888.00 2017-08-30 08:28:39.000 242 33785.57 202.15 17096.65 88888.00 2017-08-30 08:28:40.000 242 33785.61 202.14 17096.68 37864.67 2017-08-30 08:28:41.000 242 33785.64 202.18 17096.65 88888.00 2017-08-30 08:28:42.000 242 33785.62 202.18 17096.66 88888.00 2017-08-30 08:28:43.000 242 33785.61 202.17 17096.68 88888.00 2017-08-30 08:28:44.000 242 33785.62 202.20 17096.64 88888.00 2017-08-30 08:28:45.000 242 33785.59 202.20 17096.61 37864.78 2017-08-30 08:28:46.000 242 33785.56 202.22 17096.57 88888.00 2017-08-30 08:28:47.000 242 33785.59 202.24 17096.57 88888.00 2017-08-30 08:28:48.000 242 33785.62 202.25 17096.59 88888.00 2017-08-30 08:28:49.000 242 33785.61 202.22 17096.59 88888.00 2017-08-30 08:28:50.000 242 33785.61 202.20 17096.56 37864.74 2017-08-30 08:28:51.000 242 33785.60 202.20 17096.54 88888.00 2017-08-30 08:28:52.000 242 33785.64 202.18 17096.52 88888.00 2017-08-30 08:28:53.000 242 33785.63 202.17 17096.52 88888.00 2017-08-30 08:28:54.000 242 33785.63 202.19 17096.53 88888.00 2017-08-30 08:28:55.000 242 33785.66 202.20 17096.53 37864.76 2017-08-30 08:28:56.000 242 33785.65 202.19 17096.46 88888.00 2017-08-30 08:28:57.000 242 33785.64 202.18 17096.49 88888.00 2017-08-30 08:28:58.000 242 33785.66 202.12 17096.51 88888.00 2017-08-30 08:28:59.000 242 33785.67 202.11 17096.52 88888.00 2017-08-30 08:29:00.000 242 33785.66 202.09 17096.52 37864.82 2017-08-30 08:29:01.000 242 33785.70 202.09 17096.48 88888.00 2017-08-30 08:29:02.000 242 33785.73 202.10 17096.52 88888.00 2017-08-30 08:29:03.000 242 33785.75 202.13 17096.55 88888.00 2017-08-30 08:29:04.000 242 33785.73 202.13 17096.59 88888.00 2017-08-30 08:29:05.000 242 33785.74 202.14 17096.61 37864.82 2017-08-30 08:29:06.000 242 33785.75 202.16 17096.58 88888.00 2017-08-30 08:29:07.000 242 33785.73 202.14 17096.55 88888.00 2017-08-30 08:29:08.000 242 33785.71 202.15 17096.53 88888.00 2017-08-30 08:29:09.000 242 33785.77 202.12 17096.51 88888.00 2017-08-30 08:29:10.000 242 33785.77 202.10 17096.53 37864.85 2017-08-30 08:29:11.000 242 33785.76 202.07 17096.50 88888.00 2017-08-30 08:29:12.000 242 33785.78 202.12 17096.48 88888.00 2017-08-30 08:29:13.000 242 33785.79 202.12 17096.49 88888.00 2017-08-30 08:29:14.000 242 33785.84 202.07 17096.48 88888.00 2017-08-30 08:29:15.000 242 33785.82 202.07 17096.43 37864.81 2017-08-30 08:29:16.000 242 33785.81 202.10 17096.42 88888.00 2017-08-30 08:29:17.000 242 33785.82 202.10 17096.45 88888.00 2017-08-30 08:29:18.000 242 33785.83 202.07 17096.45 88888.00 2017-08-30 08:29:19.000 242 33785.80 202.09 17096.41 88888.00 2017-08-30 08:29:20.000 242 33785.80 202.11 17096.44 37864.85 2017-08-30 08:29:21.000 242 33785.82 202.12 17096.40 88888.00 2017-08-30 08:29:22.000 242 33785.85 202.11 17096.41 88888.00 2017-08-30 08:29:23.000 242 33785.82 202.10 17096.36 88888.00 2017-08-30 08:29:24.000 242 33785.80 202.08 17096.35 88888.00 2017-08-30 08:29:25.000 242 33785.81 202.11 17096.34 37864.81 2017-08-30 08:29:26.000 242 33785.84 202.13 17096.39 88888.00 2017-08-30 08:29:27.000 242 33785.85 202.14 17096.35 88888.00 2017-08-30 08:29:28.000 242 33785.86 202.17 17096.34 88888.00 2017-08-30 08:29:29.000 242 33785.86 202.12 17096.31 88888.00 2017-08-30 08:29:30.000 242 33785.86 202.15 17096.30 37864.74 2017-08-30 08:29:31.000 242 33785.87 202.15 17096.31 88888.00 2017-08-30 08:29:32.000 242 33785.83 202.13 17096.35 88888.00 2017-08-30 08:29:33.000 242 33785.84 202.07 17096.32 88888.00 2017-08-30 08:29:34.000 242 33785.84 202.07 17096.34 88888.00 2017-08-30 08:29:35.000 242 33785.84 202.10 17096.32 37864.78 2017-08-30 08:29:36.000 242 33785.87 202.09 17096.34 88888.00 2017-08-30 08:29:37.000 242 33785.89 202.10 17096.34 88888.00 2017-08-30 08:29:38.000 242 33785.89 202.11 17096.31 88888.00 2017-08-30 08:29:39.000 242 33785.89 202.09 17096.32 88888.00 2017-08-30 08:29:40.000 242 33785.89 202.09 17096.32 37864.72 2017-08-30 08:29:41.000 242 33785.89 202.06 17096.33 88888.00 2017-08-30 08:29:42.000 242 33785.86 202.10 17096.31 88888.00 2017-08-30 08:29:43.000 242 33785.83 202.11 17096.28 88888.00 2017-08-30 08:29:44.000 242 33785.85 202.06 17096.28 88888.00 2017-08-30 08:29:45.000 242 33785.86 202.04 17096.25 37864.85 2017-08-30 08:29:46.000 242 33785.88 202.04 17096.25 88888.00 2017-08-30 08:29:47.000 242 33785.88 202.00 17096.22 88888.00 2017-08-30 08:29:48.000 242 33785.86 202.01 17096.27 88888.00 2017-08-30 08:29:49.000 242 33785.89 202.04 17096.27 88888.00 2017-08-30 08:29:50.000 242 33785.92 202.03 17096.26 37864.83 2017-08-30 08:29:51.000 242 33785.88 202.00 17096.26 88888.00 2017-08-30 08:29:52.000 242 33785.82 201.97 17096.20 88888.00 2017-08-30 08:29:53.000 242 33785.88 202.00 17096.19 88888.00 2017-08-30 08:29:54.000 242 33785.90 202.04 17096.24 88888.00 2017-08-30 08:29:55.000 242 33785.87 202.09 17096.22 37864.82 2017-08-30 08:29:56.000 242 33785.87 202.08 17096.23 88888.00 2017-08-30 08:29:57.000 242 33785.84 202.06 17096.23 88888.00 2017-08-30 08:29:58.000 242 33785.89 202.04 17096.22 88888.00 2017-08-30 08:29:59.000 242 33785.88 202.06 17096.21 88888.00 2017-08-30 08:30:00.000 242 33785.90 202.05 17096.19 37864.78 2017-08-30 08:30:01.000 242 33785.88 202.02 17096.17 88888.00 2017-08-30 08:30:02.000 242 33785.89 202.06 17096.19 88888.00 2017-08-30 08:30:03.000 242 33785.87 202.02 17096.19 88888.00 2017-08-30 08:30:04.000 242 33785.90 202.04 17096.20 88888.00 2017-08-30 08:30:05.000 242 33785.90 202.06 17096.23 37864.82 2017-08-30 08:30:06.000 242 33785.92 202.06 17096.23 88888.00 2017-08-30 08:30:07.000 242 33785.94 202.06 17096.17 88888.00 2017-08-30 08:30:08.000 242 33785.99 202.06 17096.14 88888.00 2017-08-30 08:30:09.000 242 33785.96 202.08 17096.10 88888.00 2017-08-30 08:30:10.000 242 33785.95 202.06 17096.14 37864.82 2017-08-30 08:30:11.000 242 33785.93 202.06 17096.12 88888.00 2017-08-30 08:30:12.000 242 33785.93 202.08 17096.12 88888.00 2017-08-30 08:30:13.000 242 33785.91 202.08 17096.17 88888.00 2017-08-30 08:30:14.000 242 33785.95 202.04 17096.18 88888.00 2017-08-30 08:30:15.000 242 33785.97 202.04 17096.19 37864.89 2017-08-30 08:30:16.000 242 33785.96 202.02 17096.19 88888.00 2017-08-30 08:30:17.000 242 33785.96 202.03 17096.19 88888.00 2017-08-30 08:30:18.000 242 33785.94 202.02 17096.17 88888.00 2017-08-30 08:30:19.000 242 33785.97 202.02 17096.10 88888.00 2017-08-30 08:30:20.000 242 33785.98 202.04 17096.10 37864.85 2017-08-30 08:30:21.000 242 33785.98 202.02 17096.10 88888.00 2017-08-30 08:30:22.000 242 33785.99 202.00 17096.09 88888.00 2017-08-30 08:30:23.000 242 33785.98 202.00 17096.07 88888.00 2017-08-30 08:30:24.000 242 33785.98 202.02 17096.10 88888.00 2017-08-30 08:30:25.000 242 33785.99 202.03 17096.09 37864.89 2017-08-30 08:30:26.000 242 33785.99 202.02 17096.06 88888.00 2017-08-30 08:30:27.000 242 33785.97 202.01 17096.11 88888.00 2017-08-30 08:30:28.000 242 33785.96 202.06 17096.11 88888.00 2017-08-30 08:30:29.000 242 33785.96 202.10 17096.14 88888.00 2017-08-30 08:30:30.000 242 33786.00 202.05 17096.09 37864.86 2017-08-30 08:30:31.000 242 33786.03 202.02 17096.06 88888.00 2017-08-30 08:30:32.000 242 33786.07 202.05 17096.03 88888.00 2017-08-30 08:30:33.000 242 33786.02 202.08 17096.08 88888.00 2017-08-30 08:30:34.000 242 33786.02 202.05 17096.09 88888.00 2017-08-30 08:30:35.000 242 33786.02 202.03 17096.08 37864.86 2017-08-30 08:30:36.000 242 33786.02 202.00 17096.11 88888.00 2017-08-30 08:30:37.000 242 33786.00 201.99 17096.11 88888.00 2017-08-30 08:30:38.000 242 33786.02 202.02 17096.06 88888.00 2017-08-30 08:30:39.000 242 33786.05 201.98 17096.03 88888.00 2017-08-30 08:30:40.000 242 33786.06 201.97 17096.04 37864.90 2017-08-30 08:30:41.000 242 33786.08 201.98 17096.04 88888.00 2017-08-30 08:30:42.000 242 33786.09 202.01 17096.02 88888.00 2017-08-30 08:30:43.000 242 33786.07 202.02 17096.01 88888.00 2017-08-30 08:30:44.000 242 33786.11 202.03 17095.98 88888.00 2017-08-30 08:30:45.000 242 33786.10 201.99 17095.98 37864.99 2017-08-30 08:30:46.000 242 33786.09 201.97 17095.97 88888.00 2017-08-30 08:30:47.000 242 33786.09 201.98 17096.00 88888.00 2017-08-30 08:30:48.000 242 33786.10 202.02 17095.96 88888.00 2017-08-30 08:30:49.000 242 33786.09 202.00 17095.90 88888.00 2017-08-30 08:30:50.000 242 33786.09 202.01 17095.91 37864.89 2017-08-30 08:30:51.000 242 33786.09 202.00 17095.94 88888.00 2017-08-30 08:30:52.000 242 33786.12 202.00 17095.93 88888.00 2017-08-30 08:30:53.000 242 33786.13 201.98 17095.93 88888.00 2017-08-30 08:30:54.000 242 33786.13 202.03 17095.97 88888.00 2017-08-30 08:30:55.000 242 33786.16 202.03 17096.00 37864.97 2017-08-30 08:30:56.000 242 33786.16 201.99 17095.98 88888.00 2017-08-30 08:30:57.000 242 33786.17 201.98 17095.98 88888.00 2017-08-30 08:30:58.000 242 33786.14 202.02 17095.95 88888.00 2017-08-30 08:30:59.000 242 33786.17 202.01 17095.93 88888.00 2017-08-30 08:31:00.000 242 33786.16 202.00 17095.92 37864.89 2017-08-30 08:31:01.000 242 33786.15 201.97 17095.92 88888.00 2017-08-30 08:31:02.000 242 33786.15 201.98 17095.92 88888.00 2017-08-30 08:31:03.000 242 33786.14 201.94 17095.91 88888.00 2017-08-30 08:31:04.000 242 33786.13 201.92 17095.88 88888.00 2017-08-30 08:31:05.000 242 33786.11 201.92 17095.86 37864.93 2017-08-30 08:31:06.000 242 33786.12 201.89 17095.87 88888.00 2017-08-30 08:31:07.000 242 33786.14 201.91 17095.92 88888.00 2017-08-30 08:31:08.000 242 33786.14 201.93 17095.92 88888.00 2017-08-30 08:31:09.000 242 33786.13 201.90 17095.86 88888.00 2017-08-30 08:31:10.000 242 33786.13 201.90 17095.85 37864.88 2017-08-30 08:31:11.000 242 33786.18 201.90 17095.83 88888.00 2017-08-30 08:31:12.000 242 33786.16 201.93 17095.82 88888.00 2017-08-30 08:31:13.000 242 33786.16 201.90 17095.83 88888.00 2017-08-30 08:31:14.000 242 33786.18 201.88 17095.83 88888.00 2017-08-30 08:31:15.000 242 33786.14 201.89 17095.82 37865.00 2017-08-30 08:31:16.000 242 33786.13 201.86 17095.79 88888.00 2017-08-30 08:31:17.000 242 33786.12 201.88 17095.76 88888.00 2017-08-30 08:31:18.000 242 33786.12 201.87 17095.75 88888.00 2017-08-30 08:31:19.000 242 33786.14 201.90 17095.79 88888.00 2017-08-30 08:31:20.000 242 33786.16 201.94 17095.79 37864.96 2017-08-30 08:31:21.000 242 33786.15 201.96 17095.79 88888.00 2017-08-30 08:31:22.000 242 33786.17 201.93 17095.81 88888.00 2017-08-30 08:31:23.000 242 33786.16 201.92 17095.80 88888.00 2017-08-30 08:31:24.000 242 33786.16 201.92 17095.84 88888.00 2017-08-30 08:31:25.000 242 33786.17 201.89 17095.85 37864.94 2017-08-30 08:31:26.000 242 33786.16 201.88 17095.81 88888.00 2017-08-30 08:31:27.000 242 33786.15 201.90 17095.77 88888.00 2017-08-30 08:31:28.000 242 33786.17 201.88 17095.79 88888.00 2017-08-30 08:31:29.000 242 33786.18 201.88 17095.80 88888.00 2017-08-30 08:31:30.000 242 33786.17 201.87 17095.79 37864.99 2017-08-30 08:31:31.000 242 33786.20 201.90 17095.79 88888.00 2017-08-30 08:31:32.000 242 33786.20 201.93 17095.79 88888.00 2017-08-30 08:31:33.000 242 33786.16 201.90 17095.80 88888.00 2017-08-30 08:31:34.000 242 33786.19 201.90 17095.82 88888.00 2017-08-30 08:31:35.000 242 33786.21 201.89 17095.80 37864.99 2017-08-30 08:31:36.000 242 33786.19 201.91 17095.83 88888.00 2017-08-30 08:31:37.000 242 33786.19 201.94 17095.82 88888.00 2017-08-30 08:31:38.000 242 33786.21 201.97 17095.77 88888.00 2017-08-30 08:31:39.000 242 33786.20 201.95 17095.77 88888.00 2017-08-30 08:31:40.000 242 33786.20 201.92 17095.78 37864.89 2017-08-30 08:31:41.000 242 33786.23 201.92 17095.79 88888.00 2017-08-30 08:31:42.000 242 33786.24 201.92 17095.74 88888.00 2017-08-30 08:31:43.000 242 33786.25 201.95 17095.72 88888.00 2017-08-30 08:31:44.000 242 33786.23 201.95 17095.73 88888.00 2017-08-30 08:31:45.000 242 33786.21 201.95 17095.77 37864.92 2017-08-30 08:31:46.000 242 33786.24 201.94 17095.77 88888.00 2017-08-30 08:31:47.000 242 33786.25 201.93 17095.76 88888.00 2017-08-30 08:31:48.000 242 33786.25 201.93 17095.74 88888.00 2017-08-30 08:31:49.000 242 33786.27 201.90 17095.73 88888.00 2017-08-30 08:31:50.000 242 33786.27 201.96 17095.69 37864.92 2017-08-30 08:31:51.000 242 33786.27 201.96 17095.70 88888.00 2017-08-30 08:31:52.000 242 33786.32 201.97 17095.72 88888.00 2017-08-30 08:31:53.000 242 33786.33 202.01 17095.71 88888.00 2017-08-30 08:31:54.000 242 33786.31 201.99 17095.69 88888.00 2017-08-30 08:31:55.000 242 33786.32 201.93 17095.70 37864.92 2017-08-30 08:31:56.000 242 33786.35 201.97 17095.69 88888.00 2017-08-30 08:31:57.000 242 33786.33 201.96 17095.70 88888.00 2017-08-30 08:31:58.000 242 33786.34 201.97 17095.71 88888.00 2017-08-30 08:31:59.000 242 33786.29 201.92 17095.72 88888.00 2017-08-30 08:32:00.000 242 33786.29 201.93 17095.66 37864.99 2017-08-30 08:32:01.000 242 33786.34 201.93 17095.64 88888.00 2017-08-30 08:32:02.000 242 33786.38 201.94 17095.64 88888.00 2017-08-30 08:32:03.000 242 33786.36 201.94 17095.65 88888.00 2017-08-30 08:32:04.000 242 33786.35 201.90 17095.63 88888.00 2017-08-30 08:32:05.000 242 33786.37 201.92 17095.59 37865.03 2017-08-30 08:32:06.000 242 33786.38 201.89 17095.58 88888.00 2017-08-30 08:32:07.000 242 33786.33 201.87 17095.64 88888.00 2017-08-30 08:32:08.000 242 33786.37 201.84 17095.69 88888.00 2017-08-30 08:32:09.000 242 33786.37 201.85 17095.70 88888.00 2017-08-30 08:32:10.000 242 33786.38 201.82 17095.70 37865.03 2017-08-30 08:32:11.000 242 33786.42 201.84 17095.64 88888.00 2017-08-30 08:32:12.000 242 33786.42 201.89 17095.61 88888.00 2017-08-30 08:32:13.000 242 33786.41 201.85 17095.62 88888.00 2017-08-30 08:32:14.000 242 33786.42 201.81 17095.65 88888.00 2017-08-30 08:32:15.000 242 33786.45 201.76 17095.63 37865.03 2017-08-30 08:32:16.000 242 33786.44 201.78 17095.57 88888.00 2017-08-30 08:32:17.000 242 33786.42 201.83 17095.55 88888.00 2017-08-30 08:32:18.000 242 33786.41 201.85 17095.57 88888.00 2017-08-30 08:32:19.000 242 33786.46 201.83 17095.57 88888.00 2017-08-30 08:32:20.000 242 33786.49 201.80 17095.59 37865.10 2017-08-30 08:32:21.000 242 33786.47 201.77 17095.54 88888.00 2017-08-30 08:32:22.000 242 33786.45 201.78 17095.56 88888.00 2017-08-30 08:32:23.000 242 33786.46 201.79 17095.55 88888.00 2017-08-30 08:32:24.000 242 33786.46 201.73 17095.51 88888.00 2017-08-30 08:32:25.000 242 33786.46 201.74 17095.55 37864.96 2017-08-30 08:32:26.000 242 33786.48 201.76 17095.54 88888.00 2017-08-30 08:32:27.000 242 33786.49 201.75 17095.52 88888.00 2017-08-30 08:32:28.000 242 33786.49 201.73 17095.51 88888.00 2017-08-30 08:32:29.000 242 33786.49 201.72 17095.53 88888.00 2017-08-30 08:32:30.000 242 33786.52 201.72 17095.53 37865.06 2017-08-30 08:32:31.000 242 33786.52 201.71 17095.50 88888.00 2017-08-30 08:32:32.000 242 33786.53 201.70 17095.46 88888.00 2017-08-30 08:32:33.000 242 33786.54 201.72 17095.48 88888.00 2017-08-30 08:32:34.000 242 33786.57 201.73 17095.49 88888.00 2017-08-30 08:32:35.000 242 33786.57 201.73 17095.50 37865.10 2017-08-30 08:32:36.000 242 33786.60 201.75 17095.49 88888.00 2017-08-30 08:32:37.000 242 33786.58 201.75 17095.52 88888.00 2017-08-30 08:32:38.000 242 33786.60 201.78 17095.47 88888.00 2017-08-30 08:32:39.000 242 33786.63 201.79 17095.49 88888.00 2017-08-30 08:32:40.000 242 33786.64 201.80 17095.50 37865.18 2017-08-30 08:32:41.000 242 33786.65 201.76 17095.51 88888.00 2017-08-30 08:32:42.000 242 33786.66 201.74 17095.48 88888.00 2017-08-30 08:32:43.000 242 33786.64 201.72 17095.50 88888.00 2017-08-30 08:32:44.000 242 33786.65 201.70 17095.48 88888.00 2017-08-30 08:32:45.000 242 33786.68 201.67 17095.46 37865.25 2017-08-30 08:32:46.000 242 33786.68 201.66 17095.46 88888.00 2017-08-30 08:32:47.000 242 33786.69 201.65 17095.49 88888.00 2017-08-30 08:32:48.000 242 33786.70 201.68 17095.50 88888.00 2017-08-30 08:32:49.000 242 33786.67 201.72 17095.49 88888.00 2017-08-30 08:32:50.000 242 33786.67 201.67 17095.50 37865.28 2017-08-30 08:32:51.000 242 33786.69 201.64 17095.52 88888.00 2017-08-30 08:32:52.000 242 33786.71 201.66 17095.52 88888.00 2017-08-30 08:32:53.000 242 33786.70 201.63 17095.47 88888.00 2017-08-30 08:32:54.000 242 33786.67 201.64 17095.46 88888.00 2017-08-30 08:32:55.000 242 33786.72 201.69 17095.40 37865.21 2017-08-30 08:32:56.000 242 33786.77 201.70 17095.45 88888.00 2017-08-30 08:32:57.000 242 33786.77 201.67 17095.47 88888.00 2017-08-30 08:32:58.000 242 33786.74 201.64 17095.45 88888.00 2017-08-30 08:32:59.000 242 33786.74 201.59 17095.45 88888.00 2017-08-30 08:33:00.000 242 33786.77 201.57 17095.43 37865.18 2017-08-30 08:33:01.000 242 33786.77 201.57 17095.43 88888.00 2017-08-30 08:33:02.000 242 33786.80 201.56 17095.44 88888.00 2017-08-30 08:33:03.000 242 33786.79 201.61 17095.43 88888.00 2017-08-30 08:33:04.000 242 33786.83 201.63 17095.43 88888.00 2017-08-30 08:33:05.000 242 33786.82 201.59 17095.43 37865.28 2017-08-30 08:33:06.000 242 33786.78 201.62 17095.38 88888.00 2017-08-30 08:33:07.000 242 33786.78 201.62 17095.38 88888.00 2017-08-30 08:33:08.000 242 33786.81 201.59 17095.39 88888.00 2017-08-30 08:33:09.000 242 33786.83 201.57 17095.35 88888.00 2017-08-30 08:33:10.000 242 33786.86 201.55 17095.35 37865.35 2017-08-30 08:33:11.000 242 33786.84 201.56 17095.35 88888.00 2017-08-30 08:33:12.000 242 33786.85 201.60 17095.37 88888.00 2017-08-30 08:33:13.000 242 33786.84 201.60 17095.36 88888.00 2017-08-30 08:33:14.000 242 33786.86 201.56 17095.34 88888.00 2017-08-30 08:33:15.000 242 33786.84 201.55 17095.34 37865.36 2017-08-30 08:33:16.000 242 33786.86 201.56 17095.34 88888.00 2017-08-30 08:33:17.000 242 33786.83 201.60 17095.35 88888.00 2017-08-30 08:33:18.000 242 33786.83 201.62 17095.33 88888.00 2017-08-30 08:33:19.000 242 33786.86 201.63 17095.31 88888.00 2017-08-30 08:33:20.000 242 33786.85 201.61 17095.29 37865.31 2017-08-30 08:33:21.000 242 33786.85 201.54 17095.32 88888.00 2017-08-30 08:33:22.000 242 33786.83 201.54 17095.34 88888.00 2017-08-30 08:33:23.000 242 33786.84 201.52 17095.31 88888.00 2017-08-30 08:33:24.000 242 33786.84 201.54 17095.29 88888.00 2017-08-30 08:33:25.000 242 33786.87 201.58 17095.24 37865.29 2017-08-30 08:33:26.000 242 33786.86 201.58 17095.24 88888.00 2017-08-30 08:33:27.000 242 33786.86 201.55 17095.26 88888.00 2017-08-30 08:33:28.000 242 33786.88 201.50 17095.23 88888.00 2017-08-30 08:33:29.000 242 33786.91 201.48 17095.22 88888.00 2017-08-30 08:33:30.000 242 33786.92 201.50 17095.24 37865.39 2017-08-30 08:33:31.000 242 33786.93 201.51 17095.25 88888.00 2017-08-30 08:33:32.000 242 33786.90 201.54 17095.24 88888.00 2017-08-30 08:33:33.000 242 33786.90 201.58 17095.24 88888.00 2017-08-30 08:33:34.000 242 33786.92 201.54 17095.21 88888.00 2017-08-30 08:33:35.000 242 33786.89 201.50 17095.20 37865.28 2017-08-30 08:33:36.000 242 33786.88 201.48 17095.17 88888.00 2017-08-30 08:33:37.000 242 33786.87 201.51 17095.17 88888.00 2017-08-30 08:33:38.000 242 33786.87 201.56 17095.17 88888.00 2017-08-30 08:33:39.000 242 33786.93 201.53 17095.21 88888.00 2017-08-30 08:33:40.000 242 33786.94 201.50 17095.22 37865.42 2017-08-30 08:33:41.000 242 33786.94 201.51 17095.18 88888.00 2017-08-30 08:33:42.000 242 33786.92 201.51 17095.19 88888.00 2017-08-30 08:33:43.000 242 33786.94 201.51 17095.21 88888.00 2017-08-30 08:33:44.000 242 33786.96 201.51 17095.21 88888.00 2017-08-30 08:33:45.000 242 33786.98 201.52 17095.22 37865.42 2017-08-30 08:33:46.000 242 33787.00 201.49 17095.17 88888.00 2017-08-30 08:33:47.000 242 33787.01 201.47 17095.17 88888.00 2017-08-30 08:33:48.000 242 33787.05 201.50 17095.18 88888.00 2017-08-30 08:33:49.000 242 33787.03 201.53 17095.17 88888.00 2017-08-30 08:33:50.000 242 33787.04 201.57 17095.18 37865.38 2017-08-30 08:33:51.000 242 33787.01 201.58 17095.21 88888.00 2017-08-30 08:33:52.000 242 33787.03 201.60 17095.17 88888.00 2017-08-30 08:33:53.000 242 33787.04 201.61 17095.16 88888.00 2017-08-30 08:33:54.000 242 33787.07 201.60 17095.17 88888.00 2017-08-30 08:33:55.000 242 33787.06 201.55 17095.15 37865.49 2017-08-30 08:33:56.000 242 33787.09 201.55 17095.10 88888.00 2017-08-30 08:33:57.000 242 33787.12 201.53 17095.10 88888.00 2017-08-30 08:33:58.000 242 33787.11 201.55 17095.11 88888.00 2017-08-30 08:33:59.000 242 33787.14 201.53 17095.16 88888.00 2017-08-30 08:34:00.000 242 33787.13 201.55 17095.16 37865.51 2017-08-30 08:34:01.000 242 33787.13 201.57 17095.20 88888.00 2017-08-30 08:34:02.000 242 33787.13 201.58 17095.21 88888.00 2017-08-30 08:34:03.000 242 33787.13 201.57 17095.20 88888.00 2017-08-30 08:34:04.000 242 33787.15 201.54 17095.15 88888.00 2017-08-30 08:34:05.000 242 33787.16 201.54 17095.13 37865.53 2017-08-30 08:34:06.000 242 33787.18 201.57 17095.11 88888.00 2017-08-30 08:34:07.000 242 33787.16 201.57 17095.12 88888.00 2017-08-30 08:34:08.000 242 33787.18 201.56 17095.14 88888.00 2017-08-30 08:34:09.000 242 33787.19 201.58 17095.15 88888.00 2017-08-30 08:34:10.000 242 33787.17 201.63 17095.14 37865.51 2017-08-30 08:34:11.000 242 33787.17 201.60 17095.14 88888.00 2017-08-30 08:34:12.000 242 33787.18 201.59 17095.15 88888.00 2017-08-30 08:34:13.000 242 33787.20 201.59 17095.13 88888.00 2017-08-30 08:34:14.000 242 33787.20 201.59 17095.12 88888.00 2017-08-30 08:34:15.000 242 33787.24 201.59 17095.13 37865.62 2017-08-30 08:34:16.000 242 33787.30 201.57 17095.12 88888.00 2017-08-30 08:34:17.000 242 33787.32 201.57 17095.09 88888.00 2017-08-30 08:34:18.000 242 33787.31 201.57 17095.08 88888.00 2017-08-30 08:34:19.000 242 33787.31 201.61 17095.08 88888.00 2017-08-30 08:34:20.000 242 33787.31 201.59 17095.03 37865.64 2017-08-30 08:34:21.000 242 33787.28 201.58 17095.04 88888.00 2017-08-30 08:34:22.000 242 33787.29 201.57 17095.02 88888.00 2017-08-30 08:34:23.000 242 33787.32 201.57 17094.99 88888.00 2017-08-30 08:34:24.000 242 33787.29 201.55 17095.04 88888.00 2017-08-30 08:34:25.000 242 33787.33 201.52 17095.03 37865.61 2017-08-30 08:34:26.000 242 33787.33 201.54 17094.99 88888.00 2017-08-30 08:34:27.000 242 33787.33 201.57 17094.95 88888.00 2017-08-30 08:34:28.000 242 33787.33 201.62 17094.98 88888.00 2017-08-30 08:34:29.000 242 33787.38 201.66 17094.99 88888.00 2017-08-30 08:34:30.000 242 33787.38 201.67 17094.97 37865.64 2017-08-30 08:34:31.000 242 33787.38 201.65 17094.98 88888.00 2017-08-30 08:34:32.000 242 33787.37 201.63 17094.97 88888.00 2017-08-30 08:34:33.000 242 33787.37 201.64 17094.95 88888.00 2017-08-30 08:34:34.000 242 33787.40 201.66 17094.93 88888.00 2017-08-30 08:34:35.000 242 33787.40 201.71 17094.97 37865.69 2017-08-30 08:34:36.000 242 33787.39 201.71 17095.01 88888.00 2017-08-30 08:34:37.000 242 33787.37 201.71 17095.01 88888.00 2017-08-30 08:34:38.000 242 33787.34 201.69 17094.97 88888.00 2017-08-30 08:34:39.000 242 33787.35 201.70 17094.92 88888.00 2017-08-30 08:34:40.000 242 33787.39 201.71 17094.93 37865.67 2017-08-30 08:34:41.000 242 33787.38 201.72 17094.90 88888.00 2017-08-30 08:34:42.000 242 33787.40 201.68 17094.85 88888.00 2017-08-30 08:34:43.000 242 33787.39 201.68 17094.87 88888.00 2017-08-30 08:34:44.000 242 33787.42 201.72 17094.86 88888.00 2017-08-30 08:34:45.000 242 33787.39 201.75 17094.89 37865.74 2017-08-30 08:34:46.000 242 33787.40 201.73 17094.90 88888.00 2017-08-30 08:34:47.000 242 33787.36 201.69 17094.86 88888.00 2017-08-30 08:34:48.000 242 33787.37 201.71 17094.86 88888.00 2017-08-30 08:34:49.000 242 33787.41 201.69 17094.90 88888.00 2017-08-30 08:34:50.000 242 33787.48 201.73 17094.88 37865.75 2017-08-30 08:34:51.000 242 33787.48 201.72 17094.88 88888.00 2017-08-30 08:34:52.000 242 33787.51 201.70 17094.88 88888.00 2017-08-30 08:34:53.000 242 33787.56 201.70 17094.84 88888.00 2017-08-30 08:34:54.000 242 33787.59 201.71 17094.85 88888.00 2017-08-30 08:34:55.000 242 33787.60 201.69 17094.88 37865.78 2017-08-30 08:34:56.000 242 33787.61 201.68 17094.87 88888.00 2017-08-30 08:34:57.000 242 33787.59 201.67 17094.91 88888.00 2017-08-30 08:34:58.000 242 33787.60 201.64 17094.87 88888.00 2017-08-30 08:34:59.000 242 33787.57 201.67 17094.84 88888.00 2017-08-30 08:35:00.000 242 33787.58 201.67 17094.84 37865.67 2017-08-30 08:35:01.000 242 33787.60 201.64 17094.84 88888.00 2017-08-30 08:35:02.000 242 33787.60 201.63 17094.85 88888.00 2017-08-30 08:35:03.000 242 33787.60 201.59 17094.81 88888.00 2017-08-30 08:35:04.000 242 33787.62 201.57 17094.83 88888.00 2017-08-30 08:35:05.000 242 33787.63 201.61 17094.83 37865.83 2017-08-30 08:35:06.000 242 33787.67 201.58 17094.85 88888.00 2017-08-30 08:35:07.000 242 33787.66 201.57 17094.81 88888.00 2017-08-30 08:35:08.000 242 33787.69 201.55 17094.77 88888.00 2017-08-30 08:35:09.000 242 33787.69 201.55 17094.75 88888.00 2017-08-30 08:35:10.000 242 33787.66 201.54 17094.74 37865.85 2017-08-30 08:35:11.000 242 33787.67 201.58 17094.76 88888.00 2017-08-30 08:35:12.000 242 33787.68 201.60 17094.72 88888.00 2017-08-30 08:35:13.000 242 33787.69 201.60 17094.68 88888.00 2017-08-30 08:35:14.000 242 33787.71 201.62 17094.72 88888.00 2017-08-30 08:35:15.000 242 33787.72 201.60 17094.75 37865.83 2017-08-30 08:35:16.000 242 33787.73 201.57 17094.73 88888.00 2017-08-30 08:35:17.000 242 33787.74 201.51 17094.74 88888.00 2017-08-30 08:35:18.000 242 33787.73 201.55 17094.78 88888.00 2017-08-30 08:35:19.000 242 33787.73 201.57 17094.75 88888.00 2017-08-30 08:35:20.000 242 33787.76 201.55 17094.75 37865.75 2017-08-30 08:35:21.000 242 33787.74 201.56 17094.71 88888.00 2017-08-30 08:35:22.000 242 33787.71 201.55 17094.69 88888.00 2017-08-30 08:35:23.000 242 33787.72 201.52 17094.67 88888.00 2017-08-30 08:35:24.000 242 33787.74 201.53 17094.64 88888.00 2017-08-30 08:35:25.000 242 33787.76 201.55 17094.60 37865.89 2017-08-30 08:35:26.000 242 33787.79 201.56 17094.63 88888.00 2017-08-30 08:35:27.000 242 33787.82 201.58 17094.67 88888.00 2017-08-30 08:35:28.000 242 33787.85 201.54 17094.66 88888.00 2017-08-30 08:35:29.000 242 33787.85 201.52 17094.67 88888.00 2017-08-30 08:35:30.000 242 33787.82 201.54 17094.63 37865.97 2017-08-30 08:35:31.000 242 33787.87 201.54 17094.63 88888.00 2017-08-30 08:35:32.000 242 33787.88 201.51 17094.66 88888.00 2017-08-30 08:35:33.000 242 33787.89 201.55 17094.66 88888.00 2017-08-30 08:35:34.000 242 33787.86 201.50 17094.63 88888.00 2017-08-30 08:35:35.000 242 33787.86 201.44 17094.61 37865.96 2017-08-30 08:35:36.000 242 33787.87 201.45 17094.63 88888.00 2017-08-30 08:35:37.000 242 33787.87 201.45 17094.66 88888.00 2017-08-30 08:35:38.000 242 33787.90 201.48 17094.65 88888.00 2017-08-30 08:35:39.000 242 33787.89 201.49 17094.66 88888.00 2017-08-30 08:35:40.000 242 33787.90 201.48 17094.69 37865.92 2017-08-30 08:35:41.000 242 33787.88 201.46 17094.72 88888.00 2017-08-30 08:35:42.000 242 33787.92 201.46 17094.71 88888.00 2017-08-30 08:35:43.000 242 33787.92 201.46 17094.69 88888.00 2017-08-30 08:35:44.000 242 33787.93 201.43 17094.63 88888.00 2017-08-30 08:35:45.000 242 33787.87 201.43 17094.62 37865.99 2017-08-30 08:35:46.000 242 33787.88 201.46 17094.63 88888.00 2017-08-30 08:35:47.000 242 33787.90 201.49 17094.65 88888.00 2017-08-30 08:35:48.000 242 33787.96 201.45 17094.60 88888.00 2017-08-30 08:35:49.000 242 33787.99 201.41 17094.62 88888.00 2017-08-30 08:35:50.000 242 33787.99 201.41 17094.59 37866.03 2017-08-30 08:35:51.000 242 33787.97 201.41 17094.55 88888.00 2017-08-30 08:35:52.000 242 33788.00 201.38 17094.55 88888.00 2017-08-30 08:35:53.000 242 33788.03 201.36 17094.57 88888.00 2017-08-30 08:35:54.000 242 33788.03 201.36 17094.57 88888.00 2017-08-30 08:35:55.000 242 33788.06 201.30 17094.60 37865.97 2017-08-30 08:35:56.000 242 33788.08 201.27 17094.56 88888.00 2017-08-30 08:35:57.000 242 33788.12 201.31 17094.55 88888.00 2017-08-30 08:35:58.000 242 33788.11 201.31 17094.53 88888.00 2017-08-30 08:35:59.000 242 33788.07 201.33 17094.52 88888.00 2017-08-30 08:36:00.000 242 33788.05 201.31 17094.49 37866.04 2017-08-30 08:36:01.000 242 33788.07 201.24 17094.47 88888.00 2017-08-30 08:36:02.000 242 33788.12 201.29 17094.48 88888.00 2017-08-30 08:36:03.000 242 33788.12 201.31 17094.48 88888.00 2017-08-30 08:36:04.000 242 33788.13 201.27 17094.47 88888.00 2017-08-30 08:36:05.000 242 33788.11 201.24 17094.47 37866.11 2017-08-30 08:36:06.000 242 33788.10 201.27 17094.47 88888.00 2017-08-30 08:36:07.000 242 33788.12 201.25 17094.47 88888.00 2017-08-30 08:36:08.000 242 33788.14 201.22 17094.47 88888.00 2017-08-30 08:36:09.000 242 33788.12 201.19 17094.48 88888.00 2017-08-30 08:36:10.000 242 33788.11 201.20 17094.46 37866.14 2017-08-30 08:36:11.000 242 33788.11 201.23 17094.44 88888.00 2017-08-30 08:36:12.000 242 33788.13 201.22 17094.46 88888.00 2017-08-30 08:36:13.000 242 33788.11 201.22 17094.49 88888.00 2017-08-30 08:36:14.000 242 33788.13 201.23 17094.50 88888.00 2017-08-30 08:36:15.000 242 33788.14 201.24 17094.47 37866.11 2017-08-30 08:36:16.000 242 33788.16 201.22 17094.48 88888.00 2017-08-30 08:36:17.000 242 33788.17 201.20 17094.50 88888.00 2017-08-30 08:36:18.000 242 33788.20 201.18 17094.45 88888.00 2017-08-30 08:36:19.000 242 33788.20 201.13 17094.50 88888.00 2017-08-30 08:36:20.000 242 33788.15 201.13 17094.45 37866.06 2017-08-30 08:36:21.000 242 33788.13 201.17 17094.43 88888.00 2017-08-30 08:36:22.000 242 33788.15 201.17 17094.45 88888.00 2017-08-30 08:36:23.000 242 33788.18 201.14 17094.46 88888.00 2017-08-30 08:36:24.000 242 33788.19 201.13 17094.45 88888.00 2017-08-30 08:36:25.000 242 33788.16 201.10 17094.41 37866.07 2017-08-30 08:36:26.000 242 33788.17 201.12 17094.43 88888.00 2017-08-30 08:36:27.000 242 33788.19 201.14 17094.43 88888.00 2017-08-30 08:36:28.000 242 33788.21 201.14 17094.44 88888.00 2017-08-30 08:36:29.000 242 33788.23 201.11 17094.45 88888.00 2017-08-30 08:36:30.000 242 33788.21 201.09 17094.45 37866.06 2017-08-30 08:36:31.000 242 33788.20 201.10 17094.44 88888.00 2017-08-30 08:36:32.000 242 33788.20 201.09 17094.47 88888.00 2017-08-30 08:36:33.000 242 33788.20 201.11 17094.48 88888.00 2017-08-30 08:36:34.000 242 33788.21 201.06 17094.43 88888.00 2017-08-30 08:36:35.000 242 33788.24 201.00 17094.38 37866.18 2017-08-30 08:36:36.000 242 33788.20 201.00 17094.38 88888.00 2017-08-30 08:36:37.000 242 33788.23 201.02 17094.40 88888.00 2017-08-30 08:36:38.000 242 33788.25 201.03 17094.42 88888.00 2017-08-30 08:36:39.000 242 33788.23 200.98 17094.43 88888.00 2017-08-30 08:36:40.000 242 33788.22 200.93 17094.43 37866.01 2017-08-30 08:36:41.000 242 33788.22 200.91 17094.46 88888.00 2017-08-30 08:36:42.000 242 33788.28 200.97 17094.43 88888.00 2017-08-30 08:36:43.000 242 33788.27 200.98 17094.42 88888.00 2017-08-30 08:36:44.000 242 33788.31 200.93 17094.41 88888.00 2017-08-30 08:36:45.000 242 33788.32 200.98 17094.41 37866.17 2017-08-30 08:36:46.000 242 33788.27 201.00 17094.43 88888.00 2017-08-30 08:36:47.000 242 33788.29 200.96 17094.42 88888.00 2017-08-30 08:36:48.000 242 33788.31 200.98 17094.41 88888.00 2017-08-30 08:36:49.000 242 33788.27 200.95 17094.43 88888.00 2017-08-30 08:36:50.000 242 33788.27 200.94 17094.42 37866.18 2017-08-30 08:36:51.000 242 33788.26 200.95 17094.42 88888.00 2017-08-30 08:36:52.000 242 33788.26 200.91 17094.40 88888.00 2017-08-30 08:36:53.000 242 33788.27 200.86 17094.43 88888.00 2017-08-30 08:36:54.000 242 33788.30 200.86 17094.40 88888.00 2017-08-30 08:36:55.000 242 33788.30 200.85 17094.39 37866.17 2017-08-30 08:36:56.000 242 33788.26 200.86 17094.40 88888.00 2017-08-30 08:36:57.000 242 33788.27 200.89 17094.38 88888.00 2017-08-30 08:36:58.000 242 33788.24 200.85 17094.40 88888.00 2017-08-30 08:36:59.000 242 33788.21 200.87 17094.39 88888.00 2017-08-30 08:37:00.000 242 33788.20 200.88 17094.37 37866.14 2017-08-30 08:37:01.000 242 33788.19 200.88 17094.34 88888.00 2017-08-30 08:37:02.000 242 33788.22 200.84 17094.33 88888.00 2017-08-30 08:37:03.000 242 33788.21 200.85 17094.33 88888.00 2017-08-30 08:37:04.000 242 33788.20 200.89 17094.34 88888.00 2017-08-30 08:37:05.000 242 33788.20 200.86 17094.35 37866.21 2017-08-30 08:37:06.000 242 33788.22 200.85 17094.36 88888.00 2017-08-30 08:37:07.000 242 33788.22 200.83 17094.34 88888.00 2017-08-30 08:37:08.000 242 33788.27 200.82 17094.30 88888.00 2017-08-30 08:37:09.000 242 33788.28 200.85 17094.34 88888.00 2017-08-30 08:37:10.000 242 33788.28 200.84 17094.34 37866.10 2017-08-30 08:37:11.000 242 33788.25 200.84 17094.32 88888.00 2017-08-30 08:37:12.000 242 33788.24 200.86 17094.33 88888.00 2017-08-30 08:37:13.000 242 33788.26 200.83 17094.28 88888.00 2017-08-30 08:37:14.000 242 33788.27 200.83 17094.33 88888.00 2017-08-30 08:37:15.000 242 33788.33 200.79 17094.33 37866.14 2017-08-30 08:37:16.000 242 33788.35 200.82 17094.30 88888.00 2017-08-30 08:37:17.000 242 33788.37 200.85 17094.30 88888.00 2017-08-30 08:37:18.000 242 33788.33 200.87 17094.31 88888.00 2017-08-30 08:37:19.000 242 33788.31 200.87 17094.29 88888.00 2017-08-30 08:37:20.000 242 33788.31 200.86 17094.27 37866.17 2017-08-30 08:37:21.000 242 33788.28 200.87 17094.23 88888.00 2017-08-30 08:37:22.000 242 33788.28 200.90 17094.22 88888.00 2017-08-30 08:37:23.000 242 33788.26 200.88 17094.23 88888.00 2017-08-30 08:37:24.000 242 33788.30 200.86 17094.24 88888.00 2017-08-30 08:37:25.000 242 33788.29 200.84 17094.25 37866.22 2017-08-30 08:37:26.000 242 33788.31 200.86 17094.24 88888.00 2017-08-30 08:37:27.000 242 33788.34 200.83 17094.27 88888.00 2017-08-30 08:37:28.000 242 33788.35 200.84 17094.26 88888.00 2017-08-30 08:37:29.000 242 33788.37 200.84 17094.26 88888.00 2017-08-30 08:37:30.000 242 33788.37 200.82 17094.23 37866.21 2017-08-30 08:37:31.000 242 33788.38 200.82 17094.22 88888.00 2017-08-30 08:37:32.000 242 33788.35 200.83 17094.21 88888.00 2017-08-30 08:37:33.000 242 33788.33 200.81 17094.25 88888.00 2017-08-30 08:37:34.000 242 33788.33 200.81 17094.23 88888.00 2017-08-30 08:37:35.000 242 33788.38 200.80 17094.26 37866.26 2017-08-30 08:37:36.000 242 33788.36 200.79 17094.26 88888.00 2017-08-30 08:37:37.000 242 33788.37 200.83 17094.23 88888.00 2017-08-30 08:37:38.000 242 33788.35 200.80 17094.20 88888.00 2017-08-30 08:37:39.000 242 33788.39 200.79 17094.21 88888.00 2017-08-30 08:37:40.000 242 33788.40 200.81 17094.21 37866.24 2017-08-30 08:37:41.000 242 33788.40 200.83 17094.17 88888.00 2017-08-30 08:37:42.000 242 33788.39 200.85 17094.17 88888.00 2017-08-30 08:37:43.000 242 33788.41 200.87 17094.16 88888.00 2017-08-30 08:37:44.000 242 33788.39 200.84 17094.12 88888.00 2017-08-30 08:37:45.000 242 33788.37 200.85 17094.12 37866.24 2017-08-30 08:37:46.000 242 33788.38 200.88 17094.12 88888.00 2017-08-30 08:37:47.000 242 33788.37 200.83 17094.12 88888.00 2017-08-30 08:37:48.000 242 33788.39 200.82 17094.15 88888.00 2017-08-30 08:37:49.000 242 33788.40 200.85 17094.19 88888.00 2017-08-30 08:37:50.000 242 33788.44 200.82 17094.13 37866.31 2017-08-30 08:37:51.000 242 33788.42 200.81 17094.13 88888.00 2017-08-30 08:37:52.000 242 33788.43 200.83 17094.13 88888.00 2017-08-30 08:37:53.000 242 33788.39 200.83 17094.15 88888.00 2017-08-30 08:37:54.000 242 33788.41 200.81 17094.12 88888.00 2017-08-30 08:37:55.000 242 33788.43 200.79 17094.12 37866.24 2017-08-30 08:37:56.000 242 33788.42 200.81 17094.08 88888.00 2017-08-30 08:37:57.000 242 33788.40 200.79 17094.08 88888.00 2017-08-30 08:37:58.000 242 33788.43 200.79 17094.08 88888.00 2017-08-30 08:37:59.000 242 33788.43 200.77 17094.08 88888.00 2017-08-30 08:38:00.000 242 33788.45 200.80 17094.09 37866.24 2017-08-30 08:38:01.000 242 33788.45 200.78 17094.06 88888.00 2017-08-30 08:38:02.000 242 33788.43 200.76 17094.04 88888.00 2017-08-30 08:38:03.000 242 33788.45 200.74 17094.09 88888.00 2017-08-30 08:38:04.000 242 33788.45 200.73 17094.10 88888.00 2017-08-30 08:38:05.000 242 33788.49 200.72 17094.07 37866.31 2017-08-30 08:38:06.000 242 33788.52 200.72 17094.03 88888.00 2017-08-30 08:38:07.000 242 33788.52 200.75 17094.00 88888.00 2017-08-30 08:38:08.000 242 33788.52 200.70 17094.00 88888.00 2017-08-30 08:38:09.000 242 33788.52 200.68 17094.03 88888.00 2017-08-30 08:38:10.000 242 33788.50 200.65 17094.00 37866.22 2017-08-30 08:38:11.000 242 33788.50 200.61 17094.04 88888.00 2017-08-30 08:38:12.000 242 33788.51 200.62 17094.06 88888.00 2017-08-30 08:38:13.000 242 33788.54 200.63 17094.05 88888.00 2017-08-30 08:38:14.000 242 33788.51 200.60 17094.07 88888.00 2017-08-30 08:38:15.000 242 33788.48 200.65 17094.06 37866.26 2017-08-30 08:38:16.000 242 33788.51 200.64 17094.03 88888.00 2017-08-30 08:38:17.000 242 33788.52 200.62 17094.02 88888.00 2017-08-30 08:38:18.000 242 33788.50 200.60 17093.98 88888.00 2017-08-30 08:38:19.000 242 33788.49 200.61 17093.97 88888.00 2017-08-30 08:38:20.000 242 33788.53 200.62 17094.00 37866.28 2017-08-30 08:38:21.000 242 33788.53 200.61 17094.02 88888.00 2017-08-30 08:38:22.000 242 33788.48 200.59 17094.01 88888.00 2017-08-30 08:38:23.000 242 33788.49 200.63 17093.95 88888.00 2017-08-30 08:38:24.000 242 33788.50 200.65 17093.97 88888.00 2017-08-30 08:38:25.000 242 33788.47 200.66 17093.99 37866.25 2017-08-30 08:38:26.000 242 33788.48 200.71 17094.00 88888.00 2017-08-30 08:38:27.000 242 33788.47 200.67 17094.00 88888.00 2017-08-30 08:38:28.000 242 33788.46 200.69 17093.97 88888.00 2017-08-30 08:38:29.000 242 33788.43 200.68 17093.97 88888.00 2017-08-30 08:38:30.000 242 33788.43 200.67 17094.00 37866.31 2017-08-30 08:38:31.000 242 33788.40 200.67 17094.00 88888.00 2017-08-30 08:38:32.000 242 33788.47 200.66 17093.99 88888.00 2017-08-30 08:38:33.000 242 33788.50 200.66 17094.05 88888.00 2017-08-30 08:38:34.000 242 33788.54 200.64 17094.04 88888.00 2017-08-30 08:38:35.000 242 33788.52 200.58 17094.01 37866.28 2017-08-30 08:38:36.000 242 33788.54 200.56 17093.99 88888.00 2017-08-30 08:38:37.000 242 33788.54 200.55 17094.01 88888.00 2017-08-30 08:38:38.000 242 33788.56 200.53 17094.01 88888.00 2017-08-30 08:38:39.000 242 33788.57 200.50 17093.93 88888.00 2017-08-30 08:38:40.000 242 33788.57 200.52 17093.91 37866.21 2017-08-30 08:38:41.000 242 33788.56 200.54 17093.93 88888.00 2017-08-30 08:38:42.000 242 33788.56 200.55 17093.94 88888.00 2017-08-30 08:38:43.000 242 33788.56 200.59 17093.97 88888.00 2017-08-30 08:38:44.000 242 33788.56 200.61 17094.01 88888.00 2017-08-30 08:38:45.000 242 33788.58 200.61 17093.97 37866.21 2017-08-30 08:38:46.000 242 33788.59 200.65 17093.96 88888.00 2017-08-30 08:38:47.000 242 33788.58 200.63 17093.95 88888.00 2017-08-30 08:38:48.000 242 33788.53 200.58 17093.95 88888.00 2017-08-30 08:38:49.000 242 33788.54 200.56 17093.99 88888.00 2017-08-30 08:38:50.000 242 33788.58 200.58 17093.96 37866.40 2017-08-30 08:38:51.000 242 33788.58 200.56 17093.94 88888.00 2017-08-30 08:38:52.000 242 33788.58 200.54 17093.96 88888.00 2017-08-30 08:38:53.000 242 33788.59 200.55 17093.93 88888.00 2017-08-30 08:38:54.000 242 33788.61 200.54 17093.87 88888.00 2017-08-30 08:38:55.000 242 33788.60 200.56 17093.89 37866.28 2017-08-30 08:38:56.000 242 33788.59 200.58 17093.95 88888.00 2017-08-30 08:38:57.000 242 33788.61 200.56 17093.96 88888.00 2017-08-30 08:38:58.000 242 33788.63 200.52 17093.90 88888.00 2017-08-30 08:38:59.000 242 33788.65 200.51 17093.89 88888.00 2017-08-30 08:39:00.000 242 33788.61 200.52 17093.89 37866.26 2017-08-30 08:39:01.000 242 33788.63 200.50 17093.85 88888.00 2017-08-30 08:39:02.000 242 33788.60 200.51 17093.86 88888.00 2017-08-30 08:39:03.000 242 33788.61 200.49 17093.83 88888.00 2017-08-30 08:39:04.000 242 33788.63 200.45 17093.83 88888.00 2017-08-30 08:39:05.000 242 33788.63 200.47 17093.84 37866.31 2017-08-30 08:39:06.000 242 33788.63 200.48 17093.80 88888.00 2017-08-30 08:39:07.000 242 33788.66 200.46 17093.79 88888.00 2017-08-30 08:39:08.000 242 33788.68 200.44 17093.82 88888.00 2017-08-30 08:39:09.000 242 33788.67 200.42 17093.87 88888.00 2017-08-30 08:39:10.000 242 33788.67 200.46 17093.81 37866.39 2017-08-30 08:39:11.000 242 33788.68 200.48 17093.80 88888.00 2017-08-30 08:39:12.000 242 33788.67 200.43 17093.79 88888.00 2017-08-30 08:39:13.000 242 33788.65 200.45 17093.79 88888.00 2017-08-30 08:39:14.000 242 33788.67 200.52 17093.81 88888.00 2017-08-30 08:39:15.000 242 33788.67 200.50 17093.84 37866.32 2017-08-30 08:39:16.000 242 33788.68 200.46 17093.82 88888.00 2017-08-30 08:39:17.000 242 33788.65 200.48 17093.81 88888.00 2017-08-30 08:39:18.000 242 33788.68 200.47 17093.83 88888.00 2017-08-30 08:39:19.000 242 33788.69 200.50 17093.85 88888.00 2017-08-30 08:39:20.000 242 33788.63 200.46 17093.80 37866.35 2017-08-30 08:39:21.000 242 33788.69 200.43 17093.80 88888.00 2017-08-30 08:39:22.000 242 33788.73 200.45 17093.78 88888.00 2017-08-30 08:39:23.000 242 33788.72 200.44 17093.77 88888.00 2017-08-30 08:39:24.000 242 33788.70 200.46 17093.77 88888.00 2017-08-30 08:39:25.000 242 33788.70 200.46 17093.75 37866.39 2017-08-30 08:39:26.000 242 33788.72 200.45 17093.74 88888.00 2017-08-30 08:39:27.000 242 33788.73 200.42 17093.76 88888.00 2017-08-30 08:39:28.000 242 33788.72 200.41 17093.75 88888.00 2017-08-30 08:39:29.000 242 33788.75 200.45 17093.74 88888.00 2017-08-30 08:39:30.000 242 33788.74 200.44 17093.71 37866.36 2017-08-30 08:39:31.000 242 33788.73 200.42 17093.69 88888.00 2017-08-30 08:39:32.000 242 33788.69 200.42 17093.69 88888.00 2017-08-30 08:39:33.000 242 33788.73 200.41 17093.70 88888.00 2017-08-30 08:39:34.000 242 33788.77 200.37 17093.69 88888.00 2017-08-30 08:39:35.000 242 33788.73 200.39 17093.66 37866.39 2017-08-30 08:39:36.000 242 33788.72 200.40 17093.64 88888.00 2017-08-30 08:39:37.000 242 33788.70 200.41 17093.65 88888.00 2017-08-30 08:39:38.000 242 33788.71 200.37 17093.65 88888.00 2017-08-30 08:39:39.000 242 33788.71 200.37 17093.61 88888.00 2017-08-30 08:39:40.000 242 33788.74 200.41 17093.60 37866.28 2017-08-30 08:39:41.000 242 33788.76 200.41 17093.62 88888.00 2017-08-30 08:39:42.000 242 33788.77 200.41 17093.63 88888.00 2017-08-30 08:39:43.000 242 33788.74 200.40 17093.60 88888.00 2017-08-30 08:39:44.000 242 33788.74 200.38 17093.59 88888.00 2017-08-30 08:39:45.000 242 33788.75 200.42 17093.61 37866.38 2017-08-30 08:39:46.000 242 33788.75 200.39 17093.61 88888.00 2017-08-30 08:39:47.000 242 33788.74 200.37 17093.59 88888.00 2017-08-30 08:39:48.000 242 33788.77 200.31 17093.60 88888.00 2017-08-30 08:39:49.000 242 33788.76 200.27 17093.62 88888.00 2017-08-30 08:39:50.000 242 33788.72 200.33 17093.65 37866.33 2017-08-30 08:39:51.000 242 33788.73 200.30 17093.64 88888.00 2017-08-30 08:39:52.000 242 33788.77 200.31 17093.59 88888.00 2017-08-30 08:39:53.000 242 33788.79 200.33 17093.60 88888.00 2017-08-30 08:39:54.000 242 33788.80 200.29 17093.57 88888.00 2017-08-30 08:39:55.000 242 33788.77 200.27 17093.61 37866.18 2017-08-30 08:39:56.000 242 33788.73 200.29 17093.60 88888.00 2017-08-30 08:39:57.000 242 33788.73 200.25 17093.59 88888.00 2017-08-30 08:39:58.000 242 33788.75 200.28 17093.57 88888.00 2017-08-30 08:39:59.000 242 33788.75 200.27 17093.59 88888.00 2017-08-30 08:40:00.000 242 33788.76 200.27 17093.62 37866.29 2017-08-30 08:40:01.000 242 33788.77 200.24 17093.59 88888.00 2017-08-30 08:40:02.000 242 33788.75 200.22 17093.56 88888.00 2017-08-30 08:40:03.000 242 33788.75 200.21 17093.55 88888.00 2017-08-30 08:40:04.000 242 33788.80 200.24 17093.59 88888.00 2017-08-30 08:40:05.000 242 33788.79 200.27 17093.59 37866.35 2017-08-30 08:40:06.000 242 33788.80 200.23 17093.62 88888.00 2017-08-30 08:40:07.000 242 33788.81 200.20 17093.61 88888.00 2017-08-30 08:40:08.000 242 33788.81 200.16 17093.60 88888.00 2017-08-30 08:40:09.000 242 33788.83 200.19 17093.58 88888.00 2017-08-30 08:40:10.000 242 33788.83 200.24 17093.60 37866.29 2017-08-30 08:40:11.000 242 33788.82 200.24 17093.59 88888.00 2017-08-30 08:40:12.000 242 33788.82 200.24 17093.56 88888.00 2017-08-30 08:40:13.000 242 33788.79 200.23 17093.56 88888.00 2017-08-30 08:40:14.000 242 33788.80 200.28 17093.55 88888.00 2017-08-30 08:40:15.000 242 33788.80 200.30 17093.53 37866.35 2017-08-30 08:40:16.000 242 33788.82 200.30 17093.51 88888.00 2017-08-30 08:40:17.000 242 33788.83 200.29 17093.52 88888.00 2017-08-30 08:40:18.000 242 33788.87 200.26 17093.57 88888.00 2017-08-30 08:40:19.000 242 33788.88 200.29 17093.57 88888.00 2017-08-30 08:40:20.000 242 33788.85 200.24 17093.54 37866.24 2017-08-30 08:40:21.000 242 33788.86 200.20 17093.54 88888.00 2017-08-30 08:40:22.000 242 33788.87 200.20 17093.52 88888.00 2017-08-30 08:40:23.000 242 33788.88 200.20 17093.49 88888.00 2017-08-30 08:40:24.000 242 33788.89 200.21 17093.54 88888.00 2017-08-30 08:40:25.000 242 33788.90 200.19 17093.53 37866.35 2017-08-30 08:40:26.000 242 33788.90 200.18 17093.49 88888.00 2017-08-30 08:40:27.000 242 33788.91 200.17 17093.51 88888.00 2017-08-30 08:40:28.000 242 33788.88 200.19 17093.54 88888.00 2017-08-30 08:40:29.000 242 33788.88 200.22 17093.54 88888.00 2017-08-30 08:40:30.000 242 33788.95 200.20 17093.57 37866.24 2017-08-30 08:40:31.000 242 33788.94 200.16 17093.51 88888.00 2017-08-30 08:40:32.000 242 33788.93 200.14 17093.48 88888.00 2017-08-30 08:40:33.000 242 33788.93 200.11 17093.46 88888.00 2017-08-30 08:40:34.000 242 33788.96 200.12 17093.45 88888.00 2017-08-30 08:40:35.000 242 33788.97 200.12 17093.46 37866.40 2017-08-30 08:40:36.000 242 33788.95 200.13 17093.47 88888.00 2017-08-30 08:40:37.000 242 33788.98 200.13 17093.51 88888.00 2017-08-30 08:40:38.000 242 33788.95 200.10 17093.55 88888.00 2017-08-30 08:40:39.000 242 33788.93 200.11 17093.51 88888.00 2017-08-30 08:40:40.000 242 33788.96 200.12 17093.50 37866.33 2017-08-30 08:40:41.000 242 33788.94 200.09 17093.49 88888.00 2017-08-30 08:40:42.000 242 33788.92 200.12 17093.43 88888.00 2017-08-30 08:40:43.000 242 33788.91 200.11 17093.44 88888.00 2017-08-30 08:40:44.000 242 33788.93 200.12 17093.44 88888.00 2017-08-30 08:40:45.000 242 33788.93 200.10 17093.45 37866.43 2017-08-30 08:40:46.000 242 33788.98 200.11 17093.44 88888.00 2017-08-30 08:40:47.000 242 33788.99 200.11 17093.43 88888.00 2017-08-30 08:40:48.000 242 33788.98 200.10 17093.41 88888.00 2017-08-30 08:40:49.000 242 33789.01 200.09 17093.41 88888.00 2017-08-30 08:40:50.000 242 33789.04 200.09 17093.44 37866.39 2017-08-30 08:40:51.000 242 33789.00 200.06 17093.47 88888.00 2017-08-30 08:40:52.000 242 33789.01 200.04 17093.49 88888.00 2017-08-30 08:40:53.000 242 33789.01 200.05 17093.49 88888.00 2017-08-30 08:40:54.000 242 33789.04 200.06 17093.46 88888.00 2017-08-30 08:40:55.000 242 33789.01 200.03 17093.42 37866.39 2017-08-30 08:40:56.000 242 33788.98 200.01 17093.38 88888.00 2017-08-30 08:40:57.000 242 33789.01 199.98 17093.36 88888.00 2017-08-30 08:40:58.000 242 33789.07 199.99 17093.41 88888.00 2017-08-30 08:40:59.000 242 33789.03 200.01 17093.40 88888.00 2017-08-30 08:41:00.000 242 33789.03 200.00 17093.44 37866.35 2017-08-30 08:41:01.000 242 33789.02 200.05 17093.41 88888.00 2017-08-30 08:41:02.000 242 33789.06 200.05 17093.40 88888.00 2017-08-30 08:41:03.000 242 33789.05 200.04 17093.39 88888.00 2017-08-30 08:41:04.000 242 33789.05 200.00 17093.40 88888.00 2017-08-30 08:41:05.000 242 33789.06 199.98 17093.43 37866.32 2017-08-30 08:41:06.000 242 33789.07 199.97 17093.41 88888.00 2017-08-30 08:41:07.000 242 33789.12 199.99 17093.36 88888.00 2017-08-30 08:41:08.000 242 33789.14 200.01 17093.35 88888.00 2017-08-30 08:41:09.000 242 33789.13 199.96 17093.37 88888.00 2017-08-30 08:41:10.000 242 33789.11 199.94 17093.35 37866.31 2017-08-30 08:41:11.000 242 33789.09 199.95 17093.36 88888.00 2017-08-30 08:41:12.000 242 33789.11 200.00 17093.32 88888.00 2017-08-30 08:41:13.000 242 33789.12 200.01 17093.31 88888.00 2017-08-30 08:41:14.000 242 33789.08 200.00 17093.32 88888.00 2017-08-30 08:41:15.000 242 33789.08 199.97 17093.28 37866.32 2017-08-30 08:41:16.000 242 33789.09 199.97 17093.28 88888.00 2017-08-30 08:41:17.000 242 33789.06 199.95 17093.27 88888.00 2017-08-30 08:41:18.000 242 33789.08 199.97 17093.26 88888.00 2017-08-30 08:41:19.000 242 33789.11 199.96 17093.26 88888.00 2017-08-30 08:41:20.000 242 33789.10 199.98 17093.30 37866.39 2017-08-30 08:41:21.000 242 33789.08 199.95 17093.33 88888.00 2017-08-30 08:41:22.000 242 33789.07 199.94 17093.36 88888.00 2017-08-30 08:41:23.000 242 33789.07 199.90 17093.35 88888.00 2017-08-30 08:41:24.000 242 33789.06 199.89 17093.29 88888.00 2017-08-30 08:41:25.000 242 33789.03 199.94 17093.31 37866.32 2017-08-30 08:41:26.000 242 33789.08 199.95 17093.30 88888.00 2017-08-30 08:41:27.000 242 33789.09 199.94 17093.31 88888.00 2017-08-30 08:41:28.000 242 33789.07 199.95 17093.30 88888.00 2017-08-30 08:41:29.000 242 33789.05 199.93 17093.31 88888.00 2017-08-30 08:41:30.000 242 33789.03 199.97 17093.34 37866.33 2017-08-30 08:41:31.000 242 33789.02 199.95 17093.29 88888.00 2017-08-30 08:41:32.000 242 33789.08 199.90 17093.27 88888.00 2017-08-30 08:41:33.000 242 33789.05 199.89 17093.25 88888.00 2017-08-30 08:41:34.000 242 33789.04 199.84 17093.24 88888.00 2017-08-30 08:41:35.000 242 33789.01 199.89 17093.31 37866.40 2017-08-30 08:41:36.000 242 33789.04 199.91 17093.28 88888.00 2017-08-30 08:41:37.000 242 33788.99 199.88 17093.27 88888.00 2017-08-30 08:41:38.000 242 33789.01 199.86 17093.25 88888.00 2017-08-30 08:41:39.000 242 33789.04 199.89 17093.23 88888.00 2017-08-30 08:41:40.000 242 33789.03 199.87 17093.20 37866.40 2017-08-30 08:41:41.000 242 33789.00 199.85 17093.21 88888.00 2017-08-30 08:41:42.000 242 33789.02 199.83 17093.18 88888.00 2017-08-30 08:41:43.000 242 33788.98 199.83 17093.22 88888.00 2017-08-30 08:41:44.000 242 33788.99 199.87 17093.25 88888.00 2017-08-30 08:41:45.000 242 33788.99 199.88 17093.20 37866.25 2017-08-30 08:41:46.000 242 33789.01 199.87 17093.18 88888.00 2017-08-30 08:41:47.000 242 33789.03 199.86 17093.24 88888.00 2017-08-30 08:41:48.000 242 33789.05 199.86 17093.24 88888.00 2017-08-30 08:41:49.000 242 33789.06 199.86 17093.21 88888.00 2017-08-30 08:41:50.000 242 33789.10 199.86 17093.17 37866.43 2017-08-30 08:41:51.000 242 33789.07 199.86 17093.18 88888.00 2017-08-30 08:41:52.000 242 33789.03 199.81 17093.21 88888.00 2017-08-30 08:41:53.000 242 33789.04 199.79 17093.22 88888.00 2017-08-30 08:41:54.000 242 33789.08 199.75 17093.21 88888.00 2017-08-30 08:41:55.000 242 33789.11 199.80 17093.19 37866.46 2017-08-30 08:41:56.000 242 33789.15 199.82 17093.22 88888.00 2017-08-30 08:41:57.000 242 33789.18 199.84 17093.20 88888.00 2017-08-30 08:41:58.000 242 33789.16 199.83 17093.19 88888.00 2017-08-30 08:41:59.000 242 33789.15 199.81 17093.19 88888.00 2017-08-30 08:42:00.000 242 33789.12 199.77 17093.19 37866.29 2017-08-30 08:42:01.000 242 33789.13 199.75 17093.17 88888.00 2017-08-30 08:42:02.000 242 33789.11 199.76 17093.16 88888.00 2017-08-30 08:42:03.000 242 33789.11 199.75 17093.17 88888.00 2017-08-30 08:42:04.000 242 33789.14 199.77 17093.15 88888.00 2017-08-30 08:42:05.000 242 33789.15 199.70 17093.12 37866.46 2017-08-30 08:42:06.000 242 33789.14 199.70 17093.12 88888.00 2017-08-30 08:42:07.000 242 33789.14 199.68 17093.09 88888.00 2017-08-30 08:42:08.000 242 33789.14 199.69 17093.09 88888.00 2017-08-30 08:42:09.000 242 33789.19 199.71 17093.11 88888.00 2017-08-30 08:42:10.000 242 33789.20 199.65 17093.11 37866.50 2017-08-30 08:42:11.000 242 33789.20 199.63 17093.11 88888.00 2017-08-30 08:42:12.000 242 33789.18 199.63 17093.08 88888.00 2017-08-30 08:42:13.000 242 33789.18 199.63 17093.06 88888.00 2017-08-30 08:42:14.000 242 33789.21 199.65 17093.08 88888.00 2017-08-30 08:42:15.000 242 33789.24 199.69 17093.09 37866.35 2017-08-30 08:42:16.000 242 33789.22 199.66 17093.08 88888.00 2017-08-30 08:42:17.000 242 33789.22 199.65 17093.07 88888.00 2017-08-30 08:42:18.000 242 33789.23 199.63 17093.08 88888.00 2017-08-30 08:42:19.000 242 33789.23 199.63 17093.05 88888.00 2017-08-30 08:42:20.000 242 33789.25 199.64 17093.08 37866.39 2017-08-30 08:42:21.000 242 33789.24 199.61 17093.07 88888.00 2017-08-30 08:42:22.000 242 33789.23 199.59 17093.04 88888.00 2017-08-30 08:42:23.000 242 33789.25 199.62 17093.05 88888.00 2017-08-30 08:42:24.000 242 33789.25 199.58 17093.06 88888.00 2017-08-30 08:42:25.000 242 33789.28 199.58 17093.03 37866.32 2017-08-30 08:42:26.000 242 33789.27 199.57 17093.05 88888.00 2017-08-30 08:42:27.000 242 33789.28 199.55 17093.05 88888.00 2017-08-30 08:42:28.000 242 33789.27 199.56 17093.04 88888.00 2017-08-30 08:42:29.000 242 33789.26 199.50 17093.04 88888.00 2017-08-30 08:42:30.000 242 33789.24 199.48 17093.02 37866.46 2017-08-30 08:42:31.000 242 33789.24 199.51 17092.98 88888.00 2017-08-30 08:42:32.000 242 33789.26 199.51 17092.95 88888.00 2017-08-30 08:42:33.000 242 33789.27 199.48 17092.98 88888.00 2017-08-30 08:42:34.000 242 33789.25 199.51 17093.00 88888.00 2017-08-30 08:42:35.000 242 33789.25 199.55 17093.02 37866.50 2017-08-30 08:42:36.000 242 33789.26 199.54 17093.02 88888.00 2017-08-30 08:42:37.000 242 33789.29 199.52 17093.02 88888.00 2017-08-30 08:42:38.000 242 33789.27 199.51 17093.02 88888.00 2017-08-30 08:42:39.000 242 33789.29 199.52 17093.05 88888.00 2017-08-30 08:42:40.000 242 33789.28 199.50 17093.05 37866.44 2017-08-30 08:42:41.000 242 33789.26 199.54 17093.01 88888.00 2017-08-30 08:42:42.000 242 33789.26 199.54 17093.02 88888.00 2017-08-30 08:42:43.000 242 33789.27 199.54 17092.99 88888.00 2017-08-30 08:42:44.000 242 33789.25 199.48 17092.98 88888.00 2017-08-30 08:42:45.000 242 33789.24 199.48 17092.97 37866.49 2017-08-30 08:42:46.000 242 33789.26 199.46 17092.98 88888.00 2017-08-30 08:42:47.000 242 33789.28 199.49 17093.01 88888.00 2017-08-30 08:42:48.000 242 33789.29 199.50 17092.99 88888.00 2017-08-30 08:42:49.000 242 33789.28 199.49 17092.99 88888.00 2017-08-30 08:42:50.000 242 33789.25 199.50 17093.00 37866.35 2017-08-30 08:42:51.000 242 33789.24 199.49 17093.00 88888.00 2017-08-30 08:42:52.000 242 33789.23 199.49 17092.99 88888.00 2017-08-30 08:42:53.000 242 33789.26 199.47 17092.95 88888.00 2017-08-30 08:42:54.000 242 33789.32 199.50 17092.94 88888.00 2017-08-30 08:42:55.000 242 33789.30 199.51 17092.93 37866.57 2017-08-30 08:42:56.000 242 33789.34 199.49 17092.92 88888.00 2017-08-30 08:42:57.000 242 33789.31 199.47 17092.93 88888.00 2017-08-30 08:42:58.000 242 33789.34 199.44 17092.95 88888.00 2017-08-30 08:42:59.000 242 33789.36 199.42 17092.95 88888.00 2017-08-30 08:43:00.000 242 33789.36 199.42 17092.91 37866.49 2017-08-30 08:43:01.000 242 33789.34 199.43 17092.91 88888.00 2017-08-30 08:43:02.000 242 33789.36 199.40 17092.90 88888.00 2017-08-30 08:43:03.000 242 33789.33 199.38 17092.87 88888.00 2017-08-30 08:43:04.000 242 33789.31 199.37 17092.84 88888.00 2017-08-30 08:43:05.000 242 33789.32 199.37 17092.90 37866.39 2017-08-30 08:43:06.000 242 33789.30 199.38 17092.92 88888.00 2017-08-30 08:43:07.000 242 33789.29 199.39 17092.90 88888.00 2017-08-30 08:43:08.000 242 33789.31 199.39 17092.90 88888.00 2017-08-30 08:43:09.000 242 33789.31 199.38 17092.93 88888.00 2017-08-30 08:43:10.000 242 33789.32 199.34 17092.95 37866.51 2017-08-30 08:43:11.000 242 33789.31 199.29 17092.93 88888.00 2017-08-30 08:43:12.000 242 33789.35 199.32 17092.91 88888.00 2017-08-30 08:43:13.000 242 33789.36 199.37 17092.88 88888.00 2017-08-30 08:43:14.000 242 33789.35 199.41 17092.89 88888.00 2017-08-30 08:43:15.000 242 33789.37 199.40 17092.91 37866.53 2017-08-30 08:43:16.000 242 33789.37 199.37 17092.90 88888.00 2017-08-30 08:43:17.000 242 33789.37 199.37 17092.93 88888.00 2017-08-30 08:43:18.000 242 33789.33 199.38 17092.89 88888.00 2017-08-30 08:43:19.000 242 33789.31 199.39 17092.87 88888.00 2017-08-30 08:43:20.000 242 33789.36 199.31 17092.87 37866.57 2017-08-30 08:43:21.000 242 33789.34 199.27 17092.88 88888.00 2017-08-30 08:43:22.000 242 33789.36 199.29 17092.86 88888.00 2017-08-30 08:43:23.000 242 33789.40 199.32 17092.83 88888.00 2017-08-30 08:43:24.000 242 33789.40 199.30 17092.85 88888.00 2017-08-30 08:43:25.000 242 33789.39 199.28 17092.81 37866.44 2017-08-30 08:43:26.000 242 33789.38 199.24 17092.79 88888.00 2017-08-30 08:43:27.000 242 33789.39 199.24 17092.82 88888.00 2017-08-30 08:43:28.000 242 33789.41 199.28 17092.83 88888.00 2017-08-30 08:43:29.000 242 33789.42 199.29 17092.80 88888.00 2017-08-30 08:43:30.000 242 33789.38 199.24 17092.79 37866.53 2017-08-30 08:43:31.000 242 33789.39 199.26 17092.75 88888.00 2017-08-30 08:43:32.000 242 33789.40 199.28 17092.77 88888.00 2017-08-30 08:43:33.000 242 33789.39 199.27 17092.79 88888.00 2017-08-30 08:43:34.000 242 33789.42 199.26 17092.79 88888.00 2017-08-30 08:43:35.000 242 33789.41 199.27 17092.75 37866.49 2017-08-30 08:43:36.000 242 33789.44 199.28 17092.72 88888.00 2017-08-30 08:43:37.000 242 33789.45 199.30 17092.73 88888.00 2017-08-30 08:43:38.000 242 33789.44 199.25 17092.76 88888.00 2017-08-30 08:43:39.000 242 33789.44 199.23 17092.77 88888.00 2017-08-30 08:43:40.000 242 33789.47 199.21 17092.78 37866.42 2017-08-30 08:43:41.000 242 33789.45 199.21 17092.79 88888.00 2017-08-30 08:43:42.000 242 33789.43 199.28 17092.81 88888.00 2017-08-30 08:43:43.000 242 33789.38 199.26 17092.76 88888.00 2017-08-30 08:43:44.000 242 33789.41 199.26 17092.74 88888.00 2017-08-30 08:43:45.000 242 33789.40 199.23 17092.73 37866.51 2017-08-30 08:43:46.000 242 33789.44 199.23 17092.74 88888.00 2017-08-30 08:43:47.000 242 33789.43 199.23 17092.69 88888.00 2017-08-30 08:43:48.000 242 33789.44 199.24 17092.69 88888.00 2017-08-30 08:43:49.000 242 33789.40 199.24 17092.71 88888.00 2017-08-30 08:43:50.000 242 33789.44 199.25 17092.72 37866.42 2017-08-30 08:43:51.000 242 33789.42 199.21 17092.72 88888.00 2017-08-30 08:43:52.000 242 33789.41 199.19 17092.74 88888.00 2017-08-30 08:43:53.000 242 33789.36 199.18 17092.73 88888.00 2017-08-30 08:43:54.000 242 33789.39 199.18 17092.66 88888.00 2017-08-30 08:43:55.000 242 33789.40 199.19 17092.66 37866.50 2017-08-30 08:43:56.000 242 33789.38 199.19 17092.69 88888.00 2017-08-30 08:43:57.000 242 33789.35 199.20 17092.69 88888.00 2017-08-30 08:43:58.000 242 33789.39 199.21 17092.70 88888.00 2017-08-30 08:43:59.000 242 33789.40 199.23 17092.70 88888.00 2017-08-30 08:44:00.000 242 33789.38 199.20 17092.74 37866.42 2017-08-30 08:44:01.000 242 33789.36 199.18 17092.77 88888.00 2017-08-30 08:44:02.000 242 33789.38 199.19 17092.74 88888.00 2017-08-30 08:44:03.000 242 33789.36 199.19 17092.71 88888.00 2017-08-30 08:44:04.000 242 33789.37 199.20 17092.67 88888.00 2017-08-30 08:44:05.000 242 33789.37 199.16 17092.66 37866.39 2017-08-30 08:44:06.000 242 33789.37 199.15 17092.64 88888.00 2017-08-30 08:44:07.000 242 33789.33 199.15 17092.62 88888.00 2017-08-30 08:44:08.000 242 33789.35 199.20 17092.61 88888.00 2017-08-30 08:44:09.000 242 33789.32 199.20 17092.66 88888.00 2017-08-30 08:44:10.000 242 33789.34 199.19 17092.67 37866.38 2017-08-30 08:44:11.000 242 33789.34 199.19 17092.65 88888.00 2017-08-30 08:44:12.000 242 33789.35 199.18 17092.65 88888.00 2017-08-30 08:44:13.000 242 33789.32 199.15 17092.67 88888.00 2017-08-30 08:44:14.000 242 33789.35 199.10 17092.66 88888.00 2017-08-30 08:44:15.000 242 33789.32 199.15 17092.67 37866.35 2017-08-30 08:44:16.000 242 33789.31 199.15 17092.62 88888.00 2017-08-30 08:44:17.000 242 33789.33 199.18 17092.63 88888.00 2017-08-30 08:44:18.000 242 33789.32 199.17 17092.62 88888.00 2017-08-30 08:44:19.000 242 33789.34 199.19 17092.63 88888.00 2017-08-30 08:44:20.000 242 33789.38 199.21 17092.63 37866.42 2017-08-30 08:44:21.000 242 33789.42 199.20 17092.62 88888.00 2017-08-30 08:44:22.000 242 33789.41 199.20 17092.64 88888.00 2017-08-30 08:44:23.000 242 33789.37 199.20 17092.67 88888.00 2017-08-30 08:44:24.000 242 33789.34 199.20 17092.63 88888.00 2017-08-30 08:44:25.000 242 33789.35 199.18 17092.67 37866.32 2017-08-30 08:44:26.000 242 33789.35 199.15 17092.67 88888.00 2017-08-30 08:44:27.000 242 33789.34 199.17 17092.68 88888.00 2017-08-30 08:44:28.000 242 33789.35 199.16 17092.64 88888.00 2017-08-30 08:44:29.000 242 33789.37 199.17 17092.64 88888.00 2017-08-30 08:44:30.000 242 33789.36 199.15 17092.65 37866.35 2017-08-30 08:44:31.000 242 33789.36 199.13 17092.66 88888.00 2017-08-30 08:44:32.000 242 33789.34 199.14 17092.61 88888.00 2017-08-30 08:44:33.000 242 33789.39 199.14 17092.54 88888.00 2017-08-30 08:44:34.000 242 33789.37 199.17 17092.54 88888.00 2017-08-30 08:44:35.000 242 33789.33 199.15 17092.55 37866.17 2017-08-30 08:44:36.000 242 33789.30 199.15 17092.58 88888.00 2017-08-30 08:44:37.000 242 33789.25 199.14 17092.56 88888.00 2017-08-30 08:44:38.000 242 33789.27 199.11 17092.54 88888.00 2017-08-30 08:44:39.000 242 33789.23 199.13 17092.53 88888.00 2017-08-30 08:44:40.000 242 33789.28 199.11 17092.51 37866.32 2017-08-30 08:44:41.000 242 33789.32 199.09 17092.54 88888.00 2017-08-30 08:44:42.000 242 33789.31 199.08 17092.55 88888.00 2017-08-30 08:44:43.000 242 33789.32 199.11 17092.55 88888.00 2017-08-30 08:44:44.000 242 33789.35 199.08 17092.55 88888.00 2017-08-30 08:44:45.000 242 33789.28 199.08 17092.47 37866.29 2017-08-30 08:44:46.000 242 33789.30 199.10 17092.51 88888.00 2017-08-30 08:44:47.000 242 33789.27 199.08 17092.54 88888.00 2017-08-30 08:44:48.000 242 33789.28 199.09 17092.55 88888.00 2017-08-30 08:44:49.000 242 33789.30 199.08 17092.46 88888.00 2017-08-30 08:44:50.000 242 33789.29 199.10 17092.52 37866.29 2017-08-30 08:44:51.000 242 33789.33 199.14 17092.57 88888.00 2017-08-30 08:44:52.000 242 33789.33 199.06 17092.56 88888.00 2017-08-30 08:44:53.000 242 33789.31 199.02 17092.56 88888.00 2017-08-30 08:44:54.000 242 33789.33 199.00 17092.55 88888.00 2017-08-30 08:44:55.000 242 33789.33 199.02 17092.52 37866.29 2017-08-30 08:44:56.000 242 33789.33 199.07 17092.53 88888.00 2017-08-30 08:44:57.000 242 33789.33 199.07 17092.53 88888.00 2017-08-30 08:44:58.000 242 33789.31 199.08 17092.50 88888.00 2017-08-30 08:44:59.000 242 33789.34 199.09 17092.48 88888.00 2017-08-30 08:45:00.000 242 33789.34 199.06 17092.49 37866.24 2017-08-30 08:45:01.000 242 33789.33 199.04 17092.50 88888.00 2017-08-30 08:45:02.000 242 33789.33 199.02 17092.48 88888.00 2017-08-30 08:45:03.000 242 33789.33 199.03 17092.49 88888.00 2017-08-30 08:45:04.000 242 33789.33 199.01 17092.47 88888.00 2017-08-30 08:45:05.000 242 33789.30 199.01 17092.47 37866.32 2017-08-30 08:45:06.000 242 33789.26 199.05 17092.50 88888.00 2017-08-30 08:45:07.000 242 33789.25 199.06 17092.48 88888.00 2017-08-30 08:45:08.000 242 33789.27 199.04 17092.48 88888.00 2017-08-30 08:45:09.000 242 33789.27 199.03 17092.42 88888.00 2017-08-30 08:45:10.000 242 33789.28 199.01 17092.45 37866.11 2017-08-30 08:45:11.000 242 33789.25 199.00 17092.49 88888.00 2017-08-30 08:45:12.000 242 33789.23 199.02 17092.46 88888.00 2017-08-30 08:45:13.000 242 33789.23 199.00 17092.47 88888.00 2017-08-30 08:45:14.000 242 33789.21 198.97 17092.45 88888.00 2017-08-30 08:45:15.000 242 33789.23 199.04 17092.47 37866.29 2017-08-30 08:45:16.000 242 33789.27 199.04 17092.51 88888.00 2017-08-30 08:45:17.000 242 33789.23 199.00 17092.48 88888.00 2017-08-30 08:45:18.000 242 33789.22 199.00 17092.43 88888.00 2017-08-30 08:45:19.000 242 33789.23 198.97 17092.43 88888.00 2017-08-30 08:45:20.000 242 33789.27 198.95 17092.41 37866.15 2017-08-30 08:45:21.000 242 33789.29 198.93 17092.41 88888.00 2017-08-30 08:45:22.000 242 33789.23 198.95 17092.41 88888.00 2017-08-30 08:45:23.000 242 33789.20 198.96 17092.42 88888.00 2017-08-30 08:45:24.000 242 33789.22 198.94 17092.38 88888.00 2017-08-30 08:45:25.000 242 33789.22 198.96 17092.41 37866.10 2017-08-30 08:45:26.000 242 33789.22 198.96 17092.44 88888.00 2017-08-30 08:45:27.000 242 33789.24 198.97 17092.45 88888.00 2017-08-30 08:45:28.000 242 33789.25 198.98 17092.45 88888.00 2017-08-30 08:45:29.000 242 33789.23 198.96 17092.43 88888.00 2017-08-30 08:45:30.000 242 33789.17 198.96 17092.45 37866.22 2017-08-30 08:45:31.000 242 33789.16 198.95 17092.44 88888.00 2017-08-30 08:45:32.000 242 33789.16 198.94 17092.44 88888.00 2017-08-30 08:45:33.000 242 33789.19 198.94 17092.43 88888.00 2017-08-30 08:45:34.000 242 33789.19 198.96 17092.39 88888.00 2017-08-30 08:45:35.000 242 33789.18 198.95 17092.42 37866.21 2017-08-30 08:45:36.000 242 33789.20 198.96 17092.42 88888.00 2017-08-30 08:45:37.000 242 33789.16 198.98 17092.46 88888.00 2017-08-30 08:45:38.000 242 33789.20 198.97 17092.49 88888.00 2017-08-30 08:45:39.000 242 33789.20 198.98 17092.48 88888.00 2017-08-30 08:45:40.000 242 33789.18 198.98 17092.48 37865.99 2017-08-30 08:45:41.000 242 33789.19 198.93 17092.44 88888.00 2017-08-30 08:45:42.000 242 33789.22 198.96 17092.44 88888.00 2017-08-30 08:45:43.000 242 33789.24 198.94 17092.40 88888.00 2017-08-30 08:45:44.000 242 33789.22 198.91 17092.37 88888.00 2017-08-30 08:45:45.000 242 33789.22 198.87 17092.39 37866.10 2017-08-30 08:45:46.000 242 33789.20 198.88 17092.40 88888.00 2017-08-30 08:45:47.000 242 33789.22 198.91 17092.41 88888.00 2017-08-30 08:45:48.000 242 33789.20 198.92 17092.42 88888.00 2017-08-30 08:45:49.000 242 33789.14 198.89 17092.39 88888.00 2017-08-30 08:45:50.000 242 33789.15 198.90 17092.41 37866.15 2017-08-30 08:45:51.000 242 33789.19 198.88 17092.41 88888.00 2017-08-30 08:45:52.000 242 33789.19 198.88 17092.39 88888.00 2017-08-30 08:45:53.000 242 33789.17 198.87 17092.37 88888.00 2017-08-30 08:45:54.000 242 33789.18 198.87 17092.33 88888.00 2017-08-30 08:45:55.000 242 33789.20 198.84 17092.34 37866.25 2017-08-30 08:45:56.000 242 33789.18 198.83 17092.37 88888.00 2017-08-30 08:45:57.000 242 33789.20 198.83 17092.36 88888.00 2017-08-30 08:45:58.000 242 33789.20 198.86 17092.40 88888.00 2017-08-30 08:45:59.000 242 33789.24 198.88 17092.38 88888.00 2017-08-30 08:46:00.000 242 33789.28 198.89 17092.37 37866.11 2017-08-30 08:46:01.000 242 33789.28 198.89 17092.41 88888.00 2017-08-30 08:46:02.000 242 33789.27 198.91 17092.39 88888.00 2017-08-30 08:46:03.000 242 33789.30 198.90 17092.36 88888.00 2017-08-30 08:46:04.000 242 33789.26 198.87 17092.34 88888.00 2017-08-30 08:46:05.000 242 33789.24 198.87 17092.32 37866.11 2017-08-30 08:46:06.000 242 33789.24 198.86 17092.33 88888.00 2017-08-30 08:46:07.000 242 33789.27 198.83 17092.35 88888.00 2017-08-30 08:46:08.000 242 33789.29 198.87 17092.36 88888.00 2017-08-30 08:46:09.000 242 33789.29 198.89 17092.34 88888.00 2017-08-30 08:46:10.000 242 33789.30 198.89 17092.34 37866.24 2017-08-30 08:46:11.000 242 33789.29 198.86 17092.30 88888.00 2017-08-30 08:46:12.000 242 33789.30 198.86 17092.32 88888.00 2017-08-30 08:46:13.000 242 33789.29 198.88 17092.30 88888.00 2017-08-30 08:46:14.000 242 33789.31 198.90 17092.29 88888.00 2017-08-30 08:46:15.000 242 33789.35 198.89 17092.29 37866.03 2017-08-30 08:46:16.000 242 33789.35 198.86 17092.29 88888.00 2017-08-30 08:46:17.000 242 33789.33 198.84 17092.27 88888.00 2017-08-30 08:46:18.000 242 33789.33 198.85 17092.25 88888.00 2017-08-30 08:46:19.000 242 33789.37 198.84 17092.25 88888.00 2017-08-30 08:46:20.000 242 33789.37 198.79 17092.23 37866.26 2017-08-30 08:46:21.000 242 33789.39 198.80 17092.24 88888.00 2017-08-30 08:46:22.000 242 33789.38 198.83 17092.26 88888.00 2017-08-30 08:46:23.000 242 33789.39 198.86 17092.25 88888.00 2017-08-30 08:46:24.000 242 33789.42 198.84 17092.21 88888.00 2017-08-30 08:46:25.000 242 33789.41 198.80 17092.21 37866.24 2017-08-30 08:46:26.000 242 33789.43 198.79 17092.22 88888.00 2017-08-30 08:46:27.000 242 33789.41 198.79 17092.22 88888.00 2017-08-30 08:46:28.000 242 33789.39 198.80 17092.24 88888.00 2017-08-30 08:46:29.000 242 33789.41 198.84 17092.23 88888.00 2017-08-30 08:46:30.000 242 33789.38 198.79 17092.25 37866.17 2017-08-30 08:46:31.000 242 33789.36 198.74 17092.22 88888.00 2017-08-30 08:46:32.000 242 33789.37 198.76 17092.20 88888.00 2017-08-30 08:46:33.000 242 33789.37 198.80 17092.15 88888.00 2017-08-30 08:46:34.000 242 33789.37 198.81 17092.14 88888.00 2017-08-30 08:46:35.000 242 33789.40 198.81 17092.18 37866.25 2017-08-30 08:46:36.000 242 33789.41 198.78 17092.20 88888.00 2017-08-30 08:46:37.000 242 33789.39 198.77 17092.17 88888.00 2017-08-30 08:46:38.000 242 33789.39 198.76 17092.17 88888.00 2017-08-30 08:46:39.000 242 33789.37 198.76 17092.17 88888.00 2017-08-30 08:46:40.000 242 33789.42 198.68 17092.15 37866.29 2017-08-30 08:46:41.000 242 33789.43 198.69 17092.11 88888.00 2017-08-30 08:46:42.000 242 33789.44 198.68 17092.10 88888.00 2017-08-30 08:46:43.000 242 33789.44 198.66 17092.10 88888.00 2017-08-30 08:46:44.000 242 33789.46 198.68 17092.09 88888.00 2017-08-30 08:46:45.000 242 33789.47 198.67 17092.07 37866.25 2017-08-30 08:46:46.000 242 33789.46 198.66 17092.06 88888.00 2017-08-30 08:46:47.000 242 33789.48 198.68 17092.10 88888.00 2017-08-30 08:46:48.000 242 33789.51 198.71 17092.12 88888.00 2017-08-30 08:46:49.000 242 33789.50 198.73 17092.15 88888.00 2017-08-30 08:46:50.000 242 33789.53 198.68 17092.16 37866.17 2017-08-30 08:46:51.000 242 33789.51 198.64 17092.13 88888.00 2017-08-30 08:46:52.000 242 33789.54 198.67 17092.10 88888.00 2017-08-30 08:46:53.000 242 33789.51 198.68 17092.09 88888.00 2017-08-30 08:46:54.000 242 33789.51 198.67 17092.11 88888.00 2017-08-30 08:46:55.000 242 33789.52 198.68 17092.11 37866.31 2017-08-30 08:46:56.000 242 33789.52 198.69 17092.11 88888.00 2017-08-30 08:46:57.000 242 33789.50 198.68 17092.12 88888.00 2017-08-30 08:46:58.000 242 33789.53 198.67 17092.10 88888.00 2017-08-30 08:46:59.000 242 33789.57 198.67 17092.09 88888.00 2017-08-30 08:47:00.000 242 33789.57 198.61 17092.12 37866.32 2017-08-30 08:47:01.000 242 33789.59 198.65 17092.14 88888.00 2017-08-30 08:47:02.000 242 33789.58 198.64 17092.13 88888.00 2017-08-30 08:47:03.000 242 33789.58 198.68 17092.14 88888.00 2017-08-30 08:47:04.000 242 33789.60 198.63 17092.10 88888.00 2017-08-30 08:47:05.000 242 33789.60 198.64 17092.17 37866.22 2017-08-30 08:47:06.000 242 33789.58 198.61 17092.17 88888.00 2017-08-30 08:47:07.000 242 33789.57 198.61 17092.13 88888.00 2017-08-30 08:47:08.000 242 33789.60 198.60 17092.10 88888.00 2017-08-30 08:47:09.000 242 33789.64 198.60 17092.07 88888.00 2017-08-30 08:47:10.000 242 33789.65 198.63 17092.09 37866.31 2017-08-30 08:47:11.000 242 33789.66 198.63 17092.05 88888.00 2017-08-30 08:47:12.000 242 33789.68 198.61 17092.07 88888.00 2017-08-30 08:47:13.000 242 33789.66 198.64 17092.06 88888.00 2017-08-30 08:47:14.000 242 33789.64 198.63 17092.07 88888.00 2017-08-30 08:47:15.000 242 33789.65 198.60 17092.06 37866.32 2017-08-30 08:47:16.000 242 33789.64 198.57 17092.05 88888.00 2017-08-30 08:47:17.000 242 33789.62 198.55 17092.01 88888.00 2017-08-30 08:47:18.000 242 33789.64 198.51 17091.98 88888.00 2017-08-30 08:47:19.000 242 33789.67 198.47 17092.01 88888.00 2017-08-30 08:47:20.000 242 33789.66 198.49 17092.00 37866.33 2017-08-30 08:47:21.000 242 33789.66 198.47 17091.97 88888.00 2017-08-30 08:47:22.000 242 33789.63 198.53 17091.99 88888.00 2017-08-30 08:47:23.000 242 33789.65 198.53 17091.92 88888.00 2017-08-30 08:47:24.000 242 33789.67 198.51 17091.92 88888.00 2017-08-30 08:47:25.000 242 33789.67 198.50 17091.93 37866.35 2017-08-30 08:47:26.000 242 33789.68 198.48 17091.99 88888.00 2017-08-30 08:47:27.000 242 33789.67 198.49 17092.04 88888.00 2017-08-30 08:47:28.000 242 33789.64 198.48 17092.04 88888.00 2017-08-30 08:47:29.000 242 33789.66 198.47 17092.03 88888.00 2017-08-30 08:47:30.000 242 33789.67 198.49 17092.01 37866.28 2017-08-30 08:47:31.000 242 33789.66 198.44 17092.00 88888.00 2017-08-30 08:47:32.000 242 33789.66 198.46 17092.00 88888.00 2017-08-30 08:47:33.000 242 33789.64 198.47 17091.97 88888.00 2017-08-30 08:47:34.000 242 33789.64 198.46 17091.93 88888.00 2017-08-30 08:47:35.000 242 33789.63 198.45 17091.96 37866.26 2017-08-30 08:47:36.000 242 33789.66 198.45 17091.97 88888.00 2017-08-30 08:47:37.000 242 33789.66 198.48 17091.98 88888.00 2017-08-30 08:47:38.000 242 33789.66 198.48 17091.99 88888.00 2017-08-30 08:47:39.000 242 33789.65 198.44 17091.97 88888.00 2017-08-30 08:47:40.000 242 33789.62 198.46 17091.95 37866.39 2017-08-30 08:47:41.000 242 33789.60 198.50 17091.92 88888.00 2017-08-30 08:47:42.000 242 33789.63 198.52 17091.93 88888.00 2017-08-30 08:47:43.000 242 33789.60 198.50 17091.93 88888.00 2017-08-30 08:47:44.000 242 33789.58 198.48 17091.94 88888.00 2017-08-30 08:47:45.000 242 33789.60 198.50 17091.94 37866.28 2017-08-30 08:47:46.000 242 33789.65 198.50 17091.90 88888.00 2017-08-30 08:47:47.000 242 33789.63 198.52 17091.89 88888.00 2017-08-30 08:47:48.000 242 33789.67 198.47 17091.89 88888.00 2017-08-30 08:47:49.000 242 33789.68 198.47 17091.89 88888.00 2017-08-30 08:47:50.000 242 33789.68 198.47 17091.90 37866.35 2017-08-30 08:47:51.000 242 33789.70 198.48 17091.91 88888.00 2017-08-30 08:47:52.000 242 33789.68 198.50 17091.92 88888.00 2017-08-30 08:47:53.000 242 33789.65 198.51 17091.92 88888.00 2017-08-30 08:47:54.000 242 33789.66 198.49 17091.89 88888.00 2017-08-30 08:47:55.000 242 33789.73 198.45 17091.93 37866.24 2017-08-30 08:47:56.000 242 33789.74 198.46 17091.92 88888.00 2017-08-30 08:47:57.000 242 33789.71 198.41 17091.89 88888.00 2017-08-30 08:47:58.000 242 33789.67 198.45 17091.88 88888.00 2017-08-30 08:47:59.000 242 33789.67 198.49 17091.90 88888.00 2017-08-30 08:48:00.000 242 33789.66 198.44 17091.92 37866.24 2017-08-30 08:48:01.000 242 33789.67 198.46 17091.86 88888.00 2017-08-30 08:48:02.000 242 33789.72 198.46 17091.86 88888.00 2017-08-30 08:48:03.000 242 33789.72 198.44 17091.90 88888.00 2017-08-30 08:48:04.000 242 33789.72 198.45 17091.92 88888.00 2017-08-30 08:48:05.000 242 33789.76 198.44 17091.93 37866.22 2017-08-30 08:48:06.000 242 33789.77 198.44 17091.89 88888.00 2017-08-30 08:48:07.000 242 33789.79 198.43 17091.91 88888.00 2017-08-30 08:48:08.000 242 33789.80 198.42 17091.86 88888.00 2017-08-30 08:48:09.000 242 33789.76 198.40 17091.81 88888.00 2017-08-30 08:48:10.000 242 33789.74 198.41 17091.80 37866.33 2017-08-30 08:48:11.000 242 33789.75 198.40 17091.81 88888.00 2017-08-30 08:48:12.000 242 33789.74 198.40 17091.79 88888.00 2017-08-30 08:48:13.000 242 33789.73 198.40 17091.79 88888.00 2017-08-30 08:48:14.000 242 33789.79 198.43 17091.83 88888.00 2017-08-30 08:48:15.000 242 33789.81 198.38 17091.83 37866.33 2017-08-30 08:48:16.000 242 33789.79 198.38 17091.82 88888.00 2017-08-30 08:48:17.000 242 33789.76 198.37 17091.82 88888.00 2017-08-30 08:48:18.000 242 33789.77 198.39 17091.82 88888.00 2017-08-30 08:48:19.000 242 33789.76 198.40 17091.80 88888.00 2017-08-30 08:48:20.000 242 33789.74 198.43 17091.79 37866.32 2017-08-30 08:48:21.000 242 33789.75 198.39 17091.78 88888.00 2017-08-30 08:48:22.000 242 33789.79 198.37 17091.77 88888.00 2017-08-30 08:48:23.000 242 33789.83 198.35 17091.79 88888.00 2017-08-30 08:48:24.000 242 33789.84 198.33 17091.78 88888.00 2017-08-30 08:48:25.000 242 33789.82 198.28 17091.78 37866.24 2017-08-30 08:48:26.000 242 33789.82 198.32 17091.78 88888.00 2017-08-30 08:48:27.000 242 33789.85 198.29 17091.79 88888.00 2017-08-30 08:48:28.000 242 33789.83 198.30 17091.73 88888.00 2017-08-30 08:48:29.000 242 33789.82 198.34 17091.73 88888.00 2017-08-30 08:48:30.000 242 33789.86 198.35 17091.78 37866.42 2017-08-30 08:48:31.000 242 33789.84 198.30 17091.81 88888.00 2017-08-30 08:48:32.000 242 33789.82 198.30 17091.80 88888.00 2017-08-30 08:48:33.000 242 33789.83 198.33 17091.82 88888.00 2017-08-30 08:48:34.000 242 33789.82 198.33 17091.80 88888.00 2017-08-30 08:48:35.000 242 33789.85 198.31 17091.79 37866.28 2017-08-30 08:48:36.000 242 33789.87 198.36 17091.79 88888.00 2017-08-30 08:48:37.000 242 33789.88 198.33 17091.79 88888.00 2017-08-30 08:48:38.000 242 33789.84 198.29 17091.78 88888.00 2017-08-30 08:48:39.000 242 33789.82 198.30 17091.78 88888.00 2017-08-30 08:48:40.000 242 33789.81 198.30 17091.80 37866.35 2017-08-30 08:48:41.000 242 33789.85 198.27 17091.80 88888.00 2017-08-30 08:48:42.000 242 33789.86 198.28 17091.81 88888.00 2017-08-30 08:48:43.000 242 33789.88 198.26 17091.81 88888.00 2017-08-30 08:48:44.000 242 33789.89 198.23 17091.79 88888.00 2017-08-30 08:48:45.000 242 33789.91 198.20 17091.79 37866.39 2017-08-30 08:48:46.000 242 33789.90 198.22 17091.78 88888.00 2017-08-30 08:48:47.000 242 33789.87 198.21 17091.76 88888.00 2017-08-30 08:48:48.000 242 33789.86 198.21 17091.71 88888.00 2017-08-30 08:48:49.000 242 33789.87 198.23 17091.71 88888.00 2017-08-30 08:48:50.000 242 33789.91 198.22 17091.68 37866.35 2017-08-30 08:48:51.000 242 33789.95 198.25 17091.72 88888.00 2017-08-30 08:48:52.000 242 33789.98 198.25 17091.68 88888.00 2017-08-30 08:48:53.000 242 33789.95 198.24 17091.68 88888.00 2017-08-30 08:48:54.000 242 33789.99 198.23 17091.68 88888.00 2017-08-30 08:48:55.000 242 33789.98 198.21 17091.67 37866.46 2017-08-30 08:48:56.000 242 33789.94 198.16 17091.66 88888.00 2017-08-30 08:48:57.000 242 33789.93 198.12 17091.66 88888.00 2017-08-30 08:48:58.000 242 33789.93 198.11 17091.64 88888.00 2017-08-30 08:48:59.000 242 33789.91 198.16 17091.61 88888.00 2017-08-30 08:49:00.000 242 33789.95 198.15 17091.63 37866.46 2017-08-30 08:49:01.000 242 33789.95 198.18 17091.61 88888.00 2017-08-30 08:49:02.000 242 33789.93 198.19 17091.63 88888.00 2017-08-30 08:49:03.000 242 33789.93 198.21 17091.68 88888.00 2017-08-30 08:49:04.000 242 33789.94 198.19 17091.64 88888.00 2017-08-30 08:49:05.000 242 33789.93 198.15 17091.64 37866.33 2017-08-30 08:49:06.000 242 33789.91 198.16 17091.63 88888.00 2017-08-30 08:49:07.000 242 33789.93 198.12 17091.64 88888.00 2017-08-30 08:49:08.000 242 33789.95 198.11 17091.68 88888.00 2017-08-30 08:49:09.000 242 33789.94 198.14 17091.65 88888.00 2017-08-30 08:49:10.000 242 33789.92 198.17 17091.69 37866.29 2017-08-30 08:49:11.000 242 33789.92 198.18 17091.67 88888.00 2017-08-30 08:49:12.000 242 33789.95 198.16 17091.62 88888.00 2017-08-30 08:49:13.000 242 33789.93 198.14 17091.64 88888.00 2017-08-30 08:49:14.000 242 33789.97 198.15 17091.64 88888.00 2017-08-30 08:49:15.000 242 33789.98 198.14 17091.67 37866.39 2017-08-30 08:49:16.000 242 33789.91 198.11 17091.65 88888.00 2017-08-30 08:49:17.000 242 33789.89 198.09 17091.64 88888.00 2017-08-30 08:49:18.000 242 33789.90 198.13 17091.63 88888.00 2017-08-30 08:49:19.000 242 33789.93 198.11 17091.65 88888.00 2017-08-30 08:49:20.000 242 33789.96 198.10 17091.69 37866.42 2017-08-30 08:49:21.000 242 33789.98 198.13 17091.67 88888.00 2017-08-30 08:49:22.000 242 33789.93 198.15 17091.61 88888.00 2017-08-30 08:49:23.000 242 33789.93 198.13 17091.59 88888.00 2017-08-30 08:49:24.000 242 33789.96 198.08 17091.61 88888.00 2017-08-30 08:49:25.000 242 33789.95 198.09 17091.58 37866.33 2017-08-30 08:49:26.000 242 33789.97 198.12 17091.57 88888.00 2017-08-30 08:49:27.000 242 33790.00 198.07 17091.57 88888.00 2017-08-30 08:49:28.000 242 33790.00 198.12 17091.57 88888.00 2017-08-30 08:49:29.000 242 33789.99 198.16 17091.53 88888.00 2017-08-30 08:49:30.000 242 33789.99 198.15 17091.53 37866.39 2017-08-30 08:49:31.000 242 33789.95 198.11 17091.51 88888.00 2017-08-30 08:49:32.000 242 33789.93 198.12 17091.53 88888.00 2017-08-30 08:49:33.000 242 33789.95 198.11 17091.54 88888.00 2017-08-30 08:49:34.000 242 33789.94 198.12 17091.56 88888.00 2017-08-30 08:49:35.000 242 33789.95 198.14 17091.55 37866.38 2017-08-30 08:49:36.000 242 33789.94 198.11 17091.55 88888.00 2017-08-30 08:49:37.000 242 33789.92 198.11 17091.53 88888.00 2017-08-30 08:49:38.000 242 33789.94 198.11 17091.54 88888.00 2017-08-30 08:49:39.000 242 33789.90 198.10 17091.56 88888.00 2017-08-30 08:49:40.000 242 33789.94 198.09 17091.56 37866.42 2017-08-30 08:49:41.000 242 33789.96 198.13 17091.57 88888.00 2017-08-30 08:49:42.000 242 33789.94 198.13 17091.55 88888.00 2017-08-30 08:49:43.000 242 33789.92 198.10 17091.53 88888.00 2017-08-30 08:49:44.000 242 33789.94 198.01 17091.51 88888.00 2017-08-30 08:49:45.000 242 33789.91 197.98 17091.53 37866.40 2017-08-30 08:49:46.000 242 33789.95 198.00 17091.56 88888.00 2017-08-30 08:49:47.000 242 33789.95 198.01 17091.51 88888.00 2017-08-30 08:49:48.000 242 33789.90 198.00 17091.50 88888.00 2017-08-30 08:49:49.000 242 33789.89 197.97 17091.51 88888.00 2017-08-30 08:49:50.000 242 33789.94 197.99 17091.53 37866.36 2017-08-30 08:49:51.000 242 33789.96 197.99 17091.54 88888.00 2017-08-30 08:49:52.000 242 33789.95 197.98 17091.55 88888.00 2017-08-30 08:49:53.000 242 33789.93 197.97 17091.53 88888.00 2017-08-30 08:49:54.000 242 33789.95 197.96 17091.51 88888.00 2017-08-30 08:49:55.000 242 33789.94 197.95 17091.49 37866.40 2017-08-30 08:49:56.000 242 33789.93 197.93 17091.51 88888.00 2017-08-30 08:49:57.000 242 33789.97 197.95 17091.53 88888.00 2017-08-30 08:49:58.000 242 33790.00 197.96 17091.54 88888.00 2017-08-30 08:49:59.000 242 33789.96 197.95 17091.54 88888.00 2017-08-30 08:50:00.000 242 33789.97 197.99 17091.51 37866.46 2017-08-30 08:50:01.000 242 33789.95 197.94 17091.48 88888.00 2017-08-30 08:50:02.000 242 33789.94 197.95 17091.48 88888.00 2017-08-30 08:50:03.000 242 33789.94 197.97 17091.50 88888.00 2017-08-30 08:50:04.000 242 33789.94 197.96 17091.47 88888.00 2017-08-30 08:50:05.000 242 33789.97 197.93 17091.45 37866.31 2017-08-30 08:50:06.000 242 33789.96 197.92 17091.44 88888.00 2017-08-30 08:50:07.000 242 33789.93 197.95 17091.42 88888.00 2017-08-30 08:50:08.000 242 33789.90 197.93 17091.40 88888.00 2017-08-30 08:50:09.000 242 33789.94 197.90 17091.45 88888.00 2017-08-30 08:50:10.000 242 33789.98 197.92 17091.44 37866.25 2017-08-30 08:50:11.000 242 33789.99 197.90 17091.43 88888.00 2017-08-30 08:50:12.000 242 33790.02 197.89 17091.44 88888.00 2017-08-30 08:50:13.000 242 33789.95 197.89 17091.43 88888.00 2017-08-30 08:50:14.000 242 33789.94 197.91 17091.46 88888.00 2017-08-30 08:50:15.000 242 33789.94 197.94 17091.48 37866.32 2017-08-30 08:50:16.000 242 33789.93 197.88 17091.46 88888.00 2017-08-30 08:50:17.000 242 33790.00 197.85 17091.48 88888.00 2017-08-30 08:50:18.000 242 33789.99 197.88 17091.45 88888.00 2017-08-30 08:50:19.000 242 33789.97 197.90 17091.46 88888.00 2017-08-30 08:50:20.000 242 33789.99 197.85 17091.42 37866.35 2017-08-30 08:50:21.000 242 33789.98 197.89 17091.45 88888.00 2017-08-30 08:50:22.000 242 33790.00 197.90 17091.44 88888.00 2017-08-30 08:50:23.000 242 33790.02 197.87 17091.41 88888.00 2017-08-30 08:50:24.000 242 33790.01 197.87 17091.39 88888.00 2017-08-30 08:50:25.000 242 33789.99 197.91 17091.45 37866.35 2017-08-30 08:50:26.000 242 33789.99 197.90 17091.48 88888.00 2017-08-30 08:50:27.000 242 33789.99 197.93 17091.48 88888.00 2017-08-30 08:50:28.000 242 33789.99 197.87 17091.47 88888.00 2017-08-30 08:50:29.000 242 33790.00 197.87 17091.43 88888.00 2017-08-30 08:50:30.000 242 33790.01 197.87 17091.41 37866.24 2017-08-30 08:50:31.000 242 33790.02 197.87 17091.40 88888.00 2017-08-30 08:50:32.000 242 33790.04 197.86 17091.41 88888.00 2017-08-30 08:50:33.000 242 33790.03 197.87 17091.39 88888.00 2017-08-30 08:50:34.000 242 33790.00 197.86 17091.40 88888.00 2017-08-30 08:50:35.000 242 33790.00 197.84 17091.41 37866.33 2017-08-30 08:50:36.000 242 33789.97 197.86 17091.40 88888.00 2017-08-30 08:50:37.000 242 33789.95 197.86 17091.38 88888.00 2017-08-30 08:50:38.000 242 33789.95 197.86 17091.41 88888.00 2017-08-30 08:50:39.000 242 33789.96 197.81 17091.43 88888.00 2017-08-30 08:50:40.000 242 33789.93 197.82 17091.41 37866.26 2017-08-30 08:50:41.000 242 33789.95 197.80 17091.42 88888.00 2017-08-30 08:50:42.000 242 33789.97 197.78 17091.43 88888.00 2017-08-30 08:50:43.000 242 33789.96 197.78 17091.40 88888.00 2017-08-30 08:50:44.000 242 33789.99 197.82 17091.42 88888.00 2017-08-30 08:50:45.000 242 33789.99 197.78 17091.44 37866.31 2017-08-30 08:50:46.000 242 33789.98 197.78 17091.46 88888.00 2017-08-30 08:50:47.000 242 33789.98 197.77 17091.43 88888.00 2017-08-30 08:50:48.000 242 33789.99 197.73 17091.42 88888.00 2017-08-30 08:50:49.000 242 33789.98 197.72 17091.39 88888.00 2017-08-30 08:50:50.000 242 33790.00 197.73 17091.42 37866.24 2017-08-30 08:50:51.000 242 33789.98 197.73 17091.40 88888.00 2017-08-30 08:50:52.000 242 33789.95 197.77 17091.42 88888.00 2017-08-30 08:50:53.000 242 33789.99 197.78 17091.42 88888.00 2017-08-30 08:50:54.000 242 33790.01 197.79 17091.42 88888.00 2017-08-30 08:50:55.000 242 33789.98 197.78 17091.44 37866.18 2017-08-30 08:50:56.000 242 33789.96 197.77 17091.41 88888.00 2017-08-30 08:50:57.000 242 33789.98 197.73 17091.41 88888.00 2017-08-30 08:50:58.000 242 33789.98 197.74 17091.41 88888.00 2017-08-30 08:50:59.000 242 33790.00 197.75 17091.38 88888.00 2017-08-30 08:51:00.000 242 33789.99 197.72 17091.35 37866.38 2017-08-30 08:51:01.000 242 33790.03 197.71 17091.37 88888.00 2017-08-30 08:51:02.000 242 33790.03 197.76 17091.37 88888.00 2017-08-30 08:51:03.000 242 33790.01 197.76 17091.38 88888.00 2017-08-30 08:51:04.000 242 33790.02 197.80 17091.38 88888.00 2017-08-30 08:51:05.000 242 33790.00 197.78 17091.40 37866.32 2017-08-30 08:51:06.000 242 33790.01 197.72 17091.36 88888.00 2017-08-30 08:51:07.000 242 33790.03 197.71 17091.36 88888.00 2017-08-30 08:51:08.000 242 33790.03 197.73 17091.35 88888.00 2017-08-30 08:51:09.000 242 33790.00 197.73 17091.31 88888.00 2017-08-30 08:51:10.000 242 33790.00 197.74 17091.34 37866.35 2017-08-30 08:51:11.000 242 33789.97 197.71 17091.32 88888.00 2017-08-30 08:51:12.000 242 33789.99 197.70 17091.29 88888.00 2017-08-30 08:51:13.000 242 33789.98 197.73 17091.31 88888.00 2017-08-30 08:51:14.000 242 33790.03 197.70 17091.28 88888.00 2017-08-30 08:51:15.000 242 33790.07 197.68 17091.29 37866.31 2017-08-30 08:51:16.000 242 33790.08 197.68 17091.29 88888.00 2017-08-30 08:51:17.000 242 33790.09 197.69 17091.24 88888.00 2017-08-30 08:51:18.000 242 33790.07 197.66 17091.24 88888.00 2017-08-30 08:51:19.000 242 33790.06 197.66 17091.30 88888.00 2017-08-30 08:51:20.000 242 33790.05 197.66 17091.32 37866.38 2017-08-30 08:51:21.000 242 33790.09 197.62 17091.28 88888.00 2017-08-30 08:51:22.000 242 33790.09 197.65 17091.26 88888.00 2017-08-30 08:51:23.000 242 33790.08 197.65 17091.26 88888.00 2017-08-30 08:51:24.000 242 33790.04 197.66 17091.23 88888.00 2017-08-30 08:51:25.000 242 33790.02 197.61 17091.20 37866.32 2017-08-30 08:51:26.000 242 33790.03 197.64 17091.18 88888.00 2017-08-30 08:51:27.000 242 33790.06 197.66 17091.16 88888.00 2017-08-30 08:51:28.000 242 33790.07 197.64 17091.16 88888.00 2017-08-30 08:51:29.000 242 33790.11 197.61 17091.14 88888.00 2017-08-30 08:51:30.000 242 33790.12 197.63 17091.14 37866.24 2017-08-30 08:51:31.000 242 33790.10 197.62 17091.15 88888.00 2017-08-30 08:51:32.000 242 33790.06 197.63 17091.17 88888.00 2017-08-30 08:51:33.000 242 33790.06 197.65 17091.19 88888.00 2017-08-30 08:51:34.000 242 33790.05 197.67 17091.19 88888.00 2017-08-30 08:51:35.000 242 33790.06 197.66 17091.19 37866.28 2017-08-30 08:51:36.000 242 33790.06 197.62 17091.19 88888.00 2017-08-30 08:51:37.000 242 33790.05 197.61 17091.21 88888.00 2017-08-30 08:51:38.000 242 33790.07 197.62 17091.23 88888.00 2017-08-30 08:51:39.000 242 33790.08 197.60 17091.20 88888.00 2017-08-30 08:51:40.000 242 33790.12 197.63 17091.18 37866.28 2017-08-30 08:51:41.000 242 33790.12 197.60 17091.17 88888.00 2017-08-30 08:51:42.000 242 33790.10 197.59 17091.18 88888.00 2017-08-30 08:51:43.000 242 33790.09 197.58 17091.16 88888.00 2017-08-30 08:51:44.000 242 33790.10 197.59 17091.15 88888.00 2017-08-30 08:51:45.000 242 33790.10 197.57 17091.15 37866.36 2017-08-30 08:51:46.000 242 33790.13 197.56 17091.18 88888.00 2017-08-30 08:51:47.000 242 33790.16 197.55 17091.16 88888.00 2017-08-30 08:51:48.000 242 33790.15 197.58 17091.15 88888.00 2017-08-30 08:51:49.000 242 33790.12 197.60 17091.16 88888.00 2017-08-30 08:51:50.000 242 33790.13 197.57 17091.16 37866.24 2017-08-30 08:51:51.000 242 33790.15 197.53 17091.19 88888.00 2017-08-30 08:51:52.000 242 33790.15 197.52 17091.19 88888.00 2017-08-30 08:51:53.000 242 33790.09 197.49 17091.15 88888.00 2017-08-30 08:51:54.000 242 33790.10 197.49 17091.15 88888.00 2017-08-30 08:51:55.000 242 33790.11 197.48 17091.12 37866.31 2017-08-30 08:51:56.000 242 33790.15 197.49 17091.11 88888.00 2017-08-30 08:51:57.000 242 33790.16 197.51 17091.15 88888.00 2017-08-30 08:51:58.000 242 33790.16 197.50 17091.14 88888.00 2017-08-30 08:51:59.000 242 33790.16 197.48 17091.10 88888.00 2017-08-30 08:52:00.000 242 33790.17 197.47 17091.13 37866.32 2017-08-30 08:52:01.000 242 33790.17 197.44 17091.11 88888.00 2017-08-30 08:52:02.000 242 33790.18 197.50 17091.11 88888.00 2017-08-30 08:52:03.000 242 33790.19 197.43 17091.09 88888.00 2017-08-30 08:52:04.000 242 33790.21 197.40 17091.11 88888.00 2017-08-30 08:52:05.000 242 33790.21 197.42 17091.14 37866.36 2017-08-30 08:52:06.000 242 33790.21 197.41 17091.12 88888.00 2017-08-30 08:52:07.000 242 33790.16 197.39 17091.12 88888.00 2017-08-30 08:52:08.000 242 33790.20 197.39 17091.12 88888.00 2017-08-30 08:52:09.000 242 33790.23 197.41 17091.15 88888.00 2017-08-30 08:52:10.000 242 33790.21 197.45 17091.16 37866.36 2017-08-30 08:52:11.000 242 33790.16 197.47 17091.14 88888.00 2017-08-30 08:52:12.000 242 33790.16 197.45 17091.12 88888.00 2017-08-30 08:52:13.000 242 33790.16 197.45 17091.09 88888.00 2017-08-30 08:52:14.000 242 33790.16 197.45 17091.13 88888.00 2017-08-30 08:52:15.000 242 33790.20 197.43 17091.14 37866.31 2017-08-30 08:52:16.000 242 33790.23 197.40 17091.12 88888.00 2017-08-30 08:52:17.000 242 33790.23 197.42 17091.10 88888.00 2017-08-30 08:52:18.000 242 33790.22 197.43 17091.10 88888.00 2017-08-30 08:52:19.000 242 33790.20 197.39 17091.08 88888.00 2017-08-30 08:52:20.000 242 33790.20 197.38 17091.11 37866.32 2017-08-30 08:52:21.000 242 33790.18 197.38 17091.10 88888.00 2017-08-30 08:52:22.000 242 33790.18 197.40 17091.03 88888.00 2017-08-30 08:52:23.000 242 33790.18 197.38 17091.01 88888.00 2017-08-30 08:52:24.000 242 33790.17 197.41 17091.02 88888.00 2017-08-30 08:52:25.000 242 33790.18 197.42 17091.02 37866.38 2017-08-30 08:52:26.000 242 33790.19 197.38 17091.00 88888.00 2017-08-30 08:52:27.000 242 33790.23 197.38 17091.01 88888.00 2017-08-30 08:52:28.000 242 33790.23 197.35 17090.95 88888.00 2017-08-30 08:52:29.000 242 33790.22 197.35 17090.95 88888.00 2017-08-30 08:52:30.000 242 33790.25 197.37 17090.97 37866.31 2017-08-30 08:52:31.000 242 33790.26 197.38 17090.98 88888.00 2017-08-30 08:52:32.000 242 33790.28 197.37 17090.95 88888.00 2017-08-30 08:52:33.000 242 33790.27 197.37 17090.98 88888.00 2017-08-30 08:52:34.000 242 33790.31 197.42 17091.00 88888.00 2017-08-30 08:52:35.000 242 33790.36 197.39 17091.00 37866.32 2017-08-30 08:52:36.000 242 33790.37 197.36 17091.01 88888.00 2017-08-30 08:52:37.000 242 33790.34 197.36 17090.98 88888.00 2017-08-30 08:52:38.000 242 33790.36 197.37 17090.96 88888.00 2017-08-30 08:52:39.000 242 33790.38 197.35 17090.96 88888.00 2017-08-30 08:52:40.000 242 33790.34 197.38 17090.98 37866.43 2017-08-30 08:52:41.000 242 33790.36 197.35 17090.95 88888.00 2017-08-30 08:52:42.000 242 33790.35 197.36 17090.93 88888.00 2017-08-30 08:52:43.000 242 33790.38 197.33 17090.91 88888.00 2017-08-30 08:52:44.000 242 33790.40 197.30 17090.94 88888.00 2017-08-30 08:52:45.000 242 33790.39 197.23 17090.94 37866.42 2017-08-30 08:52:46.000 242 33790.44 197.19 17090.96 88888.00 2017-08-30 08:52:47.000 242 33790.42 197.21 17090.95 88888.00 2017-08-30 08:52:48.000 242 33790.42 197.22 17090.91 88888.00 2017-08-30 08:52:49.000 242 33790.41 197.26 17090.92 88888.00 2017-08-30 08:52:50.000 242 33790.41 197.25 17090.93 37866.42 2017-08-30 08:52:51.000 242 33790.41 197.19 17090.90 88888.00 2017-08-30 08:52:52.000 242 33790.42 197.16 17090.89 88888.00 2017-08-30 08:52:53.000 242 33790.45 197.20 17090.95 88888.00 2017-08-30 08:52:54.000 242 33790.45 197.22 17090.94 88888.00 2017-08-30 08:52:55.000 242 33790.46 197.25 17090.94 37866.44 2017-08-30 08:52:56.000 242 33790.49 197.24 17090.95 88888.00 2017-08-30 08:52:57.000 242 33790.47 197.17 17090.92 88888.00 2017-08-30 08:52:58.000 242 33790.48 197.15 17090.92 88888.00 2017-08-30 08:52:59.000 242 33790.48 197.10 17090.90 88888.00 2017-08-30 08:53:00.000 242 33790.54 197.11 17090.91 37866.43 2017-08-30 08:53:01.000 242 33790.55 197.10 17090.88 88888.00 2017-08-30 08:53:02.000 242 33790.50 197.09 17090.86 88888.00 2017-08-30 08:53:03.000 242 33790.49 197.07 17090.87 88888.00 2017-08-30 08:53:04.000 242 33790.49 197.05 17090.89 88888.00 2017-08-30 08:53:05.000 242 33790.48 197.06 17090.86 37866.31 2017-08-30 08:53:06.000 242 33790.49 197.07 17090.86 88888.00 2017-08-30 08:53:07.000 242 33790.50 197.10 17090.83 88888.00 2017-08-30 08:53:08.000 242 33790.50 197.11 17090.82 88888.00 2017-08-30 08:53:09.000 242 33790.50 197.09 17090.84 88888.00 2017-08-30 08:53:10.000 242 33790.50 197.07 17090.83 37866.42 2017-08-30 08:53:11.000 242 33790.50 197.06 17090.85 88888.00 2017-08-30 08:53:12.000 242 33790.50 197.11 17090.84 88888.00 2017-08-30 08:53:13.000 242 33790.49 197.09 17090.89 88888.00 2017-08-30 08:53:14.000 242 33790.51 197.07 17090.86 88888.00 2017-08-30 08:53:15.000 242 33790.51 197.07 17090.81 37866.50 2017-08-30 08:53:16.000 242 33790.52 197.07 17090.79 88888.00 2017-08-30 08:53:17.000 242 33790.52 197.08 17090.81 88888.00 2017-08-30 08:53:18.000 242 33790.53 197.06 17090.79 88888.00 2017-08-30 08:53:19.000 242 33790.54 197.04 17090.76 88888.00 2017-08-30 08:53:20.000 242 33790.54 197.02 17090.78 37866.49 2017-08-30 08:53:21.000 242 33790.56 197.02 17090.77 88888.00 2017-08-30 08:53:22.000 242 33790.54 197.03 17090.77 88888.00 2017-08-30 08:53:23.000 242 33790.51 196.98 17090.78 88888.00 2017-08-30 08:53:24.000 242 33790.51 197.00 17090.79 88888.00 2017-08-30 08:53:25.000 242 33790.50 197.03 17090.78 37866.42 2017-08-30 08:53:26.000 242 33790.53 196.99 17090.76 88888.00 2017-08-30 08:53:27.000 242 33790.52 196.96 17090.79 88888.00 2017-08-30 08:53:28.000 242 33790.54 196.97 17090.73 88888.00 2017-08-30 08:53:29.000 242 33790.54 196.97 17090.75 88888.00 2017-08-30 08:53:30.000 242 33790.52 196.98 17090.76 37866.46 2017-08-30 08:53:31.000 242 33790.53 196.95 17090.75 88888.00 2017-08-30 08:53:32.000 242 33790.53 196.93 17090.75 88888.00 2017-08-30 08:53:33.000 242 33790.54 196.90 17090.71 88888.00 2017-08-30 08:53:34.000 242 33790.54 196.88 17090.75 88888.00 2017-08-30 08:53:35.000 242 33790.54 196.91 17090.75 37866.49 2017-08-30 08:53:36.000 242 33790.53 196.90 17090.75 88888.00 2017-08-30 08:53:37.000 242 33790.54 196.88 17090.71 88888.00 2017-08-30 08:53:38.000 242 33790.53 196.89 17090.70 88888.00 2017-08-30 08:53:39.000 242 33790.52 196.88 17090.76 88888.00 2017-08-30 08:53:40.000 242 33790.51 196.86 17090.72 37866.39 2017-08-30 08:53:41.000 242 33790.53 196.83 17090.72 88888.00 2017-08-30 08:53:42.000 242 33790.59 196.84 17090.71 88888.00 2017-08-30 08:53:43.000 242 33790.60 196.80 17090.69 88888.00 2017-08-30 08:53:44.000 242 33790.57 196.80 17090.67 88888.00 2017-08-30 08:53:45.000 242 33790.56 196.83 17090.70 37866.49 2017-08-30 08:53:46.000 242 33790.58 196.83 17090.69 88888.00 2017-08-30 08:53:47.000 242 33790.59 196.79 17090.65 88888.00 2017-08-30 08:53:48.000 242 33790.62 196.78 17090.65 88888.00 2017-08-30 08:53:49.000 242 33790.63 196.77 17090.66 88888.00 2017-08-30 08:53:50.000 242 33790.67 196.77 17090.68 37866.57 2017-08-30 08:53:51.000 242 33790.65 196.81 17090.71 88888.00 2017-08-30 08:53:52.000 242 33790.65 196.81 17090.70 88888.00 2017-08-30 08:53:53.000 242 33790.67 196.80 17090.72 88888.00 2017-08-30 08:53:54.000 242 33790.69 196.79 17090.72 88888.00 2017-08-30 08:53:55.000 242 33790.68 196.80 17090.70 37866.47 2017-08-30 08:53:56.000 242 33790.66 196.81 17090.68 88888.00 2017-08-30 08:53:57.000 242 33790.67 196.83 17090.70 88888.00 2017-08-30 08:53:58.000 242 33790.66 196.81 17090.73 88888.00 2017-08-30 08:53:59.000 242 33790.65 196.82 17090.70 88888.00 2017-08-30 08:54:00.000 242 33790.65 196.85 17090.68 37866.53 2017-08-30 08:54:01.000 242 33790.64 196.86 17090.65 88888.00 2017-08-30 08:54:02.000 242 33790.64 196.83 17090.65 88888.00 2017-08-30 08:54:03.000 242 33790.67 196.79 17090.61 88888.00 2017-08-30 08:54:04.000 242 33790.69 196.75 17090.60 88888.00 2017-08-30 08:54:05.000 242 33790.71 196.72 17090.63 37866.61 2017-08-30 08:54:06.000 242 33790.72 196.72 17090.66 88888.00 2017-08-30 08:54:07.000 242 33790.73 196.72 17090.66 88888.00 2017-08-30 08:54:08.000 242 33790.74 196.72 17090.64 88888.00 2017-08-30 08:54:09.000 242 33790.70 196.71 17090.64 88888.00 2017-08-30 08:54:10.000 242 33790.71 196.72 17090.62 37866.51 2017-08-30 08:54:11.000 242 33790.68 196.71 17090.62 88888.00 2017-08-30 08:54:12.000 242 33790.68 196.76 17090.62 88888.00 2017-08-30 08:54:13.000 242 33790.74 196.76 17090.62 88888.00 2017-08-30 08:54:14.000 242 33790.72 196.69 17090.63 88888.00 2017-08-30 08:54:15.000 242 33790.69 196.66 17090.61 37866.53 2017-08-30 08:54:16.000 242 33790.71 196.65 17090.57 88888.00 2017-08-30 08:54:17.000 242 33790.70 196.64 17090.59 88888.00 2017-08-30 08:54:18.000 242 33790.74 196.64 17090.58 88888.00 2017-08-30 08:54:19.000 242 33790.76 196.66 17090.58 88888.00 2017-08-30 08:54:20.000 242 33790.74 196.65 17090.57 37866.57 2017-08-30 08:54:21.000 242 33790.75 196.62 17090.59 88888.00 2017-08-30 08:54:22.000 242 33790.74 196.60 17090.57 88888.00 2017-08-30 08:54:23.000 242 33790.74 196.62 17090.56 88888.00 2017-08-30 08:54:24.000 242 33790.76 196.63 17090.55 88888.00 2017-08-30 08:54:25.000 242 33790.73 196.60 17090.49 37866.50 2017-08-30 08:54:26.000 242 33790.76 196.55 17090.52 88888.00 2017-08-30 08:54:27.000 242 33790.76 196.56 17090.55 88888.00 2017-08-30 08:54:28.000 242 33790.77 196.53 17090.56 88888.00 2017-08-30 08:54:29.000 242 33790.77 196.52 17090.54 88888.00 2017-08-30 08:54:30.000 242 33790.76 196.51 17090.54 37866.54 2017-08-30 08:54:31.000 242 33790.77 196.53 17090.56 88888.00 2017-08-30 08:54:32.000 242 33790.72 196.55 17090.59 88888.00 2017-08-30 08:54:33.000 242 33790.72 196.61 17090.57 88888.00 2017-08-30 08:54:34.000 242 33790.72 196.58 17090.58 88888.00 2017-08-30 08:54:35.000 242 33790.71 196.54 17090.59 37866.58 2017-08-30 08:54:36.000 242 33790.74 196.52 17090.59 88888.00 2017-08-30 08:54:37.000 242 33790.75 196.52 17090.56 88888.00 2017-08-30 08:54:38.000 242 33790.75 196.55 17090.58 88888.00 2017-08-30 08:54:39.000 242 33790.75 196.54 17090.60 88888.00 2017-08-30 08:54:40.000 242 33790.79 196.57 17090.58 37866.47 2017-08-30 08:54:41.000 242 33790.77 196.57 17090.56 88888.00 2017-08-30 08:54:42.000 242 33790.80 196.54 17090.53 88888.00 2017-08-30 08:54:43.000 242 33790.80 196.52 17090.52 88888.00 2017-08-30 08:54:44.000 242 33790.80 196.56 17090.51 88888.00 2017-08-30 08:54:45.000 242 33790.80 196.58 17090.52 37866.57 2017-08-30 08:54:46.000 242 33790.81 196.56 17090.50 88888.00 2017-08-30 08:54:47.000 242 33790.80 196.56 17090.45 88888.00 2017-08-30 08:54:48.000 242 33790.79 196.55 17090.45 88888.00 2017-08-30 08:54:49.000 242 33790.83 196.52 17090.46 88888.00 2017-08-30 08:54:50.000 242 33790.82 196.48 17090.48 37866.62 2017-08-30 08:54:51.000 242 33790.82 196.50 17090.46 88888.00 2017-08-30 08:54:52.000 242 33790.80 196.49 17090.49 88888.00 2017-08-30 08:54:53.000 242 33790.79 196.48 17090.49 88888.00 2017-08-30 08:54:54.000 242 33790.75 196.51 17090.49 88888.00 2017-08-30 08:54:55.000 242 33790.76 196.50 17090.49 37866.57 2017-08-30 08:54:56.000 242 33790.76 196.49 17090.47 88888.00 2017-08-30 08:54:57.000 242 33790.77 196.47 17090.43 88888.00 2017-08-30 08:54:58.000 242 33790.76 196.47 17090.43 88888.00 2017-08-30 08:54:59.000 242 33790.74 196.43 17090.41 88888.00 2017-08-30 08:55:00.000 242 33790.75 196.44 17090.44 37866.61 2017-08-30 08:55:01.000 242 33790.75 196.43 17090.48 88888.00 2017-08-30 08:55:02.000 242 33790.76 196.45 17090.53 88888.00 2017-08-30 08:55:03.000 242 33790.75 196.41 17090.49 88888.00 2017-08-30 08:55:04.000 242 33790.74 196.36 17090.45 88888.00 2017-08-30 08:55:05.000 242 33790.73 196.37 17090.45 37866.46 2017-08-30 08:55:06.000 242 33790.74 196.41 17090.46 88888.00 2017-08-30 08:55:07.000 242 33790.72 196.42 17090.45 88888.00 2017-08-30 08:55:08.000 242 33790.73 196.38 17090.46 88888.00 2017-08-30 08:55:09.000 242 33790.73 196.34 17090.40 88888.00 2017-08-30 08:55:10.000 242 33790.69 196.33 17090.39 37866.46 2017-08-30 08:55:11.000 242 33790.69 196.35 17090.37 88888.00 2017-08-30 08:55:12.000 242 33790.72 196.40 17090.40 88888.00 2017-08-30 08:55:13.000 242 33790.69 196.37 17090.36 88888.00 2017-08-30 08:55:14.000 242 33790.71 196.35 17090.35 88888.00 2017-08-30 08:55:15.000 242 33790.70 196.36 17090.33 37866.51 2017-08-30 08:55:16.000 242 33790.71 196.38 17090.33 88888.00 2017-08-30 08:55:17.000 242 33790.70 196.33 17090.33 88888.00 2017-08-30 08:55:18.000 242 33790.67 196.34 17090.33 88888.00 2017-08-30 08:55:19.000 242 33790.68 196.31 17090.39 88888.00 2017-08-30 08:55:20.000 242 33790.69 196.30 17090.40 37866.56 2017-08-30 08:55:21.000 242 33790.68 196.28 17090.36 88888.00 2017-08-30 08:55:22.000 242 33790.68 196.31 17090.37 88888.00 2017-08-30 08:55:23.000 242 33790.67 196.31 17090.36 88888.00 2017-08-30 08:55:24.000 242 33790.66 196.29 17090.37 88888.00 2017-08-30 08:55:25.000 242 33790.68 196.29 17090.36 37866.53 2017-08-30 08:55:26.000 242 33790.72 196.30 17090.35 88888.00 2017-08-30 08:55:27.000 242 33790.75 196.30 17090.36 88888.00 2017-08-30 08:55:28.000 242 33790.76 196.28 17090.38 88888.00 2017-08-30 08:55:29.000 242 33790.72 196.22 17090.39 88888.00 2017-08-30 08:55:30.000 242 33790.69 196.21 17090.36 37866.53 2017-08-30 08:55:31.000 242 33790.70 196.21 17090.39 88888.00 2017-08-30 08:55:32.000 242 33790.70 196.21 17090.43 88888.00 2017-08-30 08:55:33.000 242 33790.68 196.22 17090.39 88888.00 2017-08-30 08:55:34.000 242 33790.69 196.20 17090.36 88888.00 2017-08-30 08:55:35.000 242 33790.71 196.21 17090.33 37866.51 2017-08-30 08:55:36.000 242 33790.72 196.22 17090.35 88888.00 2017-08-30 08:55:37.000 242 33790.69 196.25 17090.35 88888.00 2017-08-30 08:55:38.000 242 33790.70 196.21 17090.35 88888.00 2017-08-30 08:55:39.000 242 33790.70 196.23 17090.37 88888.00 2017-08-30 08:55:40.000 242 33790.72 196.20 17090.40 37866.43 2017-08-30 08:55:41.000 242 33790.75 196.20 17090.35 88888.00 2017-08-30 08:55:42.000 242 33790.74 196.19 17090.35 88888.00 2017-08-30 08:55:43.000 242 33790.76 196.15 17090.34 88888.00 2017-08-30 08:55:44.000 242 33790.80 196.15 17090.34 88888.00 2017-08-30 08:55:45.000 242 33790.77 196.15 17090.32 37866.42 2017-08-30 08:55:46.000 242 33790.75 196.11 17090.35 88888.00 2017-08-30 08:55:47.000 242 33790.71 196.10 17090.41 88888.00 2017-08-30 08:55:48.000 242 33790.71 196.14 17090.37 88888.00 2017-08-30 08:55:49.000 242 33790.73 196.11 17090.38 88888.00 2017-08-30 08:55:50.000 242 33790.78 196.06 17090.37 37866.42 2017-08-30 08:55:51.000 242 33790.84 196.07 17090.37 88888.00 2017-08-30 08:55:52.000 242 33790.79 196.08 17090.30 88888.00 2017-08-30 08:55:53.000 242 33790.79 196.11 17090.28 88888.00 2017-08-30 08:55:54.000 242 33790.79 196.10 17090.33 88888.00 2017-08-30 08:55:55.000 242 33790.80 196.08 17090.32 37866.58 2017-08-30 08:55:56.000 242 33790.78 196.07 17090.31 88888.00 2017-08-30 08:55:57.000 242 33790.77 196.08 17090.32 88888.00 2017-08-30 08:55:58.000 242 33790.79 196.04 17090.31 88888.00 2017-08-30 08:55:59.000 242 33790.79 196.00 17090.25 88888.00 2017-08-30 08:56:00.000 242 33790.75 196.01 17090.24 37866.46 2017-08-30 08:56:01.000 242 33790.76 196.02 17090.27 88888.00 2017-08-30 08:56:02.000 242 33790.77 196.01 17090.29 88888.00 2017-08-30 08:56:03.000 242 33790.81 196.01 17090.28 88888.00 2017-08-30 08:56:04.000 242 33790.81 196.04 17090.30 88888.00 2017-08-30 08:56:05.000 242 33790.82 196.01 17090.28 37866.43 2017-08-30 08:56:06.000 242 33790.81 196.02 17090.26 88888.00 2017-08-30 08:56:07.000 242 33790.76 196.04 17090.26 88888.00 2017-08-30 08:56:08.000 242 33790.76 196.04 17090.28 88888.00 2017-08-30 08:56:09.000 242 33790.75 196.02 17090.26 88888.00 2017-08-30 08:56:10.000 242 33790.72 195.97 17090.26 37866.54 2017-08-30 08:56:11.000 242 33790.78 195.99 17090.24 88888.00 2017-08-30 08:56:12.000 242 33790.82 195.97 17090.24 88888.00 2017-08-30 08:56:13.000 242 33790.81 195.95 17090.24 88888.00 2017-08-30 08:56:14.000 242 33790.78 195.98 17090.27 88888.00 2017-08-30 08:56:15.000 242 33790.79 195.95 17090.23 37866.44 2017-08-30 08:56:16.000 242 33790.82 195.90 17090.20 88888.00 2017-08-30 08:56:17.000 242 33790.81 195.91 17090.20 88888.00 2017-08-30 08:56:18.000 242 33790.78 195.92 17090.20 88888.00 2017-08-30 08:56:19.000 242 33790.77 195.87 17090.20 88888.00 2017-08-30 08:56:20.000 242 33790.79 195.90 17090.17 37866.50 2017-08-30 08:56:21.000 242 33790.78 195.90 17090.14 88888.00 2017-08-30 08:56:22.000 242 33790.77 195.89 17090.13 88888.00 2017-08-30 08:56:23.000 242 33790.76 195.86 17090.14 88888.00 2017-08-30 08:56:24.000 242 33790.77 195.89 17090.19 88888.00 2017-08-30 08:56:25.000 242 33790.78 195.90 17090.17 37866.42 2017-08-30 08:56:26.000 242 33790.76 195.90 17090.15 88888.00 2017-08-30 08:56:27.000 242 33790.73 195.88 17090.13 88888.00 2017-08-30 08:56:28.000 242 33790.74 195.83 17090.16 88888.00 2017-08-30 08:56:29.000 242 33790.78 195.82 17090.16 88888.00 2017-08-30 08:56:30.000 242 33790.80 195.82 17090.19 37866.42 2017-08-30 08:56:31.000 242 33790.78 195.76 17090.14 88888.00 2017-08-30 08:56:32.000 242 33790.76 195.74 17090.13 88888.00 2017-08-30 08:56:33.000 242 33790.78 195.75 17090.16 88888.00 2017-08-30 08:56:34.000 242 33790.78 195.75 17090.17 88888.00 2017-08-30 08:56:35.000 242 33790.83 195.72 17090.17 37866.29 2017-08-30 08:56:36.000 242 33790.83 195.73 17090.22 88888.00 2017-08-30 08:56:37.000 242 33790.79 195.72 17090.21 88888.00 2017-08-30 08:56:38.000 242 33790.81 195.69 17090.19 88888.00 2017-08-30 08:56:39.000 242 33790.81 195.70 17090.21 88888.00 2017-08-30 08:56:40.000 242 33790.82 195.72 17090.21 37866.50 2017-08-30 08:56:41.000 242 33790.82 195.72 17090.19 88888.00 2017-08-30 08:56:42.000 242 33790.81 195.72 17090.17 88888.00 2017-08-30 08:56:43.000 242 33790.81 195.72 17090.19 88888.00 2017-08-30 08:56:44.000 242 33790.80 195.73 17090.18 88888.00 2017-08-30 08:56:45.000 242 33790.76 195.69 17090.22 37866.46 2017-08-30 08:56:46.000 242 33790.78 195.64 17090.18 88888.00 2017-08-30 08:56:47.000 242 33790.78 195.66 17090.21 88888.00 2017-08-30 08:56:48.000 242 33790.73 195.62 17090.20 88888.00 2017-08-30 08:56:49.000 242 33790.79 195.65 17090.23 88888.00 2017-08-30 08:56:50.000 242 33790.78 195.64 17090.23 37866.44 2017-08-30 08:56:51.000 242 33790.82 195.64 17090.23 88888.00 2017-08-30 08:56:52.000 242 33790.88 195.66 17090.19 88888.00 2017-08-30 08:56:53.000 242 33790.82 195.71 17090.18 88888.00 2017-08-30 08:56:54.000 242 33790.81 195.71 17090.19 88888.00 2017-08-30 08:56:55.000 242 33790.83 195.64 17090.20 37866.44 2017-08-30 08:56:56.000 242 33790.84 195.63 17090.23 88888.00 2017-08-30 08:56:57.000 242 33790.80 195.62 17090.26 88888.00 2017-08-30 08:56:58.000 242 33790.84 195.59 17090.21 88888.00 2017-08-30 08:56:59.000 242 33790.86 195.62 17090.17 88888.00 2017-08-30 08:57:00.000 242 33790.88 195.57 17090.19 37866.49 2017-08-30 08:57:01.000 242 33790.91 195.57 17090.21 88888.00 2017-08-30 08:57:02.000 242 33790.87 195.53 17090.18 88888.00 2017-08-30 08:57:03.000 242 33790.85 195.54 17090.17 88888.00 2017-08-30 08:57:04.000 242 33790.88 195.56 17090.16 88888.00 2017-08-30 08:57:05.000 242 33790.86 195.55 17090.15 37866.51 2017-08-30 08:57:06.000 242 33790.87 195.55 17090.18 88888.00 2017-08-30 08:57:07.000 242 33790.88 195.54 17090.17 88888.00 2017-08-30 08:57:08.000 242 33790.90 195.51 17090.14 88888.00 2017-08-30 08:57:09.000 242 33790.84 195.51 17090.14 88888.00 2017-08-30 08:57:10.000 242 33790.81 195.51 17090.16 37866.44 2017-08-30 08:57:11.000 242 33790.82 195.48 17090.18 88888.00 2017-08-30 08:57:12.000 242 33790.83 195.43 17090.13 88888.00 2017-08-30 08:57:13.000 242 33790.86 195.39 17090.14 88888.00 2017-08-30 08:57:14.000 242 33790.89 195.41 17090.13 88888.00 2017-08-30 08:57:15.000 242 33790.84 195.42 17090.11 37866.53 2017-08-30 08:57:16.000 242 33790.85 195.42 17090.07 88888.00 2017-08-30 08:57:17.000 242 33790.86 195.40 17090.06 88888.00 2017-08-30 08:57:18.000 242 33790.87 195.42 17090.09 88888.00 2017-08-30 08:57:19.000 242 33790.86 195.40 17090.08 88888.00 2017-08-30 08:57:20.000 242 33790.83 195.38 17090.04 37866.44 2017-08-30 08:57:21.000 242 33790.82 195.40 17090.04 88888.00 2017-08-30 08:57:22.000 242 33790.86 195.38 17090.07 88888.00 2017-08-30 08:57:23.000 242 33790.85 195.37 17090.08 88888.00 2017-08-30 08:57:24.000 242 33790.88 195.35 17090.10 88888.00 2017-08-30 08:57:25.000 242 33790.88 195.31 17090.06 37866.47 2017-08-30 08:57:26.000 242 33790.86 195.29 17090.04 88888.00 2017-08-30 08:57:27.000 242 33790.84 195.28 17090.06 88888.00 2017-08-30 08:57:28.000 242 33790.88 195.28 17090.08 88888.00 2017-08-30 08:57:29.000 242 33790.84 195.28 17090.06 88888.00 2017-08-30 08:57:30.000 242 33790.84 195.28 17090.00 37866.49 2017-08-30 08:57:31.000 242 33790.86 195.26 17090.03 88888.00 2017-08-30 08:57:32.000 242 33790.88 195.28 17090.01 88888.00 2017-08-30 08:57:33.000 242 33790.86 195.26 17089.98 88888.00 2017-08-30 08:57:34.000 242 33790.88 195.24 17090.00 88888.00 2017-08-30 08:57:35.000 242 33790.95 195.25 17090.00 37866.43 2017-08-30 08:57:36.000 242 33790.93 195.26 17090.04 88888.00 2017-08-30 08:57:37.000 242 33790.84 195.21 17090.02 88888.00 2017-08-30 08:57:38.000 242 33790.83 195.22 17090.01 88888.00 2017-08-30 08:57:39.000 242 33790.87 195.24 17089.99 88888.00 2017-08-30 08:57:40.000 242 33790.90 195.22 17090.01 37866.46 2017-08-30 08:57:41.000 242 33790.92 195.19 17089.98 88888.00 2017-08-30 08:57:42.000 242 33790.95 195.19 17089.99 88888.00 2017-08-30 08:57:43.000 242 33790.91 195.13 17089.99 88888.00 2017-08-30 08:57:44.000 242 33790.90 195.09 17089.95 88888.00 2017-08-30 08:57:45.000 242 33790.87 195.09 17089.95 37866.49 2017-08-30 08:57:46.000 242 33790.86 195.12 17089.96 88888.00 2017-08-30 08:57:47.000 242 33790.87 195.12 17089.94 88888.00 2017-08-30 08:57:48.000 242 33790.90 195.13 17089.95 88888.00 2017-08-30 08:57:49.000 242 33790.92 195.11 17089.92 88888.00 2017-08-30 08:57:50.000 242 33790.90 195.16 17089.97 37866.35 2017-08-30 08:57:51.000 242 33790.90 195.14 17089.98 88888.00 2017-08-30 08:57:52.000 242 33790.91 195.15 17089.97 88888.00 2017-08-30 08:57:53.000 242 33790.91 195.11 17089.96 88888.00 2017-08-30 08:57:54.000 242 33790.91 195.12 17089.98 88888.00 2017-08-30 08:57:55.000 242 33790.92 195.11 17089.95 37866.40 2017-08-30 08:57:56.000 242 33790.94 195.11 17089.95 88888.00 2017-08-30 08:57:57.000 242 33790.91 195.08 17089.96 88888.00 2017-08-30 08:57:58.000 242 33790.95 195.05 17089.96 88888.00 2017-08-30 08:57:59.000 242 33790.93 195.07 17089.93 88888.00 2017-08-30 08:58:00.000 242 33790.89 195.05 17089.93 37866.51 2017-08-30 08:58:01.000 242 33790.86 195.04 17089.92 88888.00 2017-08-30 08:58:02.000 242 33790.88 195.06 17089.92 88888.00 2017-08-30 08:58:03.000 242 33790.87 195.08 17089.90 88888.00 2017-08-30 08:58:04.000 242 33790.86 195.11 17089.87 88888.00 2017-08-30 08:58:05.000 242 33790.89 195.04 17089.90 37866.46 2017-08-30 08:58:06.000 242 33790.91 195.06 17089.94 88888.00 2017-08-30 08:58:07.000 242 33790.90 195.07 17089.90 88888.00 2017-08-30 08:58:08.000 242 33790.89 195.06 17089.91 88888.00 2017-08-30 08:58:09.000 242 33790.89 195.05 17089.88 88888.00 2017-08-30 08:58:10.000 242 33790.90 195.06 17089.88 37866.42 2017-08-30 08:58:11.000 242 33790.92 195.04 17089.87 88888.00 2017-08-30 08:58:12.000 242 33790.91 195.05 17089.89 88888.00 2017-08-30 08:58:13.000 242 33790.88 195.05 17089.90 88888.00 2017-08-30 08:58:14.000 242 33790.88 195.01 17089.88 88888.00 2017-08-30 08:58:15.000 242 33790.87 194.96 17089.85 37866.46 2017-08-30 08:58:16.000 242 33790.88 194.97 17089.88 88888.00 2017-08-30 08:58:17.000 242 33790.89 195.00 17089.88 88888.00 2017-08-30 08:58:18.000 242 33790.94 194.99 17089.86 88888.00 2017-08-30 08:58:19.000 242 33790.93 194.96 17089.83 88888.00 2017-08-30 08:58:20.000 242 33790.93 194.97 17089.83 37866.40 2017-08-30 08:58:21.000 242 33790.94 194.99 17089.85 88888.00 2017-08-30 08:58:22.000 242 33790.90 195.00 17089.84 88888.00 2017-08-30 08:58:23.000 242 33790.90 194.97 17089.83 88888.00 2017-08-30 08:58:24.000 242 33790.92 194.93 17089.83 88888.00 2017-08-30 08:58:25.000 242 33790.91 194.95 17089.87 37866.32 2017-08-30 08:58:26.000 242 33790.91 194.95 17089.85 88888.00 2017-08-30 08:58:27.000 242 33790.90 194.95 17089.80 88888.00 2017-08-30 08:58:28.000 242 33790.93 194.93 17089.76 88888.00 2017-08-30 08:58:29.000 242 33790.90 194.93 17089.78 88888.00 2017-08-30 08:58:30.000 242 33790.86 194.95 17089.81 37866.39 2017-08-30 08:58:31.000 242 33790.88 194.94 17089.83 88888.00 2017-08-30 08:58:32.000 242 33790.89 194.95 17089.84 88888.00 2017-08-30 08:58:33.000 242 33790.87 194.93 17089.78 88888.00 2017-08-30 08:58:34.000 242 33790.89 194.96 17089.79 88888.00 2017-08-30 08:58:35.000 242 33790.88 194.97 17089.78 37866.35 2017-08-30 08:58:36.000 242 33790.87 194.99 17089.78 88888.00 2017-08-30 08:58:37.000 242 33790.82 194.94 17089.77 88888.00 2017-08-30 08:58:38.000 242 33790.82 194.94 17089.80 88888.00 2017-08-30 08:58:39.000 242 33790.84 194.94 17089.82 88888.00 2017-08-30 08:58:40.000 242 33790.83 194.92 17089.80 37866.35 2017-08-30 08:58:41.000 242 33790.79 194.94 17089.82 88888.00 2017-08-30 08:58:42.000 242 33790.79 194.91 17089.78 88888.00 2017-08-30 08:58:43.000 242 33790.80 194.86 17089.78 88888.00 2017-08-30 08:58:44.000 242 33790.84 194.86 17089.77 88888.00 2017-08-30 08:58:45.000 242 33790.81 194.85 17089.75 37866.28 2017-08-30 08:58:46.000 242 33790.77 194.89 17089.77 88888.00 2017-08-30 08:58:47.000 242 33790.76 194.90 17089.78 88888.00 2017-08-30 08:58:48.000 242 33790.80 194.90 17089.79 88888.00 2017-08-30 08:58:49.000 242 33790.77 194.89 17089.81 88888.00 2017-08-30 08:58:50.000 242 33790.76 194.90 17089.86 37866.39 2017-08-30 08:58:51.000 242 33790.75 194.85 17089.88 88888.00 2017-08-30 08:58:52.000 242 33790.77 194.86 17089.83 88888.00 2017-08-30 08:58:53.000 242 33790.77 194.86 17089.85 88888.00 2017-08-30 08:58:54.000 242 33790.73 194.88 17089.79 88888.00 2017-08-30 08:58:55.000 242 33790.73 194.88 17089.79 37866.36 2017-08-30 08:58:56.000 242 33790.78 194.86 17089.81 88888.00 2017-08-30 08:58:57.000 242 33790.80 194.88 17089.79 88888.00 2017-08-30 08:58:58.000 242 33790.79 194.86 17089.77 88888.00 2017-08-30 08:58:59.000 242 33790.77 194.81 17089.74 88888.00 2017-08-30 08:59:00.000 242 33790.79 194.79 17089.81 37866.29 2017-08-30 08:59:01.000 242 33790.80 194.80 17089.82 88888.00 2017-08-30 08:59:02.000 242 33790.78 194.80 17089.78 88888.00 2017-08-30 08:59:03.000 242 33790.75 194.78 17089.76 88888.00 2017-08-30 08:59:04.000 242 33790.81 194.79 17089.75 88888.00 2017-08-30 08:59:05.000 242 33790.81 194.79 17089.77 37866.32 2017-08-30 08:59:06.000 242 33790.81 194.79 17089.77 88888.00 2017-08-30 08:59:07.000 242 33790.83 194.79 17089.78 88888.00 2017-08-30 08:59:08.000 242 33790.78 194.76 17089.77 88888.00 2017-08-30 08:59:09.000 242 33790.80 194.73 17089.76 88888.00 2017-08-30 08:59:10.000 242 33790.83 194.78 17089.81 37866.26 2017-08-30 08:59:11.000 242 33790.82 194.76 17089.81 88888.00 2017-08-30 08:59:12.000 242 33790.81 194.76 17089.80 88888.00 2017-08-30 08:59:13.000 242 33790.77 194.75 17089.83 88888.00 2017-08-30 08:59:14.000 242 33790.76 194.74 17089.83 88888.00 2017-08-30 08:59:15.000 242 33790.73 194.76 17089.83 37866.10 2017-08-30 08:59:16.000 242 33790.75 194.77 17089.82 88888.00 2017-08-30 08:59:17.000 242 33790.79 194.78 17089.83 88888.00 2017-08-30 08:59:18.000 242 33790.75 194.80 17089.80 88888.00 2017-08-30 08:59:19.000 242 33790.76 194.82 17089.78 88888.00 2017-08-30 08:59:20.000 242 33790.72 194.81 17089.81 37866.17 2017-08-30 08:59:21.000 242 33790.70 194.82 17089.83 88888.00 2017-08-30 08:59:22.000 242 33790.68 194.84 17089.83 88888.00 2017-08-30 08:59:23.000 242 33790.70 194.83 17089.77 88888.00 2017-08-30 08:59:24.000 242 33790.69 194.83 17089.76 88888.00 2017-08-30 08:59:25.000 242 33790.69 194.78 17089.79 37866.24 2017-08-30 08:59:26.000 242 33790.72 194.73 17089.83 88888.00 2017-08-30 08:59:27.000 242 33790.74 194.74 17089.76 88888.00 2017-08-30 08:59:28.000 242 33790.71 194.76 17089.78 88888.00 2017-08-30 08:59:29.000 242 33790.70 194.72 17089.74 88888.00 2017-08-30 08:59:30.000 242 33790.70 194.70 17089.70 37866.17 2017-08-30 08:59:31.000 242 33790.69 194.71 17089.71 88888.00 2017-08-30 08:59:32.000 242 33790.70 194.70 17089.67 88888.00 2017-08-30 08:59:33.000 242 33790.69 194.71 17089.67 88888.00 2017-08-30 08:59:34.000 242 33790.71 194.73 17089.67 88888.00 2017-08-30 08:59:35.000 242 33790.73 194.75 17089.71 37866.25 2017-08-30 08:59:36.000 242 33790.73 194.77 17089.72 88888.00 2017-08-30 08:59:37.000 242 33790.75 194.75 17089.68 88888.00 2017-08-30 08:59:38.000 242 33790.70 194.76 17089.67 88888.00 2017-08-30 08:59:39.000 242 33790.74 194.73 17089.68 88888.00 2017-08-30 08:59:40.000 242 33790.77 194.77 17089.69 37866.19 2017-08-30 08:59:41.000 242 33790.78 194.75 17089.71 88888.00 2017-08-30 08:59:42.000 242 33790.82 194.76 17089.70 88888.00 2017-08-30 08:59:43.000 242 33790.77 194.73 17089.65 88888.00 2017-08-30 08:59:44.000 242 33790.79 194.77 17089.69 88888.00 2017-08-30 08:59:45.000 242 33790.76 194.76 17089.71 37866.06 2017-08-30 08:59:46.000 242 33790.78 194.72 17089.70 88888.00 2017-08-30 08:59:47.000 242 33790.79 194.73 17089.64 88888.00 2017-08-30 08:59:48.000 242 33790.78 194.74 17089.67 88888.00 2017-08-30 08:59:49.000 242 33790.78 194.76 17089.68 88888.00 2017-08-30 08:59:50.000 242 33790.79 194.73 17089.71 37866.14 2017-08-30 08:59:51.000 242 33790.77 194.71 17089.67 88888.00 2017-08-30 08:59:52.000 242 33790.74 194.71 17089.65 88888.00 2017-08-30 08:59:53.000 242 33790.72 194.71 17089.69 88888.00 2017-08-30 08:59:54.000 242 33790.73 194.77 17089.67 88888.00 2017-08-30 08:59:55.000 242 33790.72 194.76 17089.65 37866.19 2017-08-30 08:59:56.000 242 33790.72 194.77 17089.68 88888.00 2017-08-30 08:59:57.000 242 33790.74 194.78 17089.64 88888.00 2017-08-30 08:59:58.000 242 33790.74 194.80 17089.62 88888.00 2017-08-30 08:59:59.000 242 33790.76 194.79 17089.61 88888.00 2017-08-30 09:00:00.000 242 33790.76 194.75 17089.61 37866.17 2017-08-30 09:00:01.000 242 33790.76 194.75 17089.59 88888.00 2017-08-30 09:00:02.000 242 33790.76 194.76 17089.58 88888.00 2017-08-30 09:00:03.000 242 33790.78 194.77 17089.61 88888.00 2017-08-30 09:00:04.000 242 33790.78 194.75 17089.65 88888.00 2017-08-30 09:00:05.000 242 33790.75 194.76 17089.66 37866.17 2017-08-30 09:00:06.000 242 33790.75 194.72 17089.66 88888.00 2017-08-30 09:00:07.000 242 33790.77 194.69 17089.62 88888.00 2017-08-30 09:00:08.000 242 33790.75 194.70 17089.59 88888.00 2017-08-30 09:00:09.000 242 33790.78 194.69 17089.63 88888.00 2017-08-30 09:00:10.000 242 33790.74 194.71 17089.69 37866.14 2017-08-30 09:00:11.000 242 33790.74 194.71 17089.65 88888.00 2017-08-30 09:00:12.000 242 33790.73 194.65 17089.59 88888.00 2017-08-30 09:00:13.000 242 33790.75 194.65 17089.58 88888.00 2017-08-30 09:00:14.000 242 33790.78 194.68 17089.58 88888.00 2017-08-30 09:00:15.000 242 33790.82 194.68 17089.59 37866.12 2017-08-30 09:00:16.000 242 33790.82 194.68 17089.59 88888.00 2017-08-30 09:00:17.000 242 33790.81 194.71 17089.56 88888.00 2017-08-30 09:00:18.000 242 33790.81 194.67 17089.57 88888.00 2017-08-30 09:00:19.000 242 33790.78 194.66 17089.55 88888.00 2017-08-30 09:00:20.000 242 33790.78 194.65 17089.55 37866.15 2017-08-30 09:00:21.000 242 33790.78 194.63 17089.56 88888.00 2017-08-30 09:00:22.000 242 33790.77 194.63 17089.57 88888.00 2017-08-30 09:00:23.000 242 33790.77 194.62 17089.55 88888.00 2017-08-30 09:00:24.000 242 33790.75 194.59 17089.53 88888.00 2017-08-30 09:00:25.000 242 33790.74 194.61 17089.53 37866.21 2017-08-30 09:00:26.000 242 33790.78 194.60 17089.57 88888.00 2017-08-30 09:00:27.000 242 33790.77 194.60 17089.56 88888.00 2017-08-30 09:00:28.000 242 33790.79 194.60 17089.54 88888.00 2017-08-30 09:00:29.000 242 33790.85 194.59 17089.54 88888.00 2017-08-30 09:00:30.000 242 33790.83 194.58 17089.52 37866.17 2017-08-30 09:00:31.000 242 33790.84 194.61 17089.50 88888.00 2017-08-30 09:00:32.000 242 33790.82 194.62 17089.50 88888.00 2017-08-30 09:00:33.000 242 33790.83 194.64 17089.56 88888.00 2017-08-30 09:00:34.000 242 33790.86 194.60 17089.55 88888.00 2017-08-30 09:00:35.000 242 33790.85 194.57 17089.55 37866.15 2017-08-30 09:00:36.000 242 33790.85 194.60 17089.51 88888.00 2017-08-30 09:00:37.000 242 33790.81 194.62 17089.54 88888.00 2017-08-30 09:00:38.000 242 33790.82 194.61 17089.58 88888.00 2017-08-30 09:00:39.000 242 33790.87 194.58 17089.55 88888.00 2017-08-30 09:00:40.000 242 33790.91 194.58 17089.51 37866.21 2017-08-30 09:00:41.000 242 33790.87 194.56 17089.47 88888.00 2017-08-30 09:00:42.000 242 33790.91 194.54 17089.48 88888.00 2017-08-30 09:00:43.000 242 33790.89 194.57 17089.48 88888.00 2017-08-30 09:00:44.000 242 33790.90 194.58 17089.49 88888.00 2017-08-30 09:00:45.000 242 33790.92 194.56 17089.49 37866.15 2017-08-30 09:00:46.000 242 33790.93 194.54 17089.47 88888.00 2017-08-30 09:00:47.000 242 33790.89 194.54 17089.48 88888.00 2017-08-30 09:00:48.000 242 33790.93 194.56 17089.46 88888.00 2017-08-30 09:00:49.000 242 33790.94 194.55 17089.46 88888.00 2017-08-30 09:00:50.000 242 33790.96 194.51 17089.44 37866.28 2017-08-30 09:00:51.000 242 33790.95 194.47 17089.43 88888.00 2017-08-30 09:00:52.000 242 33790.98 194.47 17089.46 88888.00 2017-08-30 09:00:53.000 242 33790.98 194.46 17089.46 88888.00 2017-08-30 09:00:54.000 242 33791.01 194.50 17089.43 88888.00 2017-08-30 09:00:55.000 242 33790.96 194.47 17089.45 37866.28 2017-08-30 09:00:56.000 242 33790.96 194.46 17089.45 88888.00 2017-08-30 09:00:57.000 242 33790.99 194.41 17089.44 88888.00 2017-08-30 09:00:58.000 242 33791.00 194.42 17089.48 88888.00 2017-08-30 09:00:59.000 242 33790.98 194.40 17089.49 88888.00 2017-08-30 09:01:00.000 242 33790.99 194.39 17089.45 37866.28 2017-08-30 09:01:01.000 242 33791.01 194.39 17089.45 88888.00 2017-08-30 09:01:02.000 242 33791.00 194.37 17089.47 88888.00 2017-08-30 09:01:03.000 242 33791.01 194.41 17089.42 88888.00 2017-08-30 09:01:04.000 242 33791.03 194.38 17089.41 88888.00 2017-08-30 09:01:05.000 242 33791.03 194.39 17089.39 37866.29 2017-08-30 09:01:06.000 242 33791.02 194.43 17089.36 88888.00 2017-08-30 09:01:07.000 242 33791.04 194.44 17089.35 88888.00 2017-08-30 09:01:08.000 242 33791.06 194.44 17089.37 88888.00 2017-08-30 09:01:09.000 242 33791.09 194.43 17089.37 88888.00 2017-08-30 09:01:10.000 242 33791.08 194.40 17089.37 37866.40 2017-08-30 09:01:11.000 242 33791.07 194.39 17089.37 88888.00 2017-08-30 09:01:12.000 242 33791.08 194.38 17089.39 88888.00 2017-08-30 09:01:13.000 242 33791.11 194.36 17089.38 88888.00 2017-08-30 09:01:14.000 242 33791.11 194.35 17089.38 88888.00 2017-08-30 09:01:15.000 242 33791.14 194.31 17089.37 37866.35 2017-08-30 09:01:16.000 242 33791.12 194.32 17089.38 88888.00 2017-08-30 09:01:17.000 242 33791.15 194.30 17089.37 88888.00 2017-08-30 09:01:18.000 242 33791.15 194.28 17089.37 88888.00 2017-08-30 09:01:19.000 242 33791.14 194.26 17089.36 88888.00 2017-08-30 09:01:20.000 242 33791.16 194.28 17089.38 37866.22 2017-08-30 09:01:21.000 242 33791.13 194.29 17089.32 88888.00 2017-08-30 09:01:22.000 242 33791.16 194.25 17089.29 88888.00 2017-08-30 09:01:23.000 242 33791.18 194.22 17089.30 88888.00 2017-08-30 09:01:24.000 242 33791.19 194.27 17089.32 88888.00 2017-08-30 09:01:25.000 242 33791.19 194.27 17089.33 37866.42 2017-08-30 09:01:26.000 242 33791.21 194.29 17089.33 88888.00 2017-08-30 09:01:27.000 242 33791.20 194.23 17089.30 88888.00 2017-08-30 09:01:28.000 242 33791.19 194.22 17089.27 88888.00 2017-08-30 09:01:29.000 242 33791.24 194.26 17089.29 88888.00 2017-08-30 09:01:30.000 242 33791.26 194.22 17089.29 37866.44 2017-08-30 09:01:31.000 242 33791.26 194.21 17089.26 88888.00 2017-08-30 09:01:32.000 242 33791.27 194.24 17089.26 88888.00 2017-08-30 09:01:33.000 242 33791.26 194.21 17089.26 88888.00 2017-08-30 09:01:34.000 242 33791.27 194.20 17089.24 88888.00 2017-08-30 09:01:35.000 242 33791.24 194.18 17089.21 37866.35 2017-08-30 09:01:36.000 242 33791.27 194.17 17089.22 88888.00 2017-08-30 09:01:37.000 242 33791.27 194.14 17089.24 88888.00 2017-08-30 09:01:38.000 242 33791.26 194.18 17089.29 88888.00 2017-08-30 09:01:39.000 242 33791.26 194.17 17089.29 88888.00 2017-08-30 09:01:40.000 242 33791.25 194.14 17089.23 37866.49 2017-08-30 09:01:41.000 242 33791.27 194.16 17089.27 88888.00 2017-08-30 09:01:42.000 242 33791.30 194.14 17089.32 88888.00 2017-08-30 09:01:43.000 242 33791.33 194.11 17089.30 88888.00 2017-08-30 09:01:44.000 242 33791.34 194.05 17089.26 88888.00 2017-08-30 09:01:45.000 242 33791.32 194.09 17089.25 37866.49 2017-08-30 09:01:46.000 242 33791.31 194.10 17089.27 88888.00 2017-08-30 09:01:47.000 242 33791.32 194.12 17089.25 88888.00 2017-08-30 09:01:48.000 242 33791.34 194.13 17089.26 88888.00 2017-08-30 09:01:49.000 242 33791.35 194.10 17089.23 88888.00 2017-08-30 09:01:50.000 242 33791.41 194.09 17089.21 37866.53 2017-08-30 09:01:51.000 242 33791.41 194.06 17089.22 88888.00 2017-08-30 09:01:52.000 242 33791.38 194.06 17089.18 88888.00 2017-08-30 09:01:53.000 242 33791.38 194.05 17089.17 88888.00 2017-08-30 09:01:54.000 242 33791.38 194.04 17089.17 88888.00 2017-08-30 09:01:55.000 242 33791.39 194.01 17089.18 37866.46 2017-08-30 09:01:56.000 242 33791.37 194.00 17089.17 88888.00 2017-08-30 09:01:57.000 242 33791.35 194.00 17089.19 88888.00 2017-08-30 09:01:58.000 242 33791.34 193.97 17089.22 88888.00 2017-08-30 09:01:59.000 242 33791.33 194.00 17089.23 88888.00 2017-08-30 09:02:00.000 242 33791.33 194.05 17089.21 37866.53 2017-08-30 09:02:01.000 242 33791.32 194.03 17089.17 88888.00 2017-08-30 09:02:02.000 242 33791.32 194.02 17089.16 88888.00 2017-08-30 09:02:03.000 242 33791.31 194.02 17089.15 88888.00 2017-08-30 09:02:04.000 242 33791.31 194.06 17089.13 88888.00 2017-08-30 09:02:05.000 242 33791.31 194.05 17089.14 37866.56 2017-08-30 09:02:06.000 242 33791.34 194.05 17089.16 88888.00 2017-08-30 09:02:07.000 242 33791.35 194.04 17089.18 88888.00 2017-08-30 09:02:08.000 242 33791.34 194.05 17089.14 88888.00 2017-08-30 09:02:09.000 242 33791.33 194.03 17089.14 88888.00 2017-08-30 09:02:10.000 242 33791.29 193.98 17089.15 37866.51 2017-08-30 09:02:11.000 242 33791.28 193.97 17089.16 88888.00 2017-08-30 09:02:12.000 242 33791.27 193.98 17089.13 88888.00 2017-08-30 09:02:13.000 242 33791.26 193.94 17089.13 88888.00 2017-08-30 09:02:14.000 242 33791.28 194.00 17089.09 88888.00 2017-08-30 09:02:15.000 242 33791.31 193.94 17089.12 37866.46 2017-08-30 09:02:16.000 242 33791.29 193.91 17089.12 88888.00 2017-08-30 09:02:17.000 242 33791.27 193.93 17089.09 88888.00 2017-08-30 09:02:18.000 242 33791.27 193.95 17089.12 88888.00 2017-08-30 09:02:19.000 242 33791.28 193.96 17089.09 88888.00 2017-08-30 09:02:20.000 242 33791.29 193.98 17089.12 37866.47 2017-08-30 09:02:21.000 242 33791.29 193.95 17089.12 88888.00 2017-08-30 09:02:22.000 242 33791.31 193.93 17089.10 88888.00 2017-08-30 09:02:23.000 242 33791.32 193.95 17089.11 88888.00 2017-08-30 09:02:24.000 242 33791.34 193.95 17089.09 88888.00 2017-08-30 09:02:25.000 242 33791.36 193.99 17089.10 37866.46 2017-08-30 09:02:26.000 242 33791.35 193.98 17089.13 88888.00 2017-08-30 09:02:27.000 242 33791.32 193.96 17089.12 88888.00 2017-08-30 09:02:28.000 242 33791.30 193.93 17089.11 88888.00 2017-08-30 09:02:29.000 242 33791.32 193.94 17089.09 88888.00 2017-08-30 09:02:30.000 242 33791.31 193.95 17089.06 37866.50 2017-08-30 09:02:31.000 242 33791.32 193.98 17089.08 88888.00 2017-08-30 09:02:32.000 242 33791.37 193.93 17089.11 88888.00 2017-08-30 09:02:33.000 242 33791.34 193.93 17089.12 88888.00 2017-08-30 09:02:34.000 242 33791.34 193.90 17089.07 88888.00 2017-08-30 09:02:35.000 242 33791.31 193.86 17089.05 37866.44 2017-08-30 09:02:36.000 242 33791.36 193.88 17089.08 88888.00 2017-08-30 09:02:37.000 242 33791.39 193.88 17089.12 88888.00 2017-08-30 09:02:38.000 242 33791.41 193.91 17089.11 88888.00 2017-08-30 09:02:39.000 242 33791.40 193.97 17089.13 88888.00 2017-08-30 09:02:40.000 242 33791.40 193.97 17089.12 37866.51 2017-08-30 09:02:41.000 242 33791.42 193.96 17089.14 88888.00 2017-08-30 09:02:42.000 242 33791.38 193.95 17089.09 88888.00 2017-08-30 09:02:43.000 242 33791.37 193.90 17089.08 88888.00 2017-08-30 09:02:44.000 242 33791.37 193.84 17089.05 88888.00 2017-08-30 09:02:45.000 242 33791.35 193.86 17089.05 37866.51 2017-08-30 09:02:46.000 242 33791.38 193.89 17089.02 88888.00 2017-08-30 09:02:47.000 242 33791.41 193.92 17089.00 88888.00 2017-08-30 09:02:48.000 242 33791.40 193.88 17089.02 88888.00 2017-08-30 09:02:49.000 242 33791.40 193.85 17089.03 88888.00 2017-08-30 09:02:50.000 242 33791.39 193.85 17089.03 37866.47 2017-08-30 09:02:51.000 242 33791.37 193.85 17089.06 88888.00 2017-08-30 09:02:52.000 242 33791.42 193.86 17089.06 88888.00 2017-08-30 09:02:53.000 242 33791.42 193.89 17089.00 88888.00 2017-08-30 09:02:54.000 242 33791.43 193.91 17088.99 88888.00 2017-08-30 09:02:55.000 242 33791.40 193.88 17088.96 37866.38 2017-08-30 09:02:56.000 242 33791.44 193.85 17088.97 88888.00 2017-08-30 09:02:57.000 242 33791.41 193.83 17088.97 88888.00 2017-08-30 09:02:58.000 242 33791.45 193.86 17088.97 88888.00 2017-08-30 09:02:59.000 242 33791.44 193.87 17088.98 88888.00 2017-08-30 09:03:00.000 242 33791.48 193.89 17088.95 37866.39 2017-08-30 09:03:01.000 242 33791.47 193.93 17088.97 88888.00 2017-08-30 09:03:02.000 242 33791.43 193.94 17089.04 88888.00 2017-08-30 09:03:03.000 242 33791.42 193.93 17089.01 88888.00 2017-08-30 09:03:04.000 242 33791.42 193.88 17089.00 88888.00 2017-08-30 09:03:05.000 242 33791.41 193.86 17088.95 37866.44 2017-08-30 09:03:06.000 242 33791.40 193.86 17088.95 88888.00 2017-08-30 09:03:07.000 242 33791.42 193.81 17088.96 88888.00 2017-08-30 09:03:08.000 242 33791.46 193.81 17088.93 88888.00 2017-08-30 09:03:09.000 242 33791.45 193.82 17088.94 88888.00 2017-08-30 09:03:10.000 242 33791.46 193.81 17088.98 37866.46 2017-08-30 09:03:11.000 242 33791.45 193.81 17088.98 88888.00 2017-08-30 09:03:12.000 242 33791.42 193.82 17088.96 88888.00 2017-08-30 09:03:13.000 242 33791.41 193.83 17088.97 88888.00 2017-08-30 09:03:14.000 242 33791.42 193.83 17088.92 88888.00 2017-08-30 09:03:15.000 242 33791.45 193.79 17088.87 37866.49 2017-08-30 09:03:16.000 242 33791.45 193.79 17088.81 88888.00 2017-08-30 09:03:17.000 242 33791.46 193.81 17088.86 88888.00 2017-08-30 09:03:18.000 242 33791.47 193.82 17088.87 88888.00 2017-08-30 09:03:19.000 242 33791.44 193.86 17088.83 88888.00 2017-08-30 09:03:20.000 242 33791.44 193.84 17088.81 37866.47 2017-08-30 09:03:21.000 242 33791.47 193.79 17088.85 88888.00 2017-08-30 09:03:22.000 242 33791.49 193.79 17088.81 88888.00 2017-08-30 09:03:23.000 242 33791.55 193.80 17088.78 88888.00 2017-08-30 09:03:24.000 242 33791.52 193.80 17088.82 88888.00 2017-08-30 09:03:25.000 242 33791.51 193.80 17088.79 37866.44 2017-08-30 09:03:26.000 242 33791.53 193.79 17088.82 88888.00 2017-08-30 09:03:27.000 242 33791.52 193.80 17088.81 88888.00 2017-08-30 09:03:28.000 242 33791.51 193.83 17088.82 88888.00 2017-08-30 09:03:29.000 242 33791.52 193.82 17088.84 88888.00 2017-08-30 09:03:30.000 242 33791.53 193.88 17088.83 37866.43 2017-08-30 09:03:31.000 242 33791.50 193.91 17088.84 88888.00 2017-08-30 09:03:32.000 242 33791.50 193.88 17088.90 88888.00 2017-08-30 09:03:33.000 242 33791.51 193.84 17088.89 88888.00 2017-08-30 09:03:34.000 242 33791.53 193.84 17088.83 88888.00 2017-08-30 09:03:35.000 242 33791.48 193.83 17088.81 37866.43 2017-08-30 09:03:36.000 242 33791.48 193.83 17088.81 88888.00 2017-08-30 09:03:37.000 242 33791.51 193.84 17088.82 88888.00 2017-08-30 09:03:38.000 242 33791.54 193.82 17088.86 88888.00 2017-08-30 09:03:39.000 242 33791.52 193.82 17088.84 88888.00 2017-08-30 09:03:40.000 242 33791.52 193.81 17088.87 37866.43 2017-08-30 09:03:41.000 242 33791.48 193.82 17088.88 88888.00 2017-08-30 09:03:42.000 242 33791.50 193.82 17088.84 88888.00 2017-08-30 09:03:43.000 242 33791.48 193.76 17088.82 88888.00 2017-08-30 09:03:44.000 242 33791.54 193.73 17088.84 88888.00 2017-08-30 09:03:45.000 242 33791.54 193.77 17088.84 37866.46 2017-08-30 09:03:46.000 242 33791.54 193.77 17088.81 88888.00 2017-08-30 09:03:47.000 242 33791.52 193.76 17088.78 88888.00 2017-08-30 09:03:48.000 242 33791.54 193.74 17088.78 88888.00 2017-08-30 09:03:49.000 242 33791.52 193.74 17088.81 88888.00 2017-08-30 09:03:50.000 242 33791.56 193.70 17088.82 37866.49 2017-08-30 09:03:51.000 242 33791.57 193.70 17088.81 88888.00 2017-08-30 09:03:52.000 242 33791.55 193.73 17088.79 88888.00 2017-08-30 09:03:53.000 242 33791.58 193.71 17088.83 88888.00 2017-08-30 09:03:54.000 242 33791.61 193.74 17088.83 88888.00 2017-08-30 09:03:55.000 242 33791.62 193.74 17088.79 37866.46 2017-08-30 09:03:56.000 242 33791.63 193.70 17088.78 88888.00 2017-08-30 09:03:57.000 242 33791.61 193.73 17088.75 88888.00 2017-08-30 09:03:58.000 242 33791.64 193.71 17088.76 88888.00 2017-08-30 09:03:59.000 242 33791.60 193.67 17088.72 88888.00 2017-08-30 09:04:00.000 242 33791.57 193.67 17088.75 37866.47 2017-08-30 09:04:01.000 242 33791.59 193.66 17088.70 88888.00 2017-08-30 09:04:02.000 242 33791.56 193.70 17088.70 88888.00 2017-08-30 09:04:03.000 242 33791.54 193.69 17088.69 88888.00 2017-08-30 09:04:04.000 242 33791.52 193.69 17088.67 88888.00 2017-08-30 09:04:05.000 242 33791.56 193.66 17088.68 37866.42 2017-08-30 09:04:06.000 242 33791.59 193.66 17088.71 88888.00 2017-08-30 09:04:07.000 242 33791.57 193.61 17088.70 88888.00 2017-08-30 09:04:08.000 242 33791.61 193.64 17088.71 88888.00 2017-08-30 09:04:09.000 242 33791.60 193.66 17088.71 88888.00 2017-08-30 09:04:10.000 242 33791.60 193.64 17088.69 37866.39 2017-08-30 09:04:11.000 242 33791.59 193.61 17088.65 88888.00 2017-08-30 09:04:12.000 242 33791.60 193.61 17088.64 88888.00 2017-08-30 09:04:13.000 242 33791.57 193.61 17088.61 88888.00 2017-08-30 09:04:14.000 242 33791.57 193.61 17088.64 88888.00 2017-08-30 09:04:15.000 242 33791.56 193.58 17088.64 37866.49 2017-08-30 09:04:16.000 242 33791.56 193.60 17088.64 88888.00 2017-08-30 09:04:17.000 242 33791.56 193.63 17088.62 88888.00 2017-08-30 09:04:18.000 242 33791.54 193.65 17088.62 88888.00 2017-08-30 09:04:19.000 242 33791.53 193.64 17088.64 88888.00 2017-08-30 09:04:20.000 242 33791.56 193.63 17088.66 37866.43 2017-08-30 09:04:21.000 242 33791.56 193.59 17088.64 88888.00 2017-08-30 09:04:22.000 242 33791.56 193.62 17088.62 88888.00 2017-08-30 09:04:23.000 242 33791.56 193.60 17088.61 88888.00 2017-08-30 09:04:24.000 242 33791.57 193.62 17088.63 88888.00 2017-08-30 09:04:25.000 242 33791.55 193.57 17088.60 37866.39 2017-08-30 09:04:26.000 242 33791.55 193.53 17088.62 88888.00 2017-08-30 09:04:27.000 242 33791.56 193.57 17088.64 88888.00 2017-08-30 09:04:28.000 242 33791.55 193.56 17088.65 88888.00 2017-08-30 09:04:29.000 242 33791.50 193.53 17088.60 88888.00 2017-08-30 09:04:30.000 242 33791.52 193.56 17088.57 37866.40 2017-08-30 09:04:31.000 242 33791.49 193.53 17088.57 88888.00 2017-08-30 09:04:32.000 242 33791.50 193.55 17088.59 88888.00 2017-08-30 09:04:33.000 242 33791.54 193.55 17088.62 88888.00 2017-08-30 09:04:34.000 242 33791.55 193.57 17088.63 88888.00 2017-08-30 09:04:35.000 242 33791.58 193.56 17088.63 37866.31 2017-08-30 09:04:36.000 242 33791.57 193.58 17088.63 88888.00 2017-08-30 09:04:37.000 242 33791.59 193.63 17088.61 88888.00 2017-08-30 09:04:38.000 242 33791.58 193.61 17088.59 88888.00 2017-08-30 09:04:39.000 242 33791.56 193.58 17088.55 88888.00 2017-08-30 09:04:40.000 242 33791.60 193.57 17088.54 37866.46 2017-08-30 09:04:41.000 242 33791.58 193.56 17088.55 88888.00 2017-08-30 09:04:42.000 242 33791.57 193.53 17088.53 88888.00 2017-08-30 09:04:43.000 242 33791.60 193.51 17088.53 88888.00 2017-08-30 09:04:44.000 242 33791.60 193.50 17088.51 88888.00 2017-08-30 09:04:45.000 242 33791.57 193.50 17088.47 37866.44 2017-08-30 09:04:46.000 242 33791.56 193.53 17088.47 88888.00 2017-08-30 09:04:47.000 242 33791.56 193.55 17088.47 88888.00 2017-08-30 09:04:48.000 242 33791.55 193.52 17088.46 88888.00 2017-08-30 09:04:49.000 242 33791.57 193.48 17088.46 88888.00 2017-08-30 09:04:50.000 242 33791.57 193.48 17088.48 37866.35 2017-08-30 09:04:51.000 242 33791.61 193.50 17088.45 88888.00 2017-08-30 09:04:52.000 242 33791.62 193.50 17088.44 88888.00 2017-08-30 09:04:53.000 242 33791.62 193.50 17088.43 88888.00 2017-08-30 09:04:54.000 242 33791.61 193.49 17088.44 88888.00 2017-08-30 09:04:55.000 242 33791.59 193.43 17088.45 37866.49 2017-08-30 09:04:56.000 242 33791.61 193.47 17088.46 88888.00 2017-08-30 09:04:57.000 242 33791.64 193.48 17088.41 88888.00 2017-08-30 09:04:58.000 242 33791.63 193.45 17088.38 88888.00 2017-08-30 09:04:59.000 242 33791.67 193.42 17088.40 88888.00 2017-08-30 09:05:00.000 242 33791.68 193.48 17088.42 37866.42 2017-08-30 09:05:01.000 242 33791.65 193.47 17088.45 88888.00 2017-08-30 09:05:02.000 242 33791.63 193.44 17088.41 88888.00 2017-08-30 09:05:03.000 242 33791.66 193.45 17088.43 88888.00 2017-08-30 09:05:04.000 242 33791.67 193.42 17088.45 88888.00 2017-08-30 09:05:05.000 242 33791.65 193.39 17088.45 37866.35 2017-08-30 09:05:06.000 242 33791.62 193.41 17088.44 88888.00 2017-08-30 09:05:07.000 242 33791.60 193.43 17088.40 88888.00 2017-08-30 09:05:08.000 242 33791.60 193.44 17088.41 88888.00 2017-08-30 09:05:09.000 242 33791.61 193.43 17088.44 88888.00 2017-08-30 09:05:10.000 242 33791.60 193.42 17088.40 37866.38 2017-08-30 09:05:11.000 242 33791.63 193.42 17088.38 88888.00 2017-08-30 09:05:12.000 242 33791.58 193.44 17088.38 88888.00 2017-08-30 09:05:13.000 242 33791.59 193.44 17088.39 88888.00 2017-08-30 09:05:14.000 242 33791.58 193.41 17088.40 88888.00 2017-08-30 09:05:15.000 242 33791.59 193.41 17088.36 37866.39 2017-08-30 09:05:16.000 242 33791.60 193.46 17088.37 88888.00 2017-08-30 09:05:17.000 242 33791.57 193.43 17088.37 88888.00 2017-08-30 09:05:18.000 242 33791.58 193.43 17088.38 88888.00 2017-08-30 09:05:19.000 242 33791.60 193.43 17088.33 88888.00 2017-08-30 09:05:20.000 242 33791.61 193.43 17088.33 37866.46 2017-08-30 09:05:21.000 242 33791.60 193.36 17088.33 88888.00 2017-08-30 09:05:22.000 242 33791.60 193.37 17088.34 88888.00 2017-08-30 09:05:23.000 242 33791.62 193.38 17088.34 88888.00 2017-08-30 09:05:24.000 242 33791.67 193.35 17088.35 88888.00 2017-08-30 09:05:25.000 242 33791.67 193.34 17088.35 37866.32 2017-08-30 09:05:26.000 242 33791.71 193.37 17088.33 88888.00 2017-08-30 09:05:27.000 242 33791.68 193.34 17088.32 88888.00 2017-08-30 09:05:28.000 242 33791.66 193.33 17088.33 88888.00 2017-08-30 09:05:29.000 242 33791.65 193.35 17088.31 88888.00 2017-08-30 09:05:30.000 242 33791.67 193.37 17088.32 37866.40 2017-08-30 09:05:31.000 242 33791.67 193.33 17088.35 88888.00 2017-08-30 09:05:32.000 242 33791.68 193.36 17088.34 88888.00 2017-08-30 09:05:33.000 242 33791.69 193.35 17088.34 88888.00 2017-08-30 09:05:34.000 242 33791.70 193.33 17088.35 88888.00 2017-08-30 09:05:35.000 242 33791.71 193.30 17088.34 37866.40 2017-08-30 09:05:36.000 242 33791.66 193.27 17088.36 88888.00 2017-08-30 09:05:37.000 242 33791.67 193.32 17088.36 88888.00 2017-08-30 09:05:38.000 242 33791.67 193.31 17088.35 88888.00 2017-08-30 09:05:39.000 242 33791.66 193.30 17088.31 88888.00 2017-08-30 09:05:40.000 242 33791.65 193.28 17088.30 37866.44 2017-08-30 09:05:41.000 242 33791.70 193.25 17088.33 88888.00 2017-08-30 09:05:42.000 242 33791.72 193.23 17088.33 88888.00 2017-08-30 09:05:43.000 242 33791.72 193.23 17088.31 88888.00 2017-08-30 09:05:44.000 242 33791.70 193.21 17088.31 88888.00 2017-08-30 09:05:45.000 242 33791.71 193.23 17088.32 37866.35 2017-08-30 09:05:46.000 242 33791.72 193.26 17088.32 88888.00 2017-08-30 09:05:47.000 242 33791.72 193.23 17088.30 88888.00 2017-08-30 09:05:48.000 242 33791.74 193.22 17088.30 88888.00 2017-08-30 09:05:49.000 242 33791.72 193.23 17088.30 88888.00 2017-08-30 09:05:50.000 242 33791.72 193.21 17088.30 37866.44 2017-08-30 09:05:51.000 242 33791.75 193.17 17088.27 88888.00 2017-08-30 09:05:52.000 242 33791.73 193.17 17088.26 88888.00 2017-08-30 09:05:53.000 242 33791.72 193.17 17088.26 88888.00 2017-08-30 09:05:54.000 242 33791.70 193.12 17088.25 88888.00 2017-08-30 09:05:55.000 242 33791.72 193.13 17088.26 37866.53 2017-08-30 09:05:56.000 242 33791.75 193.15 17088.21 88888.00 2017-08-30 09:05:57.000 242 33791.77 193.14 17088.23 88888.00 2017-08-30 09:05:58.000 242 33791.81 193.13 17088.23 88888.00 2017-08-30 09:05:59.000 242 33791.78 193.09 17088.24 88888.00 2017-08-30 09:06:00.000 242 33791.79 193.08 17088.21 37866.43 2017-08-30 09:06:01.000 242 33791.84 193.11 17088.24 88888.00 2017-08-30 09:06:02.000 242 33791.83 193.08 17088.25 88888.00 2017-08-30 09:06:03.000 242 33791.81 193.03 17088.26 88888.00 2017-08-30 09:06:04.000 242 33791.85 193.02 17088.25 88888.00 2017-08-30 09:06:05.000 242 33791.84 193.01 17088.23 37866.56 2017-08-30 09:06:06.000 242 33791.85 192.98 17088.24 88888.00 2017-08-30 09:06:07.000 242 33791.88 193.03 17088.21 88888.00 2017-08-30 09:06:08.000 242 33791.89 193.04 17088.20 88888.00 2017-08-30 09:06:09.000 242 33791.89 193.03 17088.21 88888.00 2017-08-30 09:06:10.000 242 33791.91 193.06 17088.23 37866.61 2017-08-30 09:06:11.000 242 33791.91 193.01 17088.17 88888.00 2017-08-30 09:06:12.000 242 33791.91 193.00 17088.19 88888.00 2017-08-30 09:06:13.000 242 33791.88 193.03 17088.18 88888.00 2017-08-30 09:06:14.000 242 33791.88 193.03 17088.16 88888.00 2017-08-30 09:06:15.000 242 33791.91 192.97 17088.16 37866.57 2017-08-30 09:06:16.000 242 33791.97 192.93 17088.20 88888.00 2017-08-30 09:06:17.000 242 33791.96 192.92 17088.21 88888.00 2017-08-30 09:06:18.000 242 33791.97 192.91 17088.15 88888.00 2017-08-30 09:06:19.000 242 33791.94 192.89 17088.15 88888.00 2017-08-30 09:06:20.000 242 33791.97 192.90 17088.15 37866.56 2017-08-30 09:06:21.000 242 33791.98 192.90 17088.18 88888.00 2017-08-30 09:06:22.000 242 33792.00 192.89 17088.13 88888.00 2017-08-30 09:06:23.000 242 33792.00 192.95 17088.11 88888.00 2017-08-30 09:06:24.000 242 33792.00 192.90 17088.15 88888.00 2017-08-30 09:06:25.000 242 33792.01 192.89 17088.16 37866.60 2017-08-30 09:06:26.000 242 33792.02 192.90 17088.14 88888.00 2017-08-30 09:06:27.000 242 33791.95 192.86 17088.10 88888.00 2017-08-30 09:06:28.000 242 33791.93 192.84 17088.09 88888.00 2017-08-30 09:06:29.000 242 33791.92 192.86 17088.10 88888.00 2017-08-30 09:06:30.000 242 33791.92 192.83 17088.14 37866.51 2017-08-30 09:06:31.000 242 33791.90 192.82 17088.14 88888.00 2017-08-30 09:06:32.000 242 33791.89 192.83 17088.15 88888.00 2017-08-30 09:06:33.000 242 33791.92 192.80 17088.16 88888.00 2017-08-30 09:06:34.000 242 33791.92 192.80 17088.14 88888.00 2017-08-30 09:06:35.000 242 33791.90 192.83 17088.13 37866.58 2017-08-30 09:06:36.000 242 33791.90 192.79 17088.16 88888.00 2017-08-30 09:06:37.000 242 33791.89 192.78 17088.18 88888.00 2017-08-30 09:06:38.000 242 33791.90 192.76 17088.22 88888.00 2017-08-30 09:06:39.000 242 33791.94 192.79 17088.23 88888.00 2017-08-30 09:06:40.000 242 33791.94 192.80 17088.20 37866.51 2017-08-30 09:06:41.000 242 33791.93 192.76 17088.18 88888.00 2017-08-30 09:06:42.000 242 33791.90 192.73 17088.17 88888.00 2017-08-30 09:06:43.000 242 33791.88 192.73 17088.18 88888.00 2017-08-30 09:06:44.000 242 33791.91 192.70 17088.18 88888.00 2017-08-30 09:06:45.000 242 33791.88 192.70 17088.13 37866.58 2017-08-30 09:06:46.000 242 33791.84 192.73 17088.13 88888.00 2017-08-30 09:06:47.000 242 33791.86 192.78 17088.18 88888.00 2017-08-30 09:06:48.000 242 33791.88 192.76 17088.14 88888.00 2017-08-30 09:06:49.000 242 33791.84 192.77 17088.13 88888.00 2017-08-30 09:06:50.000 242 33791.86 192.80 17088.12 37866.57 2017-08-30 09:06:51.000 242 33791.85 192.75 17088.12 88888.00 2017-08-30 09:06:52.000 242 33791.86 192.73 17088.12 88888.00 2017-08-30 09:06:53.000 242 33791.83 192.74 17088.13 88888.00 2017-08-30 09:06:54.000 242 33791.82 192.73 17088.15 88888.00 2017-08-30 09:06:55.000 242 33791.80 192.74 17088.17 37866.54 2017-08-30 09:06:56.000 242 33791.82 192.70 17088.18 88888.00 2017-08-30 09:06:57.000 242 33791.81 192.70 17088.18 88888.00 2017-08-30 09:06:58.000 242 33791.83 192.69 17088.16 88888.00 2017-08-30 09:06:59.000 242 33791.81 192.70 17088.15 88888.00 2017-08-30 09:07:00.000 242 33791.80 192.71 17088.16 37866.53 2017-08-30 09:07:01.000 242 33791.79 192.72 17088.12 88888.00 2017-08-30 09:07:02.000 242 33791.82 192.74 17088.11 88888.00 2017-08-30 09:07:03.000 242 33791.78 192.75 17088.11 88888.00 2017-08-30 09:07:04.000 242 33791.83 192.74 17088.10 88888.00 2017-08-30 09:07:05.000 242 33791.84 192.72 17088.08 37866.35 2017-08-30 09:07:06.000 242 33791.82 192.73 17088.05 88888.00 2017-08-30 09:07:07.000 242 33791.80 192.71 17088.06 88888.00 2017-08-30 09:07:08.000 242 33791.80 192.75 17088.08 88888.00 2017-08-30 09:07:09.000 242 33791.82 192.73 17088.07 88888.00 2017-08-30 09:07:10.000 242 33791.85 192.70 17088.07 37866.44 2017-08-30 09:07:11.000 242 33791.87 192.69 17088.07 88888.00 2017-08-30 09:07:12.000 242 33791.84 192.69 17088.07 88888.00 2017-08-30 09:07:13.000 242 33791.82 192.73 17088.06 88888.00 2017-08-30 09:07:14.000 242 33791.80 192.71 17088.04 88888.00 2017-08-30 09:07:15.000 242 33791.82 192.69 17088.04 37866.50 2017-08-30 09:07:16.000 242 33791.85 192.69 17088.07 88888.00 2017-08-30 09:07:17.000 242 33791.81 192.70 17088.04 88888.00 2017-08-30 09:07:18.000 242 33791.82 192.67 17088.00 88888.00 2017-08-30 09:07:19.000 242 33791.83 192.69 17087.97 88888.00 2017-08-30 09:07:20.000 242 33791.81 192.69 17087.98 37866.46 2017-08-30 09:07:21.000 242 33791.81 192.70 17088.03 88888.00 2017-08-30 09:07:22.000 242 33791.82 192.67 17088.03 88888.00 2017-08-30 09:07:23.000 242 33791.84 192.67 17088.01 88888.00 2017-08-30 09:07:24.000 242 33791.83 192.67 17088.03 88888.00 2017-08-30 09:07:25.000 242 33791.83 192.62 17088.06 37866.50 2017-08-30 09:07:26.000 242 33791.87 192.65 17088.06 88888.00 2017-08-30 09:07:27.000 242 33791.88 192.63 17088.03 88888.00 2017-08-30 09:07:28.000 242 33791.88 192.65 17088.01 88888.00 2017-08-30 09:07:29.000 242 33791.87 192.66 17088.03 88888.00 2017-08-30 09:07:30.000 242 33791.87 192.60 17088.01 37866.46 2017-08-30 09:07:31.000 242 33791.86 192.61 17088.01 88888.00 2017-08-30 09:07:32.000 242 33791.89 192.61 17087.97 88888.00 2017-08-30 09:07:33.000 242 33791.89 192.61 17087.97 88888.00 2017-08-30 09:07:34.000 242 33791.89 192.62 17087.95 88888.00 2017-08-30 09:07:35.000 242 33791.88 192.62 17087.94 37866.53 2017-08-30 09:07:36.000 242 33791.83 192.61 17087.97 88888.00 2017-08-30 09:07:37.000 242 33791.82 192.62 17087.96 88888.00 2017-08-30 09:07:38.000 242 33791.82 192.63 17087.93 88888.00 2017-08-30 09:07:39.000 242 33791.84 192.61 17087.92 88888.00 2017-08-30 09:07:40.000 242 33791.85 192.61 17087.92 37866.44 2017-08-30 09:07:41.000 242 33791.91 192.59 17087.96 88888.00 2017-08-30 09:07:42.000 242 33791.88 192.55 17087.94 88888.00 2017-08-30 09:07:43.000 242 33791.84 192.53 17087.93 88888.00 2017-08-30 09:07:44.000 242 33791.88 192.57 17087.94 88888.00 2017-08-30 09:07:45.000 242 33791.89 192.58 17087.94 37866.31 2017-08-30 09:07:46.000 242 33791.85 192.56 17087.90 88888.00 2017-08-30 09:07:47.000 242 33791.82 192.52 17087.93 88888.00 2017-08-30 09:07:48.000 242 33791.88 192.51 17087.94 88888.00 2017-08-30 09:07:49.000 242 33791.89 192.52 17087.91 88888.00 2017-08-30 09:07:50.000 242 33791.85 192.51 17087.93 37866.39 2017-08-30 09:07:51.000 242 33791.82 192.49 17087.92 88888.00 2017-08-30 09:07:52.000 242 33791.84 192.56 17087.92 88888.00 2017-08-30 09:07:53.000 242 33791.82 192.55 17087.91 88888.00 2017-08-30 09:07:54.000 242 33791.85 192.58 17087.94 88888.00 2017-08-30 09:07:55.000 242 33791.89 192.57 17087.93 37866.39 2017-08-30 09:07:56.000 242 33791.84 192.54 17087.92 88888.00 2017-08-30 09:07:57.000 242 33791.84 192.49 17087.89 88888.00 2017-08-30 09:07:58.000 242 33791.87 192.47 17087.88 88888.00 2017-08-30 09:07:59.000 242 33791.88 192.46 17087.88 88888.00 2017-08-30 09:08:00.000 242 33791.88 192.49 17087.89 37866.28 2017-08-30 09:08:01.000 242 33791.87 192.50 17087.89 88888.00 2017-08-30 09:08:02.000 242 33791.84 192.53 17087.88 88888.00 2017-08-30 09:08:03.000 242 33791.83 192.50 17087.88 88888.00 2017-08-30 09:08:04.000 242 33791.81 192.47 17087.89 88888.00 2017-08-30 09:08:05.000 242 33791.82 192.48 17087.87 37866.32 2017-08-30 09:08:06.000 242 33791.83 192.45 17087.90 88888.00 2017-08-30 09:08:07.000 242 33791.84 192.43 17087.88 88888.00 2017-08-30 09:08:08.000 242 33791.84 192.43 17087.89 88888.00 2017-08-30 09:08:09.000 242 33791.85 192.43 17087.90 88888.00 2017-08-30 09:08:10.000 242 33791.82 192.45 17087.87 37866.32 2017-08-30 09:08:11.000 242 33791.82 192.48 17087.84 88888.00 2017-08-30 09:08:12.000 242 33791.87 192.48 17087.82 88888.00 2017-08-30 09:08:13.000 242 33791.83 192.42 17087.82 88888.00 2017-08-30 09:08:14.000 242 33791.83 192.44 17087.81 88888.00 2017-08-30 09:08:15.000 242 33791.82 192.42 17087.82 37866.35 2017-08-30 09:08:16.000 242 33791.83 192.43 17087.82 88888.00 2017-08-30 09:08:17.000 242 33791.86 192.46 17087.80 88888.00 2017-08-30 09:08:18.000 242 33791.86 192.48 17087.81 88888.00 2017-08-30 09:08:19.000 242 33791.84 192.46 17087.81 88888.00 2017-08-30 09:08:20.000 242 33791.85 192.47 17087.81 37866.33 2017-08-30 09:08:21.000 242 33791.85 192.43 17087.81 88888.00 2017-08-30 09:08:22.000 242 33791.85 192.46 17087.78 88888.00 2017-08-30 09:08:23.000 242 33791.84 192.41 17087.76 88888.00 2017-08-30 09:08:24.000 242 33791.84 192.40 17087.76 88888.00 2017-08-30 09:08:25.000 242 33791.88 192.40 17087.80 37866.35 2017-08-30 09:08:26.000 242 33791.89 192.40 17087.80 88888.00 2017-08-30 09:08:27.000 242 33791.87 192.35 17087.79 88888.00 2017-08-30 09:08:28.000 242 33791.90 192.38 17087.79 88888.00 2017-08-30 09:08:29.000 242 33791.88 192.37 17087.77 88888.00 2017-08-30 09:08:30.000 242 33791.84 192.33 17087.76 37866.32 2017-08-30 09:08:31.000 242 33791.88 192.35 17087.75 88888.00 2017-08-30 09:08:32.000 242 33791.88 192.39 17087.77 88888.00 2017-08-30 09:08:33.000 242 33791.89 192.39 17087.78 88888.00 2017-08-30 09:08:34.000 242 33791.86 192.34 17087.74 88888.00 2017-08-30 09:08:35.000 242 33791.83 192.33 17087.72 37866.35 2017-08-30 09:08:36.000 242 33791.84 192.35 17087.73 88888.00 2017-08-30 09:08:37.000 242 33791.88 192.35 17087.78 88888.00 2017-08-30 09:08:38.000 242 33791.88 192.37 17087.78 88888.00 2017-08-30 09:08:39.000 242 33791.85 192.34 17087.79 88888.00 2017-08-30 09:08:40.000 242 33791.89 192.32 17087.77 37866.28 2017-08-30 09:08:41.000 242 33791.88 192.30 17087.76 88888.00 2017-08-30 09:08:42.000 242 33791.90 192.30 17087.75 88888.00 2017-08-30 09:08:43.000 242 33791.91 192.28 17087.74 88888.00 2017-08-30 09:08:44.000 242 33791.92 192.27 17087.71 88888.00 2017-08-30 09:08:45.000 242 33791.92 192.25 17087.71 37866.36 2017-08-30 09:08:46.000 242 33791.93 192.26 17087.72 88888.00 2017-08-30 09:08:47.000 242 33791.95 192.27 17087.75 88888.00 2017-08-30 09:08:48.000 242 33792.00 192.25 17087.72 88888.00 2017-08-30 09:08:49.000 242 33791.98 192.21 17087.68 88888.00 2017-08-30 09:08:50.000 242 33791.99 192.26 17087.69 37866.36 2017-08-30 09:08:51.000 242 33792.01 192.25 17087.69 88888.00 2017-08-30 09:08:52.000 242 33791.98 192.22 17087.66 88888.00 2017-08-30 09:08:53.000 242 33791.98 192.16 17087.63 88888.00 2017-08-30 09:08:54.000 242 33791.99 192.17 17087.63 88888.00 2017-08-30 09:08:55.000 242 33791.96 192.15 17087.65 37866.38 2017-08-30 09:08:56.000 242 33791.96 192.20 17087.63 88888.00 2017-08-30 09:08:57.000 242 33791.95 192.19 17087.63 88888.00 2017-08-30 09:08:58.000 242 33791.97 192.14 17087.61 88888.00 2017-08-30 09:08:59.000 242 33791.99 192.08 17087.63 88888.00 2017-08-30 09:09:00.000 242 33792.01 192.09 17087.59 37866.42 2017-08-30 09:09:01.000 242 33792.04 192.08 17087.57 88888.00 2017-08-30 09:09:02.000 242 33792.05 192.03 17087.58 88888.00 2017-08-30 09:09:03.000 242 33792.04 192.06 17087.62 88888.00 2017-08-30 09:09:04.000 242 33792.03 192.09 17087.63 88888.00 2017-08-30 09:09:05.000 242 33792.03 192.09 17087.66 37866.28 2017-08-30 09:09:06.000 242 33792.02 192.10 17087.65 88888.00 2017-08-30 09:09:07.000 242 33792.03 192.05 17087.62 88888.00 2017-08-30 09:09:08.000 242 33792.05 192.03 17087.65 88888.00 2017-08-30 09:09:09.000 242 33792.03 192.00 17087.62 88888.00 2017-08-30 09:09:10.000 242 33792.05 191.99 17087.59 37866.39 2017-08-30 09:09:11.000 242 33792.08 192.00 17087.62 88888.00 2017-08-30 09:09:12.000 242 33792.08 192.02 17087.60 88888.00 2017-08-30 09:09:13.000 242 33792.06 192.02 17087.61 88888.00 2017-08-30 09:09:14.000 242 33792.09 191.99 17087.60 88888.00 2017-08-30 09:09:15.000 242 33792.14 191.98 17087.61 37866.43 2017-08-30 09:09:16.000 242 33792.14 192.00 17087.62 88888.00 2017-08-30 09:09:17.000 242 33792.09 191.99 17087.59 88888.00 2017-08-30 09:09:18.000 242 33792.12 191.98 17087.60 88888.00 2017-08-30 09:09:19.000 242 33792.12 191.96 17087.63 88888.00 2017-08-30 09:09:20.000 242 33792.15 191.98 17087.60 37866.42 2017-08-30 09:09:21.000 242 33792.17 191.97 17087.63 88888.00 2017-08-30 09:09:22.000 242 33792.16 191.99 17087.61 88888.00 2017-08-30 09:09:23.000 242 33792.15 192.00 17087.58 88888.00 2017-08-30 09:09:24.000 242 33792.13 191.95 17087.57 88888.00 2017-08-30 09:09:25.000 242 33792.13 191.92 17087.58 37866.50 2017-08-30 09:09:26.000 242 33792.15 191.91 17087.56 88888.00 2017-08-30 09:09:27.000 242 33792.13 191.94 17087.55 88888.00 2017-08-30 09:09:28.000 242 33792.12 191.92 17087.55 88888.00 2017-08-30 09:09:29.000 242 33792.06 191.86 17087.52 88888.00 2017-08-30 09:09:30.000 242 33792.09 191.89 17087.51 37866.40 2017-08-30 09:09:31.000 242 33792.10 191.89 17087.49 88888.00 2017-08-30 09:09:32.000 242 33792.10 191.86 17087.49 88888.00 2017-08-30 09:09:33.000 242 33792.12 191.89 17087.50 88888.00 2017-08-30 09:09:34.000 242 33792.12 191.88 17087.50 88888.00 2017-08-30 09:09:35.000 242 33792.12 191.88 17087.51 37866.44 2017-08-30 09:09:36.000 242 33792.14 191.87 17087.52 88888.00 2017-08-30 09:09:37.000 242 33792.12 191.89 17087.52 88888.00 2017-08-30 09:09:38.000 242 33792.13 191.88 17087.50 88888.00 2017-08-30 09:09:39.000 242 33792.14 191.89 17087.49 88888.00 2017-08-30 09:09:40.000 242 33792.13 191.88 17087.53 37866.42 2017-08-30 09:09:41.000 242 33792.12 191.87 17087.53 88888.00 2017-08-30 09:09:42.000 242 33792.12 191.91 17087.53 88888.00 2017-08-30 09:09:43.000 242 33792.10 191.88 17087.50 88888.00 2017-08-30 09:09:44.000 242 33792.12 191.86 17087.50 88888.00 2017-08-30 09:09:45.000 242 33792.14 191.85 17087.53 37866.46 2017-08-30 09:09:46.000 242 33792.18 191.87 17087.54 88888.00 2017-08-30 09:09:47.000 242 33792.17 191.83 17087.48 88888.00 2017-08-30 09:09:48.000 242 33792.18 191.87 17087.50 88888.00 2017-08-30 09:09:49.000 242 33792.18 191.84 17087.50 88888.00 2017-08-30 09:09:50.000 242 33792.21 191.79 17087.52 37866.53 2017-08-30 09:09:51.000 242 33792.20 191.77 17087.47 88888.00 2017-08-30 09:09:52.000 242 33792.18 191.78 17087.45 88888.00 2017-08-30 09:09:53.000 242 33792.18 191.76 17087.48 88888.00 2017-08-30 09:09:54.000 242 33792.22 191.76 17087.49 88888.00 2017-08-30 09:09:55.000 242 33792.24 191.75 17087.47 37866.38 2017-08-30 09:09:56.000 242 33792.26 191.75 17087.44 88888.00 2017-08-30 09:09:57.000 242 33792.21 191.75 17087.45 88888.00 2017-08-30 09:09:58.000 242 33792.20 191.73 17087.48 88888.00 2017-08-30 09:09:59.000 242 33792.19 191.73 17087.44 88888.00 2017-08-30 09:10:00.000 242 33792.22 191.72 17087.44 37866.46 2017-08-30 09:10:01.000 242 33792.24 191.72 17087.43 88888.00 2017-08-30 09:10:02.000 242 33792.23 191.70 17087.40 88888.00 2017-08-30 09:10:03.000 242 33792.21 191.72 17087.38 88888.00 2017-08-30 09:10:04.000 242 33792.22 191.73 17087.42 88888.00 2017-08-30 09:10:05.000 242 33792.28 191.68 17087.39 37866.43 2017-08-30 09:10:06.000 242 33792.30 191.71 17087.40 88888.00 2017-08-30 09:10:07.000 242 33792.31 191.69 17087.40 88888.00 2017-08-30 09:10:08.000 242 33792.31 191.68 17087.38 88888.00 2017-08-30 09:10:09.000 242 33792.33 191.63 17087.41 88888.00 2017-08-30 09:10:10.000 242 33792.34 191.62 17087.40 37866.60 2017-08-30 09:10:11.000 242 33792.31 191.61 17087.36 88888.00 2017-08-30 09:10:12.000 242 33792.33 191.63 17087.33 88888.00 2017-08-30 09:10:13.000 242 33792.35 191.61 17087.33 88888.00 2017-08-30 09:10:14.000 242 33792.37 191.61 17087.39 88888.00 2017-08-30 09:10:15.000 242 33792.37 191.58 17087.39 37866.64 2017-08-30 09:10:16.000 242 33792.38 191.57 17087.35 88888.00 2017-08-30 09:10:17.000 242 33792.41 191.51 17087.37 88888.00 2017-08-30 09:10:18.000 242 33792.39 191.51 17087.35 88888.00 2017-08-30 09:10:19.000 242 33792.39 191.49 17087.37 88888.00 2017-08-30 09:10:20.000 242 33792.38 191.52 17087.34 37866.53 2017-08-30 09:10:21.000 242 33792.37 191.53 17087.35 88888.00 2017-08-30 09:10:22.000 242 33792.39 191.50 17087.34 88888.00 2017-08-30 09:10:23.000 242 33792.41 191.48 17087.30 88888.00 2017-08-30 09:10:24.000 242 33792.44 191.49 17087.30 88888.00 2017-08-30 09:10:25.000 242 33792.44 191.46 17087.31 37866.57 2017-08-30 09:10:26.000 242 33792.43 191.49 17087.34 88888.00 2017-08-30 09:10:27.000 242 33792.44 191.50 17087.32 88888.00 2017-08-30 09:10:28.000 242 33792.44 191.49 17087.31 88888.00 2017-08-30 09:10:29.000 242 33792.45 191.47 17087.29 88888.00 2017-08-30 09:10:30.000 242 33792.47 191.47 17087.29 37866.61 2017-08-30 09:10:31.000 242 33792.48 191.46 17087.34 88888.00 2017-08-30 09:10:32.000 242 33792.42 191.46 17087.33 88888.00 2017-08-30 09:10:33.000 242 33792.43 191.43 17087.32 88888.00 2017-08-30 09:10:34.000 242 33792.42 191.39 17087.33 88888.00 2017-08-30 09:10:35.000 242 33792.35 191.37 17087.34 37866.65 2017-08-30 09:10:36.000 242 33792.40 191.39 17087.34 88888.00 2017-08-30 09:10:37.000 242 33792.44 191.36 17087.33 88888.00 2017-08-30 09:10:38.000 242 33792.44 191.38 17087.34 88888.00 2017-08-30 09:10:39.000 242 33792.41 191.41 17087.36 88888.00 2017-08-30 09:10:40.000 242 33792.42 191.40 17087.35 37866.46 2017-08-30 09:10:41.000 242 33792.42 191.38 17087.35 88888.00 2017-08-30 09:10:42.000 242 33792.43 191.38 17087.33 88888.00 2017-08-30 09:10:43.000 242 33792.43 191.35 17087.30 88888.00 2017-08-30 09:10:44.000 242 33792.44 191.37 17087.30 88888.00 2017-08-30 09:10:45.000 242 33792.46 191.37 17087.29 37866.57 2017-08-30 09:10:46.000 242 33792.50 191.34 17087.31 88888.00 2017-08-30 09:10:47.000 242 33792.50 191.34 17087.28 88888.00 2017-08-30 09:10:48.000 242 33792.51 191.37 17087.28 88888.00 2017-08-30 09:10:49.000 242 33792.52 191.34 17087.25 88888.00 2017-08-30 09:10:50.000 242 33792.52 191.31 17087.24 37866.65 2017-08-30 09:10:51.000 242 33792.49 191.30 17087.29 88888.00 2017-08-30 09:10:52.000 242 33792.48 191.34 17087.31 88888.00 2017-08-30 09:10:53.000 242 33792.49 191.31 17087.29 88888.00 2017-08-30 09:10:54.000 242 33792.49 191.32 17087.26 88888.00 2017-08-30 09:10:55.000 242 33792.46 191.28 17087.27 37866.67 2017-08-30 09:10:56.000 242 33792.47 191.29 17087.31 88888.00 2017-08-30 09:10:57.000 242 33792.49 191.30 17087.29 88888.00 2017-08-30 09:10:58.000 242 33792.50 191.32 17087.26 88888.00 2017-08-30 09:10:59.000 242 33792.50 191.30 17087.25 88888.00 2017-08-30 09:11:00.000 242 33792.50 191.29 17087.24 37866.56 2017-08-30 09:11:01.000 242 33792.54 191.26 17087.25 88888.00 2017-08-30 09:11:02.000 242 33792.54 191.24 17087.23 88888.00 2017-08-30 09:11:03.000 242 33792.56 191.25 17087.22 88888.00 2017-08-30 09:11:04.000 242 33792.53 191.27 17087.19 88888.00 2017-08-30 09:11:05.000 242 33792.49 191.24 17087.14 37866.60 2017-08-30 09:11:06.000 242 33792.50 191.24 17087.19 88888.00 2017-08-30 09:11:07.000 242 33792.55 191.24 17087.22 88888.00 2017-08-30 09:11:08.000 242 33792.54 191.21 17087.20 88888.00 2017-08-30 09:11:09.000 242 33792.52 191.18 17087.17 88888.00 2017-08-30 09:11:10.000 242 33792.56 191.16 17087.13 37866.57 2017-08-30 09:11:11.000 242 33792.54 191.18 17087.14 88888.00 2017-08-30 09:11:12.000 242 33792.57 191.17 17087.17 88888.00 2017-08-30 09:11:13.000 242 33792.55 191.17 17087.13 88888.00 2017-08-30 09:11:14.000 242 33792.56 191.13 17087.15 88888.00 2017-08-30 09:11:15.000 242 33792.58 191.07 17087.20 37866.62 2017-08-30 09:11:16.000 242 33792.63 191.12 17087.22 88888.00 2017-08-30 09:11:17.000 242 33792.65 191.10 17087.17 88888.00 2017-08-30 09:11:18.000 242 33792.64 191.10 17087.16 88888.00 2017-08-30 09:11:19.000 242 33792.66 191.12 17087.15 88888.00 2017-08-30 09:11:20.000 242 33792.64 191.09 17087.16 37866.58 2017-08-30 09:11:21.000 242 33792.68 191.11 17087.16 88888.00 2017-08-30 09:11:22.000 242 33792.64 191.10 17087.14 88888.00 2017-08-30 09:11:23.000 242 33792.65 191.11 17087.13 88888.00 2017-08-30 09:11:24.000 242 33792.69 191.08 17087.13 88888.00 2017-08-30 09:11:25.000 242 33792.70 191.06 17087.11 37866.72 2017-08-30 09:11:26.000 242 33792.68 191.03 17087.08 88888.00 2017-08-30 09:11:27.000 242 33792.69 191.05 17087.10 88888.00 2017-08-30 09:11:28.000 242 33792.71 191.04 17087.08 88888.00 2017-08-30 09:11:29.000 242 33792.71 191.01 17087.02 88888.00 2017-08-30 09:11:30.000 242 33792.73 191.03 17087.04 37866.72 2017-08-30 09:11:31.000 242 33792.72 191.01 17087.04 88888.00 2017-08-30 09:11:32.000 242 33792.70 191.03 17087.05 88888.00 2017-08-30 09:11:33.000 242 33792.74 191.00 17087.09 88888.00 2017-08-30 09:11:34.000 242 33792.74 191.05 17087.09 88888.00 2017-08-30 09:11:35.000 242 33792.73 191.04 17087.04 37866.76 2017-08-30 09:11:36.000 242 33792.75 191.02 17087.05 88888.00 2017-08-30 09:11:37.000 242 33792.74 191.05 17087.07 88888.00 2017-08-30 09:11:38.000 242 33792.80 190.98 17087.04 88888.00 2017-08-30 09:11:39.000 242 33792.81 190.95 17087.04 88888.00 2017-08-30 09:11:40.000 242 33792.82 191.00 17087.07 37866.68 2017-08-30 09:11:41.000 242 33792.79 190.98 17087.05 88888.00 2017-08-30 09:11:42.000 242 33792.80 190.99 17087.02 88888.00 2017-08-30 09:11:43.000 242 33792.80 190.98 17087.04 88888.00 2017-08-30 09:11:44.000 242 33792.79 190.94 17087.05 88888.00 2017-08-30 09:11:45.000 242 33792.83 190.97 17087.02 37866.78 2017-08-30 09:11:46.000 242 33792.83 190.96 17086.98 88888.00 2017-08-30 09:11:47.000 242 33792.82 190.89 17086.95 88888.00 2017-08-30 09:11:48.000 242 33792.85 190.92 17087.01 88888.00 2017-08-30 09:11:49.000 242 33792.84 190.98 17087.03 88888.00 2017-08-30 09:11:50.000 242 33792.85 190.97 17087.03 37866.72 2017-08-30 09:11:51.000 242 33792.85 191.01 17087.06 88888.00 2017-08-30 09:11:52.000 242 33792.88 191.00 17087.01 88888.00 2017-08-30 09:11:53.000 242 33792.82 190.98 17086.98 88888.00 2017-08-30 09:11:54.000 242 33792.83 190.98 17086.95 88888.00 2017-08-30 09:11:55.000 242 33792.85 190.97 17086.94 37866.74 2017-08-30 09:11:56.000 242 33792.85 190.95 17086.92 88888.00 2017-08-30 09:11:57.000 242 33792.87 190.92 17086.96 88888.00 2017-08-30 09:11:58.000 242 33792.87 190.94 17086.99 88888.00 2017-08-30 09:11:59.000 242 33792.87 190.92 17086.95 88888.00 2017-08-30 09:12:00.000 242 33792.92 190.89 17086.98 37866.83 2017-08-30 09:12:01.000 242 33792.91 190.91 17086.94 88888.00 2017-08-30 09:12:02.000 242 33792.90 190.90 17086.92 88888.00 2017-08-30 09:12:03.000 242 33792.91 190.89 17086.94 88888.00 2017-08-30 09:12:04.000 242 33792.93 190.91 17086.89 88888.00 2017-08-30 09:12:05.000 242 33792.93 190.88 17086.86 37866.89 2017-08-30 09:12:06.000 242 33792.90 190.85 17086.89 88888.00 2017-08-30 09:12:07.000 242 33792.89 190.84 17086.92 88888.00 2017-08-30 09:12:08.000 242 33792.91 190.82 17086.90 88888.00 2017-08-30 09:12:09.000 242 33792.97 190.86 17086.89 88888.00 2017-08-30 09:12:10.000 242 33792.96 190.84 17086.91 37866.89 2017-08-30 09:12:11.000 242 33792.95 190.83 17086.93 88888.00 2017-08-30 09:12:12.000 242 33792.95 190.84 17086.88 88888.00 2017-08-30 09:12:13.000 242 33792.90 190.85 17086.84 88888.00 2017-08-30 09:12:14.000 242 33792.91 190.84 17086.86 88888.00 2017-08-30 09:12:15.000 242 33792.91 190.82 17086.89 37866.92 2017-08-30 09:12:16.000 242 33792.91 190.81 17086.89 88888.00 2017-08-30 09:12:17.000 242 33792.91 190.81 17086.84 88888.00 2017-08-30 09:12:18.000 242 33792.93 190.79 17086.84 88888.00 2017-08-30 09:12:19.000 242 33792.94 190.77 17086.83 88888.00 2017-08-30 09:12:20.000 242 33792.96 190.73 17086.84 37866.86 2017-08-30 09:12:21.000 242 33793.00 190.76 17086.85 88888.00 2017-08-30 09:12:22.000 242 33793.00 190.77 17086.88 88888.00 2017-08-30 09:12:23.000 242 33793.00 190.77 17086.87 88888.00 2017-08-30 09:12:24.000 242 33793.03 190.76 17086.86 88888.00 2017-08-30 09:12:25.000 242 33793.04 190.74 17086.91 37866.92 2017-08-30 09:12:26.000 242 33793.01 190.74 17086.91 88888.00 2017-08-30 09:12:27.000 242 33793.00 190.72 17086.89 88888.00 2017-08-30 09:12:28.000 242 33793.02 190.72 17086.88 88888.00 2017-08-30 09:12:29.000 242 33793.05 190.67 17086.86 88888.00 2017-08-30 09:12:30.000 242 33793.04 190.68 17086.82 37866.96 2017-08-30 09:12:31.000 242 33793.02 190.73 17086.87 88888.00 2017-08-30 09:12:32.000 242 33793.05 190.71 17086.88 88888.00 2017-08-30 09:12:33.000 242 33793.06 190.71 17086.90 88888.00 2017-08-30 09:12:34.000 242 33793.04 190.70 17086.88 88888.00 2017-08-30 09:12:35.000 242 33793.04 190.68 17086.84 37866.82 2017-08-30 09:12:36.000 242 33793.03 190.72 17086.81 88888.00 2017-08-30 09:12:37.000 242 33793.00 190.73 17086.78 88888.00 2017-08-30 09:12:38.000 242 33793.00 190.72 17086.81 88888.00 2017-08-30 09:12:39.000 242 33793.04 190.69 17086.82 88888.00 2017-08-30 09:12:40.000 242 33793.01 190.67 17086.81 37866.99 2017-08-30 09:12:41.000 242 33793.03 190.66 17086.83 88888.00 2017-08-30 09:12:42.000 242 33793.05 190.63 17086.80 88888.00 2017-08-30 09:12:43.000 242 33793.07 190.67 17086.77 88888.00 2017-08-30 09:12:44.000 242 33793.09 190.66 17086.73 88888.00 2017-08-30 09:12:45.000 242 33793.13 190.66 17086.74 37866.99 2017-08-30 09:12:46.000 242 33793.11 190.69 17086.71 88888.00 2017-08-30 09:12:47.000 242 33793.12 190.65 17086.69 88888.00 2017-08-30 09:12:48.000 242 33793.14 190.67 17086.75 88888.00 2017-08-30 09:12:49.000 242 33793.15 190.61 17086.77 88888.00 2017-08-30 09:12:50.000 242 33793.15 190.60 17086.76 37866.89 2017-08-30 09:12:51.000 242 33793.16 190.60 17086.72 88888.00 2017-08-30 09:12:52.000 242 33793.19 190.60 17086.73 88888.00 2017-08-30 09:12:53.000 242 33793.19 190.58 17086.77 88888.00 2017-08-30 09:12:54.000 242 33793.22 190.58 17086.74 88888.00 2017-08-30 09:12:55.000 242 33793.19 190.60 17086.75 37866.99 2017-08-30 09:12:56.000 242 33793.22 190.57 17086.76 88888.00 2017-08-30 09:12:57.000 242 33793.23 190.57 17086.74 88888.00 2017-08-30 09:12:58.000 242 33793.20 190.57 17086.73 88888.00 2017-08-30 09:12:59.000 242 33793.21 190.55 17086.73 88888.00 2017-08-30 09:13:00.000 242 33793.21 190.51 17086.76 37867.06 2017-08-30 09:13:01.000 242 33793.21 190.51 17086.73 88888.00 2017-08-30 09:13:02.000 242 33793.23 190.46 17086.72 88888.00 2017-08-30 09:13:03.000 242 33793.25 190.47 17086.68 88888.00 2017-08-30 09:13:04.000 242 33793.26 190.44 17086.66 88888.00 2017-08-30 09:13:05.000 242 33793.28 190.46 17086.62 37867.01 2017-08-30 09:13:06.000 242 33793.32 190.51 17086.63 88888.00 2017-08-30 09:13:07.000 242 33793.30 190.48 17086.61 88888.00 2017-08-30 09:13:08.000 242 33793.32 190.48 17086.63 88888.00 2017-08-30 09:13:09.000 242 33793.32 190.48 17086.64 88888.00 2017-08-30 09:13:10.000 242 33793.31 190.53 17086.62 37867.06 2017-08-30 09:13:11.000 242 33793.33 190.54 17086.61 88888.00 2017-08-30 09:13:12.000 242 33793.36 190.50 17086.61 88888.00 2017-08-30 09:13:13.000 242 33793.41 190.52 17086.62 88888.00 2017-08-30 09:13:14.000 242 33793.39 190.49 17086.63 88888.00 2017-08-30 09:13:15.000 242 33793.38 190.51 17086.62 37867.10 2017-08-30 09:13:16.000 242 33793.39 190.50 17086.63 88888.00 2017-08-30 09:13:17.000 242 33793.38 190.48 17086.65 88888.00 2017-08-30 09:13:18.000 242 33793.36 190.42 17086.61 88888.00 2017-08-30 09:13:19.000 242 33793.39 190.43 17086.57 88888.00 2017-08-30 09:13:20.000 242 33793.38 190.46 17086.59 37867.01 2017-08-30 09:13:21.000 242 33793.37 190.47 17086.64 88888.00 2017-08-30 09:13:22.000 242 33793.37 190.46 17086.60 88888.00 2017-08-30 09:13:23.000 242 33793.34 190.43 17086.60 88888.00 2017-08-30 09:13:24.000 242 33793.35 190.44 17086.58 88888.00 2017-08-30 09:13:25.000 242 33793.35 190.42 17086.60 37867.08 2017-08-30 09:13:26.000 242 33793.38 190.42 17086.61 88888.00 2017-08-30 09:13:27.000 242 33793.37 190.44 17086.59 88888.00 2017-08-30 09:13:28.000 242 33793.40 190.46 17086.58 88888.00 2017-08-30 09:13:29.000 242 33793.40 190.42 17086.57 88888.00 2017-08-30 09:13:30.000 242 33793.43 190.39 17086.59 37867.18 2017-08-30 09:13:31.000 242 33793.42 190.39 17086.61 88888.00 2017-08-30 09:13:32.000 242 33793.44 190.36 17086.57 88888.00 2017-08-30 09:13:33.000 242 33793.39 190.36 17086.55 88888.00 2017-08-30 09:13:34.000 242 33793.37 190.36 17086.49 88888.00 2017-08-30 09:13:35.000 242 33793.35 190.34 17086.54 37867.03 2017-08-30 09:13:36.000 242 33793.35 190.35 17086.54 88888.00 2017-08-30 09:13:37.000 242 33793.36 190.34 17086.57 88888.00 2017-08-30 09:13:38.000 242 33793.40 190.39 17086.57 88888.00 2017-08-30 09:13:39.000 242 33793.39 190.39 17086.53 88888.00 2017-08-30 09:13:40.000 242 33793.40 190.37 17086.52 37867.11 2017-08-30 09:13:41.000 242 33793.42 190.37 17086.54 88888.00 2017-08-30 09:13:42.000 242 33793.41 190.35 17086.55 88888.00 2017-08-30 09:13:43.000 242 33793.42 190.35 17086.54 88888.00 2017-08-30 09:13:44.000 242 33793.41 190.36 17086.53 88888.00 2017-08-30 09:13:45.000 242 33793.44 190.40 17086.58 37867.14 2017-08-30 09:13:46.000 242 33793.42 190.40 17086.52 88888.00 2017-08-30 09:13:47.000 242 33793.44 190.37 17086.47 88888.00 2017-08-30 09:13:48.000 242 33793.48 190.32 17086.51 88888.00 2017-08-30 09:13:49.000 242 33793.49 190.32 17086.47 88888.00 2017-08-30 09:13:50.000 242 33793.47 190.33 17086.44 37867.14 2017-08-30 09:13:51.000 242 33793.49 190.31 17086.41 88888.00 2017-08-30 09:13:52.000 242 33793.48 190.28 17086.44 88888.00 2017-08-30 09:13:53.000 242 33793.46 190.35 17086.44 88888.00 2017-08-30 09:13:54.000 242 33793.47 190.36 17086.44 88888.00 2017-08-30 09:13:55.000 242 33793.47 190.32 17086.47 37867.03 2017-08-30 09:13:56.000 242 33793.52 190.30 17086.42 88888.00 2017-08-30 09:13:57.000 242 33793.50 190.25 17086.40 88888.00 2017-08-30 09:13:58.000 242 33793.50 190.26 17086.41 88888.00 2017-08-30 09:13:59.000 242 33793.52 190.25 17086.40 88888.00 2017-08-30 09:14:00.000 242 33793.57 190.22 17086.35 37867.22 2017-08-30 09:14:01.000 242 33793.64 190.23 17086.36 88888.00 2017-08-30 09:14:02.000 242 33793.61 190.21 17086.38 88888.00 2017-08-30 09:14:03.000 242 33793.55 190.23 17086.36 88888.00 2017-08-30 09:14:04.000 242 33793.57 190.21 17086.34 88888.00 2017-08-30 09:14:05.000 242 33793.58 190.17 17086.34 37867.17 2017-08-30 09:14:06.000 242 33793.59 190.18 17086.29 88888.00 2017-08-30 09:14:07.000 242 33793.56 190.18 17086.31 88888.00 2017-08-30 09:14:08.000 242 33793.56 190.15 17086.33 88888.00 2017-08-30 09:14:09.000 242 33793.52 190.16 17086.31 88888.00 2017-08-30 09:14:10.000 242 33793.52 190.15 17086.29 37867.12 2017-08-30 09:14:11.000 242 33793.53 190.18 17086.32 88888.00 2017-08-30 09:14:12.000 242 33793.55 190.18 17086.31 88888.00 2017-08-30 09:14:13.000 242 33793.55 190.21 17086.31 88888.00 2017-08-30 09:14:14.000 242 33793.59 190.20 17086.32 88888.00 2017-08-30 09:14:15.000 242 33793.57 190.19 17086.30 37867.17 2017-08-30 09:14:16.000 242 33793.60 190.18 17086.30 88888.00 2017-08-30 09:14:17.000 242 33793.60 190.19 17086.33 88888.00 2017-08-30 09:14:18.000 242 33793.62 190.22 17086.36 88888.00 2017-08-30 09:14:19.000 242 33793.57 190.17 17086.33 88888.00 2017-08-30 09:14:20.000 242 33793.58 190.17 17086.33 37867.24 2017-08-30 09:14:21.000 242 33793.58 190.17 17086.35 88888.00 2017-08-30 09:14:22.000 242 33793.56 190.15 17086.34 88888.00 2017-08-30 09:14:23.000 242 33793.59 190.13 17086.34 88888.00 2017-08-30 09:14:24.000 242 33793.58 190.13 17086.31 88888.00 2017-08-30 09:14:25.000 242 33793.57 190.15 17086.31 37867.07 2017-08-30 09:14:26.000 242 33793.56 190.11 17086.26 88888.00 2017-08-30 09:14:27.000 242 33793.57 190.07 17086.28 88888.00 2017-08-30 09:14:28.000 242 33793.59 190.05 17086.27 88888.00 2017-08-30 09:14:29.000 242 33793.63 190.04 17086.25 88888.00 2017-08-30 09:14:30.000 242 33793.61 190.02 17086.26 37867.19 2017-08-30 09:14:31.000 242 33793.61 190.04 17086.24 88888.00 2017-08-30 09:14:32.000 242 33793.59 190.06 17086.22 88888.00 2017-08-30 09:14:33.000 242 33793.62 190.05 17086.19 88888.00 2017-08-30 09:14:34.000 242 33793.70 190.04 17086.20 88888.00 2017-08-30 09:14:35.000 242 33793.64 190.04 17086.23 37867.14 2017-08-30 09:14:36.000 242 33793.67 190.03 17086.23 88888.00 2017-08-30 09:14:37.000 242 33793.67 190.01 17086.24 88888.00 2017-08-30 09:14:38.000 242 33793.72 190.03 17086.23 88888.00 2017-08-30 09:14:39.000 242 33793.73 190.04 17086.23 88888.00 2017-08-30 09:14:40.000 242 33793.71 190.00 17086.26 37867.32 2017-08-30 09:14:41.000 242 33793.69 190.01 17086.26 88888.00 2017-08-30 09:14:42.000 242 33793.73 190.02 17086.26 88888.00 2017-08-30 09:14:43.000 242 33793.73 190.04 17086.28 88888.00 2017-08-30 09:14:44.000 242 33793.72 190.02 17086.26 88888.00 2017-08-30 09:14:45.000 242 33793.70 190.00 17086.23 37867.21 2017-08-30 09:14:46.000 242 33793.72 190.01 17086.21 88888.00 2017-08-30 09:14:47.000 242 33793.74 190.00 17086.19 88888.00 2017-08-30 09:14:48.000 242 33793.75 189.98 17086.20 88888.00 2017-08-30 09:14:49.000 242 33793.77 189.97 17086.21 88888.00 2017-08-30 09:14:50.000 242 33793.77 189.96 17086.19 37867.26 2017-08-30 09:14:51.000 242 33793.79 189.96 17086.15 88888.00 2017-08-30 09:14:52.000 242 33793.78 189.98 17086.16 88888.00 2017-08-30 09:14:53.000 242 33793.81 189.97 17086.17 88888.00 2017-08-30 09:14:54.000 242 33793.86 189.99 17086.17 88888.00 2017-08-30 09:14:55.000 242 33793.87 189.99 17086.17 37867.35 2017-08-30 09:14:56.000 242 33793.85 189.95 17086.17 88888.00 2017-08-30 09:14:57.000 242 33793.85 189.93 17086.18 88888.00 2017-08-30 09:14:58.000 242 33793.86 189.95 17086.15 88888.00 2017-08-30 09:14:59.000 242 33793.85 189.89 17086.14 88888.00 2017-08-30 09:15:00.000 242 33793.85 189.85 17086.13 37867.26 2017-08-30 09:15:01.000 242 33793.88 189.85 17086.13 88888.00 2017-08-30 09:15:02.000 242 33793.90 189.85 17086.16 88888.00 2017-08-30 09:15:03.000 242 33793.88 189.86 17086.14 88888.00 2017-08-30 09:15:04.000 242 33793.84 189.86 17086.13 88888.00 2017-08-30 09:15:05.000 242 33793.85 189.85 17086.12 37867.36 2017-08-30 09:15:06.000 242 33793.88 189.80 17086.14 88888.00 2017-08-30 09:15:07.000 242 33793.88 189.82 17086.15 88888.00 2017-08-30 09:15:08.000 242 33793.92 189.80 17086.11 88888.00 2017-08-30 09:15:09.000 242 33793.95 189.79 17086.08 88888.00 2017-08-30 09:15:10.000 242 33793.96 189.80 17086.10 37867.38 2017-08-30 09:15:11.000 242 33793.97 189.78 17086.11 88888.00 2017-08-30 09:15:12.000 242 33793.95 189.75 17086.12 88888.00 2017-08-30 09:15:13.000 242 33793.93 189.73 17086.14 88888.00 2017-08-30 09:15:14.000 242 33793.92 189.75 17086.13 88888.00 2017-08-30 09:15:15.000 242 33793.90 189.76 17086.09 37867.39 2017-08-30 09:15:16.000 242 33793.93 189.77 17086.08 88888.00 2017-08-30 09:15:17.000 242 33793.91 189.75 17086.03 88888.00 2017-08-30 09:15:18.000 242 33793.93 189.71 17086.05 88888.00 2017-08-30 09:15:19.000 242 33793.93 189.74 17086.03 88888.00 2017-08-30 09:15:20.000 242 33793.94 189.76 17086.03 37867.44 2017-08-30 09:15:21.000 242 33793.89 189.76 17086.04 88888.00 2017-08-30 09:15:22.000 242 33793.91 189.73 17086.04 88888.00 2017-08-30 09:15:23.000 242 33793.95 189.74 17086.07 88888.00 2017-08-30 09:15:24.000 242 33793.94 189.74 17086.05 88888.00 2017-08-30 09:15:25.000 242 33793.94 189.68 17086.05 37867.39 2017-08-30 09:15:26.000 242 33793.99 189.64 17086.03 88888.00 2017-08-30 09:15:27.000 242 33794.00 189.62 17086.03 88888.00 2017-08-30 09:15:28.000 242 33793.99 189.63 17086.02 88888.00 2017-08-30 09:15:29.000 242 33794.01 189.68 17086.06 88888.00 2017-08-30 09:15:30.000 242 33794.00 189.66 17086.03 37867.35 2017-08-30 09:15:31.000 242 33793.95 189.64 17085.99 88888.00 2017-08-30 09:15:32.000 242 33793.97 189.64 17085.97 88888.00 2017-08-30 09:15:33.000 242 33793.99 189.69 17085.96 88888.00 2017-08-30 09:15:34.000 242 33794.02 189.68 17085.97 88888.00 2017-08-30 09:15:35.000 242 33794.04 189.66 17085.98 37867.56 2017-08-30 09:15:36.000 242 33794.02 189.65 17085.96 88888.00 2017-08-30 09:15:37.000 242 33794.01 189.66 17085.97 88888.00 2017-08-30 09:15:38.000 242 33794.01 189.63 17085.95 88888.00 2017-08-30 09:15:39.000 242 33793.98 189.59 17085.92 88888.00 2017-08-30 09:15:40.000 242 33794.00 189.59 17085.92 37867.47 2017-08-30 09:15:41.000 242 33794.06 189.62 17085.90 88888.00 2017-08-30 09:15:42.000 242 33794.07 189.65 17085.91 88888.00 2017-08-30 09:15:43.000 242 33794.00 189.63 17085.89 88888.00 2017-08-30 09:15:44.000 242 33794.03 189.59 17085.85 88888.00 2017-08-30 09:15:45.000 242 33794.06 189.54 17085.88 37867.32 2017-08-30 09:15:46.000 242 33794.06 189.55 17085.91 88888.00 2017-08-30 09:15:47.000 242 33794.06 189.57 17085.93 88888.00 2017-08-30 09:15:48.000 242 33794.07 189.57 17085.91 88888.00 2017-08-30 09:15:49.000 242 33794.06 189.58 17085.87 88888.00 2017-08-30 09:15:50.000 242 33794.07 189.56 17085.89 37867.49 2017-08-30 09:15:51.000 242 33794.05 189.54 17085.85 88888.00 2017-08-30 09:15:52.000 242 33794.10 189.50 17085.86 88888.00 2017-08-30 09:15:53.000 242 33794.11 189.44 17085.91 88888.00 2017-08-30 09:15:54.000 242 33794.09 189.47 17085.91 88888.00 2017-08-30 09:15:55.000 242 33794.10 189.46 17085.86 37867.39 2017-08-30 09:15:56.000 242 33794.13 189.49 17085.84 88888.00 2017-08-30 09:15:57.000 242 33794.14 189.47 17085.83 88888.00 2017-08-30 09:15:58.000 242 33794.17 189.44 17085.85 88888.00 2017-08-30 09:15:59.000 242 33794.17 189.43 17085.83 88888.00 2017-08-30 09:16:00.000 242 33794.15 189.40 17085.84 37867.44 2017-08-30 09:16:01.000 242 33794.17 189.37 17085.82 88888.00 2017-08-30 09:16:02.000 242 33794.16 189.41 17085.80 88888.00 2017-08-30 09:16:03.000 242 33794.15 189.42 17085.81 88888.00 2017-08-30 09:16:04.000 242 33794.19 189.47 17085.84 88888.00 2017-08-30 09:16:05.000 242 33794.19 189.44 17085.82 37867.43 2017-08-30 09:16:06.000 242 33794.16 189.41 17085.78 88888.00 2017-08-30 09:16:07.000 242 33794.15 189.36 17085.77 88888.00 2017-08-30 09:16:08.000 242 33794.20 189.36 17085.78 88888.00 2017-08-30 09:16:09.000 242 33794.21 189.32 17085.79 88888.00 2017-08-30 09:16:10.000 242 33794.26 189.32 17085.87 37867.53 2017-08-30 09:16:11.000 242 33794.22 189.34 17085.87 88888.00 2017-08-30 09:16:12.000 242 33794.21 189.34 17085.85 88888.00 2017-08-30 09:16:13.000 242 33794.22 189.36 17085.85 88888.00 2017-08-30 09:16:14.000 242 33794.22 189.42 17085.86 88888.00 2017-08-30 09:16:15.000 242 33794.19 189.41 17085.85 37867.58 2017-08-30 09:16:16.000 242 33794.22 189.38 17085.85 88888.00 2017-08-30 09:16:17.000 242 33794.24 189.35 17085.85 88888.00 2017-08-30 09:16:18.000 242 33794.22 189.33 17085.82 88888.00 2017-08-30 09:16:19.000 242 33794.21 189.34 17085.78 88888.00 2017-08-30 09:16:20.000 242 33794.21 189.34 17085.80 37867.42 2017-08-30 09:16:21.000 242 33794.25 189.36 17085.79 88888.00 2017-08-30 09:16:22.000 242 33794.26 189.36 17085.81 88888.00 2017-08-30 09:16:23.000 242 33794.23 189.29 17085.79 88888.00 2017-08-30 09:16:24.000 242 33794.24 189.23 17085.77 88888.00 2017-08-30 09:16:25.000 242 33794.22 189.24 17085.78 37867.47 2017-08-30 09:16:26.000 242 33794.22 189.29 17085.76 88888.00 2017-08-30 09:16:27.000 242 33794.22 189.28 17085.76 88888.00 2017-08-30 09:16:28.000 242 33794.26 189.24 17085.78 88888.00 2017-08-30 09:16:29.000 242 33794.23 189.23 17085.77 88888.00 2017-08-30 09:16:30.000 242 33794.25 189.20 17085.74 37867.39 2017-08-30 09:16:31.000 242 33794.26 189.21 17085.78 88888.00 2017-08-30 09:16:32.000 242 33794.29 189.24 17085.76 88888.00 2017-08-30 09:16:33.000 242 33794.23 189.26 17085.74 88888.00 2017-08-30 09:16:34.000 242 33794.23 189.22 17085.75 88888.00 2017-08-30 09:16:35.000 242 33794.21 189.21 17085.71 37867.51 2017-08-30 09:16:36.000 242 33794.23 189.21 17085.68 88888.00 2017-08-30 09:16:37.000 242 33794.29 189.24 17085.67 88888.00 2017-08-30 09:16:38.000 242 33794.32 189.25 17085.64 88888.00 2017-08-30 09:16:39.000 242 33794.33 189.22 17085.66 88888.00 2017-08-30 09:16:40.000 242 33794.29 189.22 17085.66 37867.58 2017-08-30 09:16:41.000 242 33794.27 189.22 17085.69 88888.00 2017-08-30 09:16:42.000 242 33794.27 189.20 17085.68 88888.00 2017-08-30 09:16:43.000 242 33794.30 189.18 17085.68 88888.00 2017-08-30 09:16:44.000 242 33794.27 189.21 17085.66 88888.00 2017-08-30 09:16:45.000 242 33794.24 189.23 17085.66 37867.46 2017-08-30 09:16:46.000 242 33794.26 189.16 17085.69 88888.00 2017-08-30 09:16:47.000 242 33794.31 189.16 17085.67 88888.00 2017-08-30 09:16:48.000 242 33794.32 189.20 17085.70 88888.00 2017-08-30 09:16:49.000 242 33794.31 189.20 17085.69 88888.00 2017-08-30 09:16:50.000 242 33794.33 189.22 17085.71 37867.57 2017-08-30 09:16:51.000 242 33794.33 189.21 17085.69 88888.00 2017-08-30 09:16:52.000 242 33794.34 189.18 17085.65 88888.00 2017-08-30 09:16:53.000 242 33794.37 189.12 17085.64 88888.00 2017-08-30 09:16:54.000 242 33794.37 189.09 17085.63 88888.00 2017-08-30 09:16:55.000 242 33794.36 189.10 17085.65 37867.64 2017-08-30 09:16:56.000 242 33794.37 189.12 17085.67 88888.00 2017-08-30 09:16:57.000 242 33794.39 189.15 17085.63 88888.00 2017-08-30 09:16:58.000 242 33794.35 189.19 17085.67 88888.00 2017-08-30 09:16:59.000 242 33794.34 189.16 17085.67 88888.00 2017-08-30 09:17:00.000 242 33794.38 189.16 17085.69 37867.51 2017-08-30 09:17:01.000 242 33794.37 189.13 17085.69 88888.00 2017-08-30 09:17:02.000 242 33794.40 189.12 17085.68 88888.00 2017-08-30 09:17:03.000 242 33794.42 189.14 17085.68 88888.00 2017-08-30 09:17:04.000 242 33794.42 189.13 17085.71 88888.00 2017-08-30 09:17:05.000 242 33794.43 189.10 17085.71 37867.49 2017-08-30 09:17:06.000 242 33794.47 189.10 17085.73 88888.00 2017-08-30 09:17:07.000 242 33794.46 189.13 17085.74 88888.00 2017-08-30 09:17:08.000 242 33794.43 189.14 17085.72 88888.00 2017-08-30 09:17:09.000 242 33794.43 189.13 17085.71 88888.00 2017-08-30 09:17:10.000 242 33794.43 189.08 17085.65 37867.46 2017-08-30 09:17:11.000 242 33794.42 189.07 17085.59 88888.00 2017-08-30 09:17:12.000 242 33794.42 189.07 17085.58 88888.00 2017-08-30 09:17:13.000 242 33794.41 189.06 17085.58 88888.00 2017-08-30 09:17:14.000 242 33794.37 189.04 17085.57 88888.00 2017-08-30 09:17:15.000 242 33794.37 189.05 17085.60 37867.60 2017-08-30 09:17:16.000 242 33794.37 189.07 17085.59 88888.00 2017-08-30 09:17:17.000 242 33794.38 189.07 17085.55 88888.00 2017-08-30 09:17:18.000 242 33794.42 189.06 17085.56 88888.00 2017-08-30 09:17:19.000 242 33794.42 189.06 17085.54 88888.00 2017-08-30 09:17:20.000 242 33794.43 189.04 17085.52 37867.58 2017-08-30 09:17:21.000 242 33794.39 189.09 17085.53 88888.00 2017-08-30 09:17:22.000 242 33794.37 189.15 17085.57 88888.00 2017-08-30 09:17:23.000 242 33794.40 189.14 17085.54 88888.00 2017-08-30 09:17:24.000 242 33794.39 189.09 17085.51 88888.00 2017-08-30 09:17:25.000 242 33794.41 189.07 17085.51 37867.46 2017-08-30 09:17:26.000 242 33794.43 189.06 17085.47 88888.00 2017-08-30 09:17:27.000 242 33794.41 189.06 17085.51 88888.00 2017-08-30 09:17:28.000 242 33794.42 189.05 17085.53 88888.00 2017-08-30 09:17:29.000 242 33794.46 189.07 17085.56 88888.00 2017-08-30 09:17:30.000 242 33794.46 189.05 17085.60 37867.44 2017-08-30 09:17:31.000 242 33794.46 189.01 17085.60 88888.00 2017-08-30 09:17:32.000 242 33794.44 189.01 17085.57 88888.00 2017-08-30 09:17:33.000 242 33794.44 188.99 17085.55 88888.00 2017-08-30 09:17:34.000 242 33794.41 189.02 17085.53 88888.00 2017-08-30 09:17:35.000 242 33794.46 189.04 17085.53 37867.43 2017-08-30 09:17:36.000 242 33794.48 189.01 17085.56 88888.00 2017-08-30 09:17:37.000 242 33794.44 188.98 17085.51 88888.00 2017-08-30 09:17:38.000 242 33794.45 188.99 17085.48 88888.00 2017-08-30 09:17:39.000 242 33794.44 188.96 17085.46 88888.00 2017-08-30 09:17:40.000 242 33794.45 188.99 17085.49 37867.53 2017-08-30 09:17:41.000 242 33794.46 188.97 17085.52 88888.00 2017-08-30 09:17:42.000 242 33794.46 188.99 17085.52 88888.00 2017-08-30 09:17:43.000 242 33794.45 189.01 17085.51 88888.00 2017-08-30 09:17:44.000 242 33794.44 189.02 17085.47 88888.00 2017-08-30 09:17:45.000 242 33794.43 189.06 17085.48 37867.53 2017-08-30 09:17:46.000 242 33794.46 189.02 17085.45 88888.00 2017-08-30 09:17:47.000 242 33794.45 189.01 17085.45 88888.00 2017-08-30 09:17:48.000 242 33794.44 189.04 17085.45 88888.00 2017-08-30 09:17:49.000 242 33794.46 189.02 17085.44 88888.00 2017-08-30 09:17:50.000 242 33794.47 189.01 17085.47 37867.60 2017-08-30 09:17:51.000 242 33794.47 188.98 17085.45 88888.00 2017-08-30 09:17:52.000 242 33794.48 189.02 17085.45 88888.00 2017-08-30 09:17:53.000 242 33794.47 189.03 17085.45 88888.00 2017-08-30 09:17:54.000 242 33794.48 189.00 17085.42 88888.00 2017-08-30 09:17:55.000 242 33794.49 188.99 17085.41 37867.62 2017-08-30 09:17:56.000 242 33794.45 188.97 17085.40 88888.00 2017-08-30 09:17:57.000 242 33794.44 188.94 17085.39 88888.00 2017-08-30 09:17:58.000 242 33794.45 188.93 17085.38 88888.00 2017-08-30 09:17:59.000 242 33794.48 188.89 17085.43 88888.00 2017-08-30 09:18:00.000 242 33794.49 188.90 17085.40 37867.49 2017-08-30 09:18:01.000 242 33794.49 188.90 17085.39 88888.00 2017-08-30 09:18:02.000 242 33794.50 188.90 17085.37 88888.00 2017-08-30 09:18:03.000 242 33794.50 188.91 17085.37 88888.00 2017-08-30 09:18:04.000 242 33794.50 188.91 17085.35 88888.00 2017-08-30 09:18:05.000 242 33794.53 188.92 17085.34 37867.54 2017-08-30 09:18:06.000 242 33794.51 188.92 17085.35 88888.00 2017-08-30 09:18:07.000 242 33794.50 188.92 17085.30 88888.00 2017-08-30 09:18:08.000 242 33794.54 188.91 17085.32 88888.00 2017-08-30 09:18:09.000 242 33794.58 188.98 17085.32 88888.00 2017-08-30 09:18:10.000 242 33794.58 189.09 17085.32 37867.60 2017-08-30 09:18:11.000 242 33794.54 188.96 17085.32 88888.00 2017-08-30 09:18:12.000 242 33794.54 188.95 17085.32 88888.00 2017-08-30 09:18:13.000 242 33794.53 188.93 17085.34 88888.00 2017-08-30 09:18:14.000 242 33794.54 188.90 17085.37 88888.00 2017-08-30 09:18:15.000 242 33794.54 188.85 17085.33 37867.54 2017-08-30 09:18:16.000 242 33794.55 188.87 17085.31 88888.00 2017-08-30 09:18:17.000 242 33794.53 188.87 17085.31 88888.00 2017-08-30 09:18:18.000 242 33794.51 188.84 17085.28 88888.00 2017-08-30 09:18:19.000 242 33794.50 188.84 17085.28 88888.00 2017-08-30 09:18:20.000 242 33794.53 188.83 17085.26 37867.49 2017-08-30 09:18:21.000 242 33794.55 188.81 17085.26 88888.00 2017-08-30 09:18:22.000 242 33794.54 188.82 17085.22 88888.00 2017-08-30 09:18:23.000 242 33794.55 188.83 17085.18 88888.00 2017-08-30 09:18:24.000 242 33794.54 188.84 17085.17 88888.00 2017-08-30 09:18:25.000 242 33794.52 188.84 17085.24 37867.58 2017-08-30 09:18:26.000 242 33794.51 188.86 17085.24 88888.00 2017-08-30 09:18:27.000 242 33794.50 188.85 17085.26 88888.00 2017-08-30 09:18:28.000 242 33794.49 188.83 17085.22 88888.00 2017-08-30 09:18:29.000 242 33794.50 188.82 17085.25 88888.00 2017-08-30 09:18:30.000 242 33794.52 188.89 17085.27 37867.60 2017-08-30 09:18:31.000 242 33794.49 188.87 17085.21 88888.00 2017-08-30 09:18:32.000 242 33794.51 188.86 17085.20 88888.00 2017-08-30 09:18:33.000 242 33794.49 188.89 17085.18 88888.00 2017-08-30 09:18:34.000 242 33794.50 188.90 17085.19 88888.00 2017-08-30 09:18:35.000 242 33794.51 188.88 17085.17 37867.47 2017-08-30 09:18:36.000 242 33794.57 188.87 17085.17 88888.00 2017-08-30 09:18:37.000 242 33794.56 188.87 17085.17 88888.00 2017-08-30 09:18:38.000 242 33794.54 188.86 17085.14 88888.00 2017-08-30 09:18:39.000 242 33794.54 188.86 17085.13 88888.00 2017-08-30 09:18:40.000 242 33794.57 188.88 17085.16 37867.53 2017-08-30 09:18:41.000 242 33794.57 188.90 17085.14 88888.00 2017-08-30 09:18:42.000 242 33794.58 188.88 17085.15 88888.00 2017-08-30 09:18:43.000 242 33794.59 188.85 17085.17 88888.00 2017-08-30 09:18:44.000 242 33794.59 188.82 17085.17 88888.00 2017-08-30 09:18:45.000 242 33794.58 188.84 17085.15 37867.40 2017-08-30 09:18:46.000 242 33794.57 188.86 17085.15 88888.00 2017-08-30 09:18:47.000 242 33794.60 188.89 17085.13 88888.00 2017-08-30 09:18:48.000 242 33794.62 188.89 17085.13 88888.00 2017-08-30 09:18:49.000 242 33794.63 188.85 17085.17 88888.00 2017-08-30 09:18:50.000 242 33794.63 188.82 17085.18 37867.53 2017-08-30 09:18:51.000 242 33794.62 188.83 17085.16 88888.00 2017-08-30 09:18:52.000 242 33794.64 188.85 17085.15 88888.00 2017-08-30 09:18:53.000 242 33794.61 188.88 17085.15 88888.00 2017-08-30 09:18:54.000 242 33794.58 188.85 17085.19 88888.00 2017-08-30 09:18:55.000 242 33794.58 188.85 17085.17 37867.46 2017-08-30 09:18:56.000 242 33794.59 188.85 17085.14 88888.00 2017-08-30 09:18:57.000 242 33794.58 188.86 17085.13 88888.00 2017-08-30 09:18:58.000 242 33794.60 188.86 17085.10 88888.00 2017-08-30 09:18:59.000 242 33794.63 188.82 17085.11 88888.00 2017-08-30 09:19:00.000 242 33794.64 188.81 17085.10 37867.40 2017-08-30 09:19:01.000 242 33794.61 188.82 17085.09 88888.00 2017-08-30 09:19:02.000 242 33794.63 188.78 17085.07 88888.00 2017-08-30 09:19:03.000 242 33794.59 188.80 17085.09 88888.00 2017-08-30 09:19:04.000 242 33794.65 188.82 17085.11 88888.00 2017-08-30 09:19:05.000 242 33794.61 188.83 17085.09 37867.57 2017-08-30 09:19:06.000 242 33794.64 188.84 17085.05 88888.00 2017-08-30 09:19:07.000 242 33794.64 188.81 17085.07 88888.00 2017-08-30 09:19:08.000 242 33794.66 188.80 17085.04 88888.00 2017-08-30 09:19:09.000 242 33794.66 188.79 17085.05 88888.00 2017-08-30 09:19:10.000 242 33794.68 188.83 17085.06 37867.44 2017-08-30 09:19:11.000 242 33794.68 188.81 17085.08 88888.00 2017-08-30 09:19:12.000 242 33794.71 188.81 17085.06 88888.00 2017-08-30 09:19:13.000 242 33794.67 188.75 17085.03 88888.00 2017-08-30 09:19:14.000 242 33794.63 188.73 17085.07 88888.00 2017-08-30 09:19:15.000 242 33794.64 188.75 17085.09 37867.50 2017-08-30 09:19:16.000 242 33794.65 188.73 17085.09 88888.00 2017-08-30 09:19:17.000 242 33794.64 188.74 17085.07 88888.00 2017-08-30 09:19:18.000 242 33794.67 188.76 17085.07 88888.00 2017-08-30 09:19:19.000 242 33794.66 188.74 17085.06 88888.00 2017-08-30 09:19:20.000 242 33794.67 188.73 17085.03 37867.53 2017-08-30 09:19:21.000 242 33794.70 188.75 17085.04 88888.00 2017-08-30 09:19:22.000 242 33794.73 188.72 17085.08 88888.00 2017-08-30 09:19:23.000 242 33794.74 188.76 17085.04 88888.00 2017-08-30 09:19:24.000 242 33794.76 188.78 17085.03 88888.00 2017-08-30 09:19:25.000 242 33794.75 188.75 17085.01 37867.46 2017-08-30 09:19:26.000 242 33794.76 188.74 17085.01 88888.00 2017-08-30 09:19:27.000 242 33794.78 188.71 17085.00 88888.00 2017-08-30 09:19:28.000 242 33794.79 188.74 17085.00 88888.00 2017-08-30 09:19:29.000 242 33794.79 188.76 17085.00 88888.00 2017-08-30 09:19:30.000 242 33794.79 188.72 17085.01 37867.53 2017-08-30 09:19:31.000 242 33794.80 188.73 17084.94 88888.00 2017-08-30 09:19:32.000 242 33794.82 188.75 17084.93 88888.00 2017-08-30 09:19:33.000 242 33794.75 188.72 17084.89 88888.00 2017-08-30 09:19:34.000 242 33794.76 188.71 17084.94 88888.00 2017-08-30 09:19:35.000 242 33794.79 188.69 17084.93 37867.64 2017-08-30 09:19:36.000 242 33794.80 188.71 17084.92 88888.00 2017-08-30 09:19:37.000 242 33794.77 188.67 17084.92 88888.00 2017-08-30 09:19:38.000 242 33794.75 188.69 17084.90 88888.00 2017-08-30 09:19:39.000 242 33794.74 188.65 17084.86 88888.00 2017-08-30 09:19:40.000 242 33794.77 188.62 17084.86 37867.60 2017-08-30 09:19:41.000 242 33794.80 188.60 17084.90 88888.00 2017-08-30 09:19:42.000 242 33794.79 188.59 17084.92 88888.00 2017-08-30 09:19:43.000 242 33794.81 188.62 17084.94 88888.00 2017-08-30 09:19:44.000 242 33794.79 188.62 17084.93 88888.00 2017-08-30 09:19:45.000 242 33794.76 188.62 17084.94 37867.60 2017-08-30 09:19:46.000 242 33794.77 188.62 17084.96 88888.00 2017-08-30 09:19:47.000 242 33794.78 188.62 17084.88 88888.00 2017-08-30 09:19:48.000 242 33794.77 188.64 17084.87 88888.00 2017-08-30 09:19:49.000 242 33794.75 188.61 17084.86 88888.00 2017-08-30 09:19:50.000 242 33794.80 188.63 17084.86 37867.54 2017-08-30 09:19:51.000 242 33794.78 188.61 17084.86 88888.00 2017-08-30 09:19:52.000 242 33794.77 188.57 17084.87 88888.00 2017-08-30 09:19:53.000 242 33794.75 188.60 17084.88 88888.00 2017-08-30 09:19:54.000 242 33794.79 188.58 17084.88 88888.00 2017-08-30 09:19:55.000 242 33794.79 188.59 17084.83 37867.71 2017-08-30 09:19:56.000 242 33794.80 188.61 17084.82 88888.00 2017-08-30 09:19:57.000 242 33794.85 188.61 17084.87 88888.00 2017-08-30 09:19:58.000 242 33794.80 188.56 17084.83 88888.00 2017-08-30 09:19:59.000 242 33794.80 188.58 17084.83 88888.00 2017-08-30 09:20:00.000 242 33794.80 188.52 17084.80 37867.60 2017-08-30 09:20:01.000 242 33794.82 188.53 17084.81 88888.00 2017-08-30 09:20:02.000 242 33794.81 188.54 17084.79 88888.00 2017-08-30 09:20:03.000 242 33794.79 188.50 17084.74 88888.00 2017-08-30 09:20:04.000 242 33794.77 188.52 17084.77 88888.00 2017-08-30 09:20:05.000 242 33794.80 188.47 17084.80 37867.49 2017-08-30 09:20:06.000 242 33794.83 188.48 17084.79 88888.00 2017-08-30 09:20:07.000 242 33794.83 188.48 17084.78 88888.00 2017-08-30 09:20:08.000 242 33794.82 188.52 17084.79 88888.00 2017-08-30 09:20:09.000 242 33794.86 188.51 17084.77 88888.00 2017-08-30 09:20:10.000 242 33794.88 188.48 17084.78 37867.62 2017-08-30 09:20:11.000 242 33794.83 188.45 17084.78 88888.00 2017-08-30 09:20:12.000 242 33794.81 188.44 17084.78 88888.00 2017-08-30 09:20:13.000 242 33794.81 188.46 17084.81 88888.00 2017-08-30 09:20:14.000 242 33794.80 188.46 17084.79 88888.00 2017-08-30 09:20:15.000 242 33794.82 188.43 17084.78 37867.60 2017-08-30 09:20:16.000 242 33794.84 188.43 17084.77 88888.00 2017-08-30 09:20:17.000 242 33794.84 188.45 17084.77 88888.00 2017-08-30 09:20:18.000 242 33794.84 188.48 17084.75 88888.00 2017-08-30 09:20:19.000 242 33794.83 188.47 17084.73 88888.00 2017-08-30 09:20:20.000 242 33794.86 188.49 17084.76 37867.56 2017-08-30 09:20:21.000 242 33794.82 188.46 17084.73 88888.00 2017-08-30 09:20:22.000 242 33794.82 188.46 17084.71 88888.00 2017-08-30 09:20:23.000 242 33794.84 188.44 17084.73 88888.00 2017-08-30 09:20:24.000 242 33794.84 188.45 17084.70 88888.00 2017-08-30 09:20:25.000 242 33794.90 188.46 17084.67 37867.54 2017-08-30 09:20:26.000 242 33794.92 188.44 17084.72 88888.00 2017-08-30 09:20:27.000 242 33794.91 188.43 17084.74 88888.00 2017-08-30 09:20:28.000 242 33794.92 188.47 17084.75 88888.00 2017-08-30 09:20:29.000 242 33794.89 188.46 17084.74 88888.00 2017-08-30 09:20:30.000 242 33794.88 188.46 17084.75 37867.50 2017-08-30 09:20:31.000 242 33794.88 188.43 17084.74 88888.00 2017-08-30 09:20:32.000 242 33794.87 188.42 17084.73 88888.00 2017-08-30 09:20:33.000 242 33794.89 188.44 17084.73 88888.00 2017-08-30 09:20:34.000 242 33794.88 188.44 17084.68 88888.00 2017-08-30 09:20:35.000 242 33794.88 188.45 17084.68 37867.56 2017-08-30 09:20:36.000 242 33794.85 188.41 17084.66 88888.00 2017-08-30 09:20:37.000 242 33794.85 188.42 17084.65 88888.00 2017-08-30 09:20:38.000 242 33794.89 188.46 17084.70 88888.00 2017-08-30 09:20:39.000 242 33794.86 188.41 17084.72 88888.00 2017-08-30 09:20:40.000 242 33794.88 188.42 17084.70 37867.56 2017-08-30 09:20:41.000 242 33794.94 188.41 17084.67 88888.00 2017-08-30 09:20:42.000 242 33794.98 188.42 17084.69 88888.00 2017-08-30 09:20:43.000 242 33794.94 188.38 17084.65 88888.00 2017-08-30 09:20:44.000 242 33794.94 188.41 17084.62 88888.00 2017-08-30 09:20:45.000 242 33794.95 188.41 17084.67 37867.53 2017-08-30 09:20:46.000 242 33794.91 188.38 17084.69 88888.00 2017-08-30 09:20:47.000 242 33794.93 188.37 17084.68 88888.00 2017-08-30 09:20:48.000 242 33794.94 188.38 17084.67 88888.00 2017-08-30 09:20:49.000 242 33794.95 188.39 17084.70 88888.00 2017-08-30 09:20:50.000 242 33794.93 188.41 17084.68 37867.54 2017-08-30 09:20:51.000 242 33794.89 188.39 17084.66 88888.00 2017-08-30 09:20:52.000 242 33794.88 188.38 17084.62 88888.00 2017-08-30 09:20:53.000 242 33794.88 188.34 17084.59 88888.00 2017-08-30 09:20:54.000 242 33794.88 188.34 17084.60 88888.00 2017-08-30 09:20:55.000 242 33794.90 188.35 17084.59 37867.46 2017-08-30 09:20:56.000 242 33794.91 188.36 17084.61 88888.00 2017-08-30 09:20:57.000 242 33794.88 188.35 17084.61 88888.00 2017-08-30 09:20:58.000 242 33794.92 188.34 17084.61 88888.00 2017-08-30 09:20:59.000 242 33794.93 188.32 17084.59 88888.00 2017-08-30 09:21:00.000 242 33794.95 188.33 17084.56 37867.60 2017-08-30 09:21:01.000 242 33794.93 188.28 17084.60 88888.00 2017-08-30 09:21:02.000 242 33794.92 188.25 17084.58 88888.00 2017-08-30 09:21:03.000 242 33794.89 188.26 17084.61 88888.00 2017-08-30 09:21:04.000 242 33794.89 188.29 17084.60 88888.00 2017-08-30 09:21:05.000 242 33794.90 188.35 17084.62 37867.42 2017-08-30 09:21:06.000 242 33794.90 188.33 17084.63 88888.00 2017-08-30 09:21:07.000 242 33794.91 188.32 17084.65 88888.00 2017-08-30 09:21:08.000 242 33794.89 188.33 17084.63 88888.00 2017-08-30 09:21:09.000 242 33794.83 188.37 17084.63 88888.00 2017-08-30 09:21:10.000 242 33794.84 188.38 17084.61 37867.57 2017-08-30 09:21:11.000 242 33794.89 188.37 17084.56 88888.00 2017-08-30 09:21:12.000 242 33794.93 188.38 17084.53 88888.00 2017-08-30 09:21:13.000 242 33794.93 188.34 17084.58 88888.00 2017-08-30 09:21:14.000 242 33794.92 188.34 17084.58 88888.00 2017-08-30 09:21:15.000 242 33794.95 188.30 17084.55 37867.51 2017-08-30 09:21:16.000 242 33794.93 188.32 17084.55 88888.00 2017-08-30 09:21:17.000 242 33794.92 188.33 17084.55 88888.00 2017-08-30 09:21:18.000 242 33794.92 188.36 17084.57 88888.00 2017-08-30 09:21:19.000 242 33794.91 188.31 17084.55 88888.00 2017-08-30 09:21:20.000 242 33794.89 188.26 17084.56 37867.46 2017-08-30 09:21:21.000 242 33794.86 188.28 17084.57 88888.00 2017-08-30 09:21:22.000 242 33794.87 188.31 17084.55 88888.00 2017-08-30 09:21:23.000 242 33794.85 188.32 17084.56 88888.00 2017-08-30 09:21:24.000 242 33794.88 188.29 17084.52 88888.00 2017-08-30 09:21:25.000 242 33794.87 188.23 17084.53 37867.50 2017-08-30 09:21:26.000 242 33794.89 188.26 17084.55 88888.00 2017-08-30 09:21:27.000 242 33794.89 188.32 17084.52 88888.00 2017-08-30 09:21:28.000 242 33794.88 188.32 17084.56 88888.00 2017-08-30 09:21:29.000 242 33794.91 188.29 17084.55 88888.00 2017-08-30 09:21:30.000 242 33794.89 188.27 17084.53 37867.46 2017-08-30 09:21:31.000 242 33794.84 188.26 17084.49 88888.00 2017-08-30 09:21:32.000 242 33794.83 188.26 17084.49 88888.00 2017-08-30 09:21:33.000 242 33794.84 188.26 17084.48 88888.00 2017-08-30 09:21:34.000 242 33794.84 188.25 17084.48 88888.00 2017-08-30 09:21:35.000 242 33794.88 188.25 17084.51 37867.44 2017-08-30 09:21:36.000 242 33794.88 188.27 17084.54 88888.00 2017-08-30 09:21:37.000 242 33794.87 188.27 17084.47 88888.00 2017-08-30 09:21:38.000 242 33794.84 188.24 17084.47 88888.00 2017-08-30 09:21:39.000 242 33794.82 188.23 17084.50 88888.00 2017-08-30 09:21:40.000 242 33794.84 188.22 17084.47 37867.53 2017-08-30 09:21:41.000 242 33794.85 188.23 17084.46 88888.00 2017-08-30 09:21:42.000 242 33794.83 188.25 17084.44 88888.00 2017-08-30 09:21:43.000 242 33794.82 188.27 17084.45 88888.00 2017-08-30 09:21:44.000 242 33794.79 188.19 17084.40 88888.00 2017-08-30 09:21:45.000 242 33794.79 188.17 17084.39 37867.46 2017-08-30 09:21:46.000 242 33794.80 188.16 17084.44 88888.00 2017-08-30 09:21:47.000 242 33794.78 188.18 17084.42 88888.00 2017-08-30 09:21:48.000 242 33794.75 188.20 17084.41 88888.00 2017-08-30 09:21:49.000 242 33794.78 188.20 17084.40 88888.00 2017-08-30 09:21:50.000 242 33794.81 188.17 17084.38 37867.38 2017-08-30 09:21:51.000 242 33794.80 188.14 17084.39 88888.00 2017-08-30 09:21:52.000 242 33794.80 188.13 17084.40 88888.00 2017-08-30 09:21:53.000 242 33794.81 188.13 17084.43 88888.00 2017-08-30 09:21:54.000 242 33794.82 188.16 17084.41 88888.00 2017-08-30 09:21:55.000 242 33794.80 188.15 17084.40 37867.51 2017-08-30 09:21:56.000 242 33794.81 188.12 17084.41 88888.00 2017-08-30 09:21:57.000 242 33794.83 188.11 17084.39 88888.00 2017-08-30 09:21:58.000 242 33794.84 188.19 17084.41 88888.00 2017-08-30 09:21:59.000 242 33794.84 188.21 17084.42 88888.00 2017-08-30 09:22:00.000 242 33794.81 188.16 17084.39 37867.46 2017-08-30 09:22:01.000 242 33794.80 188.10 17084.39 88888.00 2017-08-30 09:22:02.000 242 33794.80 188.14 17084.36 88888.00 2017-08-30 09:22:03.000 242 33794.78 188.16 17084.35 88888.00 2017-08-30 09:22:04.000 242 33794.78 188.15 17084.38 88888.00 2017-08-30 09:22:05.000 242 33794.80 188.11 17084.36 37867.32 2017-08-30 09:22:06.000 242 33794.80 188.08 17084.34 88888.00 2017-08-30 09:22:07.000 242 33794.79 188.12 17084.36 88888.00 2017-08-30 09:22:08.000 242 33794.79 188.16 17084.37 88888.00 2017-08-30 09:22:09.000 242 33794.82 188.11 17084.37 88888.00 2017-08-30 09:22:10.000 242 33794.82 188.12 17084.35 37867.39 2017-08-30 09:22:11.000 242 33794.85 188.15 17084.37 88888.00 2017-08-30 09:22:12.000 242 33794.84 188.16 17084.33 88888.00 2017-08-30 09:22:13.000 242 33794.84 188.19 17084.32 88888.00 2017-08-30 09:22:14.000 242 33794.83 188.18 17084.29 88888.00 2017-08-30 09:22:15.000 242 33794.81 188.15 17084.27 37867.40 2017-08-30 09:22:16.000 242 33794.83 188.14 17084.31 88888.00 2017-08-30 09:22:17.000 242 33794.84 188.19 17084.33 88888.00 2017-08-30 09:22:18.000 242 33794.84 188.17 17084.34 88888.00 2017-08-30 09:22:19.000 242 33794.80 188.13 17084.33 88888.00 2017-08-30 09:22:20.000 242 33794.84 188.15 17084.35 37867.39 2017-08-30 09:22:21.000 242 33794.84 188.14 17084.37 88888.00 2017-08-30 09:22:22.000 242 33794.84 188.12 17084.37 88888.00 2017-08-30 09:22:23.000 242 33794.83 188.11 17084.36 88888.00 2017-08-30 09:22:24.000 242 33794.85 188.10 17084.34 88888.00 2017-08-30 09:22:25.000 242 33794.83 188.15 17084.35 37867.32 2017-08-30 09:22:26.000 242 33794.83 188.14 17084.35 88888.00 2017-08-30 09:22:27.000 242 33794.83 188.13 17084.35 88888.00 2017-08-30 09:22:28.000 242 33794.83 188.14 17084.34 88888.00 2017-08-30 09:22:29.000 242 33794.84 188.11 17084.36 88888.00 2017-08-30 09:22:30.000 242 33794.83 188.08 17084.34 37867.42 2017-08-30 09:22:31.000 242 33794.83 188.10 17084.35 88888.00 2017-08-30 09:22:32.000 242 33794.83 188.08 17084.35 88888.00 2017-08-30 09:22:33.000 242 33794.82 188.07 17084.36 88888.00 2017-08-30 09:22:34.000 242 33794.85 188.14 17084.31 88888.00 2017-08-30 09:22:35.000 242 33794.87 188.11 17084.28 37867.25 2017-08-30 09:22:36.000 242 33794.85 188.09 17084.26 88888.00 2017-08-30 09:22:37.000 242 33794.83 188.12 17084.24 88888.00 2017-08-30 09:22:38.000 242 33794.81 188.12 17084.24 88888.00 2017-08-30 09:22:39.000 242 33794.80 188.09 17084.23 88888.00 2017-08-30 09:22:40.000 242 33794.83 188.11 17084.23 37867.28 2017-08-30 09:22:41.000 242 33794.80 188.14 17084.22 88888.00 2017-08-30 09:22:42.000 242 33794.82 188.13 17084.22 88888.00 2017-08-30 09:22:43.000 242 33794.82 188.12 17084.21 88888.00 2017-08-30 09:22:44.000 242 33794.82 188.10 17084.23 88888.00 2017-08-30 09:22:45.000 242 33794.77 188.11 17084.23 37867.39 2017-08-30 09:22:46.000 242 33794.80 188.14 17084.25 88888.00 2017-08-30 09:22:47.000 242 33794.76 188.16 17084.23 88888.00 2017-08-30 09:22:48.000 242 33794.78 188.13 17084.23 88888.00 2017-08-30 09:22:49.000 242 33794.82 188.11 17084.24 88888.00 2017-08-30 09:22:50.000 242 33794.80 188.10 17084.19 37867.22 2017-08-30 09:22:51.000 242 33794.78 188.10 17084.17 88888.00 2017-08-30 09:22:52.000 242 33794.78 188.13 17084.13 88888.00 2017-08-30 09:22:53.000 242 33794.79 188.07 17084.13 88888.00 2017-08-30 09:22:54.000 242 33794.78 188.05 17084.17 88888.00 2017-08-30 09:22:55.000 242 33794.78 188.02 17084.15 37867.32 2017-08-30 09:22:56.000 242 33794.82 188.04 17084.15 88888.00 2017-08-30 09:22:57.000 242 33794.83 188.08 17084.15 88888.00 2017-08-30 09:22:58.000 242 33794.83 188.09 17084.18 88888.00 2017-08-30 09:22:59.000 242 33794.82 188.08 17084.16 88888.00 2017-08-30 09:23:00.000 242 33794.84 188.07 17084.14 37867.24 2017-08-30 09:23:01.000 242 33794.81 188.04 17084.13 88888.00 2017-08-30 09:23:02.000 242 33794.82 188.02 17084.14 88888.00 2017-08-30 09:23:03.000 242 33794.78 188.02 17084.13 88888.00 2017-08-30 09:23:04.000 242 33794.80 187.99 17084.14 88888.00 2017-08-30 09:23:05.000 242 33794.81 187.94 17084.14 37867.18 2017-08-30 09:23:06.000 242 33794.83 187.98 17084.11 88888.00 2017-08-30 09:23:07.000 242 33794.80 187.99 17084.10 88888.00 2017-08-30 09:23:08.000 242 33794.81 187.97 17084.11 88888.00 2017-08-30 09:23:09.000 242 33794.79 187.97 17084.08 88888.00 2017-08-30 09:23:10.000 242 33794.80 188.00 17084.08 37867.17 2017-08-30 09:23:11.000 242 33794.83 188.01 17084.11 88888.00 2017-08-30 09:23:12.000 242 33794.82 188.00 17084.08 88888.00 2017-08-30 09:23:13.000 242 33794.78 187.98 17084.11 88888.00 2017-08-30 09:23:14.000 242 33794.79 188.02 17084.10 88888.00 2017-08-30 09:23:15.000 242 33794.80 188.00 17084.11 37867.24 2017-08-30 09:23:16.000 242 33794.81 187.96 17084.09 88888.00 2017-08-30 09:23:17.000 242 33794.75 187.95 17084.08 88888.00 2017-08-30 09:23:18.000 242 33794.75 187.95 17084.07 88888.00 2017-08-30 09:23:19.000 242 33794.78 187.95 17084.01 88888.00 2017-08-30 09:23:20.000 242 33794.77 187.96 17083.98 37867.22 2017-08-30 09:23:21.000 242 33794.80 187.96 17084.01 88888.00 2017-08-30 09:23:22.000 242 33794.81 187.90 17084.03 88888.00 2017-08-30 09:23:23.000 242 33794.80 187.88 17084.01 88888.00 2017-08-30 09:23:24.000 242 33794.80 187.93 17084.02 88888.00 2017-08-30 09:23:25.000 242 33794.79 187.96 17084.02 37867.14 2017-08-30 09:23:26.000 242 33794.75 187.92 17083.99 88888.00 2017-08-30 09:23:27.000 242 33794.77 187.94 17083.98 88888.00 2017-08-30 09:23:28.000 242 33794.79 187.93 17084.00 88888.00 2017-08-30 09:23:29.000 242 33794.74 187.90 17083.94 88888.00 2017-08-30 09:23:30.000 242 33794.73 187.86 17083.95 37867.21 2017-08-30 09:23:31.000 242 33794.77 187.87 17083.98 88888.00 2017-08-30 09:23:32.000 242 33794.81 187.86 17084.00 88888.00 2017-08-30 09:23:33.000 242 33794.79 187.87 17083.96 88888.00 2017-08-30 09:23:34.000 242 33794.82 187.88 17083.93 88888.00 2017-08-30 09:23:35.000 242 33794.82 187.91 17083.89 37867.22 2017-08-30 09:23:36.000 242 33794.84 187.89 17083.88 88888.00 2017-08-30 09:23:37.000 242 33794.81 187.87 17083.88 88888.00 2017-08-30 09:23:38.000 242 33794.81 187.85 17083.88 88888.00 2017-08-30 09:23:39.000 242 33794.78 187.85 17083.85 88888.00 2017-08-30 09:23:40.000 242 33794.79 187.84 17083.95 37867.17 2017-08-30 09:23:41.000 242 33794.77 187.83 17083.97 88888.00 2017-08-30 09:23:42.000 242 33794.79 187.88 17083.99 88888.00 2017-08-30 09:23:43.000 242 33794.75 187.84 17083.99 88888.00 2017-08-30 09:23:44.000 242 33794.75 187.81 17083.96 88888.00 2017-08-30 09:23:45.000 242 33794.74 187.79 17083.98 37867.24 2017-08-30 09:23:46.000 242 33794.76 187.85 17083.99 88888.00 2017-08-30 09:23:47.000 242 33794.76 187.88 17083.97 88888.00 2017-08-30 09:23:48.000 242 33794.77 187.88 17083.92 88888.00 2017-08-30 09:23:49.000 242 33794.79 187.82 17083.88 88888.00 2017-08-30 09:23:50.000 242 33794.78 187.78 17083.88 37867.14 2017-08-30 09:23:51.000 242 33794.79 187.81 17083.91 88888.00 2017-08-30 09:23:52.000 242 33794.79 187.80 17083.91 88888.00 2017-08-30 09:23:53.000 242 33794.80 187.80 17083.92 88888.00 2017-08-30 09:23:54.000 242 33794.80 187.80 17083.89 88888.00 2017-08-30 09:23:55.000 242 33794.78 187.81 17083.88 37867.14 2017-08-30 09:23:56.000 242 33794.74 187.79 17083.88 88888.00 2017-08-30 09:23:57.000 242 33794.76 187.78 17083.93 88888.00 2017-08-30 09:23:58.000 242 33794.76 187.78 17083.91 88888.00 2017-08-30 09:23:59.000 242 33794.79 187.81 17083.90 88888.00 2017-08-30 09:24:00.000 242 33794.77 187.82 17083.87 37867.19 2017-08-30 09:24:01.000 242 33794.78 187.81 17083.84 88888.00 2017-08-30 09:24:02.000 242 33794.77 187.77 17083.81 88888.00 2017-08-30 09:24:03.000 242 33794.80 187.77 17083.86 88888.00 2017-08-30 09:24:04.000 242 33794.80 187.79 17083.89 88888.00 2017-08-30 09:24:05.000 242 33794.82 187.76 17083.88 37867.15 2017-08-30 09:24:06.000 242 33794.80 187.76 17083.89 88888.00 2017-08-30 09:24:07.000 242 33794.77 187.75 17083.90 88888.00 2017-08-30 09:24:08.000 242 33794.77 187.75 17083.88 88888.00 2017-08-30 09:24:09.000 242 33794.79 187.74 17083.88 88888.00 2017-08-30 09:24:10.000 242 33794.78 187.72 17083.83 37867.07 2017-08-30 09:24:11.000 242 33794.77 187.69 17083.83 88888.00 2017-08-30 09:24:12.000 242 33794.74 187.69 17083.80 88888.00 2017-08-30 09:24:13.000 242 33794.74 187.73 17083.79 88888.00 2017-08-30 09:24:14.000 242 33794.78 187.72 17083.79 88888.00 2017-08-30 09:24:15.000 242 33794.75 187.69 17083.79 37867.14 2017-08-30 09:24:16.000 242 33794.75 187.70 17083.80 88888.00 2017-08-30 09:24:17.000 242 33794.75 187.70 17083.82 88888.00 2017-08-30 09:24:18.000 242 33794.75 187.75 17083.84 88888.00 2017-08-30 09:24:19.000 242 33794.78 187.69 17083.83 88888.00 2017-08-30 09:24:20.000 242 33794.80 187.73 17083.83 37867.00 2017-08-30 09:24:21.000 242 33794.85 187.77 17083.84 88888.00 2017-08-30 09:24:22.000 242 33794.87 187.76 17083.78 88888.00 2017-08-30 09:24:23.000 242 33794.85 187.73 17083.78 88888.00 2017-08-30 09:24:24.000 242 33794.86 187.76 17083.81 88888.00 2017-08-30 09:24:25.000 242 33794.82 187.74 17083.77 37867.14 2017-08-30 09:24:26.000 242 33794.80 187.72 17083.78 88888.00 2017-08-30 09:24:27.000 242 33794.82 187.70 17083.79 88888.00 2017-08-30 09:24:28.000 242 33794.83 187.68 17083.79 88888.00 2017-08-30 09:24:29.000 242 33794.82 187.72 17083.76 88888.00 2017-08-30 09:24:30.000 242 33794.80 187.71 17083.76 37867.17 2017-08-30 09:24:31.000 242 33794.83 187.66 17083.77 88888.00 2017-08-30 09:24:32.000 242 33794.84 187.66 17083.79 88888.00 2017-08-30 09:24:33.000 242 33794.82 187.62 17083.79 88888.00 2017-08-30 09:24:34.000 242 33794.85 187.61 17083.81 88888.00 2017-08-30 09:24:35.000 242 33794.81 187.60 17083.80 37867.18 2017-08-30 09:24:36.000 242 33794.78 187.60 17083.82 88888.00 2017-08-30 09:24:37.000 242 33794.83 187.57 17083.82 88888.00 2017-08-30 09:24:38.000 242 33794.83 187.61 17083.77 88888.00 2017-08-30 09:24:39.000 242 33794.79 187.61 17083.77 88888.00 2017-08-30 09:24:40.000 242 33794.81 187.61 17083.76 37867.14 2017-08-30 09:24:41.000 242 33794.79 187.56 17083.74 88888.00 2017-08-30 09:24:42.000 242 33794.78 187.57 17083.72 88888.00 2017-08-30 09:24:43.000 242 33794.78 187.61 17083.73 88888.00 2017-08-30 09:24:44.000 242 33794.80 187.62 17083.73 88888.00 2017-08-30 09:24:45.000 242 33794.79 187.59 17083.73 37867.06 2017-08-30 09:24:46.000 242 33794.81 187.61 17083.73 88888.00 2017-08-30 09:24:47.000 242 33794.80 187.57 17083.77 88888.00 2017-08-30 09:24:48.000 242 33794.81 187.58 17083.77 88888.00 2017-08-30 09:24:49.000 242 33794.81 187.53 17083.73 88888.00 2017-08-30 09:24:50.000 242 33794.81 187.49 17083.69 37867.12 2017-08-30 09:24:51.000 242 33794.84 187.58 17083.68 88888.00 2017-08-30 09:24:52.000 242 33794.84 187.56 17083.69 88888.00 2017-08-30 09:24:53.000 242 33794.87 187.53 17083.67 88888.00 2017-08-30 09:24:54.000 242 33794.89 187.56 17083.68 88888.00 2017-08-30 09:24:55.000 242 33794.86 187.53 17083.70 37867.00 2017-08-30 09:24:56.000 242 33794.89 187.54 17083.70 88888.00 2017-08-30 09:24:57.000 242 33794.88 187.53 17083.69 88888.00 2017-08-30 09:24:58.000 242 33794.90 187.49 17083.65 88888.00 2017-08-30 09:24:59.000 242 33794.86 187.48 17083.68 88888.00 2017-08-30 09:25:00.000 242 33794.85 187.48 17083.66 37867.07 2017-08-30 09:25:01.000 242 33794.86 187.49 17083.68 88888.00 2017-08-30 09:25:02.000 242 33794.86 187.45 17083.68 88888.00 2017-08-30 09:25:03.000 242 33794.86 187.48 17083.65 88888.00 2017-08-30 09:25:04.000 242 33794.86 187.48 17083.66 88888.00 2017-08-30 09:25:05.000 242 33794.85 187.50 17083.69 37867.00 2017-08-30 09:25:06.000 242 33794.87 187.45 17083.70 88888.00 2017-08-30 09:25:07.000 242 33794.81 187.46 17083.67 88888.00 2017-08-30 09:25:08.000 242 33794.80 187.47 17083.63 88888.00 2017-08-30 09:25:09.000 242 33794.78 187.43 17083.62 88888.00 2017-08-30 09:25:10.000 242 33794.82 187.44 17083.65 37866.92 2017-08-30 09:25:11.000 242 33794.85 187.44 17083.63 88888.00 2017-08-30 09:25:12.000 242 33794.82 187.43 17083.65 88888.00 2017-08-30 09:25:13.000 242 33794.80 187.45 17083.63 88888.00 2017-08-30 09:25:14.000 242 33794.78 187.46 17083.63 88888.00 2017-08-30 09:25:15.000 242 33794.77 187.43 17083.61 37867.10 2017-08-30 09:25:16.000 242 33794.76 187.40 17083.59 88888.00 2017-08-30 09:25:17.000 242 33794.80 187.41 17083.61 88888.00 2017-08-30 09:25:18.000 242 33794.81 187.41 17083.64 88888.00 2017-08-30 09:25:19.000 242 33794.78 187.43 17083.59 88888.00 2017-08-30 09:25:20.000 242 33794.77 187.51 17083.60 37867.03 2017-08-30 09:25:21.000 242 33794.78 187.49 17083.60 88888.00 2017-08-30 09:25:22.000 242 33794.80 187.45 17083.56 88888.00 2017-08-30 09:25:23.000 242 33794.78 187.46 17083.59 88888.00 2017-08-30 09:25:24.000 242 33794.78 187.47 17083.61 88888.00 2017-08-30 09:25:25.000 242 33794.79 187.46 17083.60 37867.12 2017-08-30 09:25:26.000 242 33794.79 187.43 17083.58 88888.00 2017-08-30 09:25:27.000 242 33794.76 187.43 17083.58 88888.00 2017-08-30 09:25:28.000 242 33794.80 187.45 17083.58 88888.00 2017-08-30 09:25:29.000 242 33794.82 187.40 17083.57 88888.00 2017-08-30 09:25:30.000 242 33794.82 187.39 17083.56 37866.93 2017-08-30 09:25:31.000 242 33794.81 187.39 17083.56 88888.00 2017-08-30 09:25:32.000 242 33794.81 187.40 17083.58 88888.00 2017-08-30 09:25:33.000 242 33794.80 187.36 17083.58 88888.00 2017-08-30 09:25:34.000 242 33794.79 187.31 17083.58 88888.00 2017-08-30 09:25:35.000 242 33794.82 187.32 17083.59 37867.06 2017-08-30 09:25:36.000 242 33794.83 187.34 17083.60 88888.00 2017-08-30 09:25:37.000 242 33794.84 187.38 17083.58 88888.00 2017-08-30 09:25:38.000 242 33794.81 187.38 17083.58 88888.00 2017-08-30 09:25:39.000 242 33794.84 187.38 17083.61 88888.00 2017-08-30 09:25:40.000 242 33794.86 187.36 17083.57 37867.10 2017-08-30 09:25:41.000 242 33794.88 187.39 17083.56 88888.00 2017-08-30 09:25:42.000 242 33794.84 187.37 17083.57 88888.00 2017-08-30 09:25:43.000 242 33794.84 187.37 17083.55 88888.00 2017-08-30 09:25:44.000 242 33794.83 187.40 17083.51 88888.00 2017-08-30 09:25:45.000 242 33794.81 187.38 17083.52 37867.07 2017-08-30 09:25:46.000 242 33794.84 187.35 17083.53 88888.00 2017-08-30 09:25:47.000 242 33794.82 187.34 17083.54 88888.00 2017-08-30 09:25:48.000 242 33794.80 187.38 17083.54 88888.00 2017-08-30 09:25:49.000 242 33794.82 187.42 17083.51 88888.00 2017-08-30 09:25:50.000 242 33794.77 187.40 17083.57 37866.96 2017-08-30 09:25:51.000 242 33794.72 187.37 17083.58 88888.00 2017-08-30 09:25:52.000 242 33794.74 187.39 17083.57 88888.00 2017-08-30 09:25:53.000 242 33794.73 187.39 17083.52 88888.00 2017-08-30 09:25:54.000 242 33794.75 187.36 17083.47 88888.00 2017-08-30 09:25:55.000 242 33794.77 187.34 17083.45 37866.99 2017-08-30 09:25:56.000 242 33794.78 187.37 17083.48 88888.00 2017-08-30 09:25:57.000 242 33794.76 187.38 17083.47 88888.00 2017-08-30 09:25:58.000 242 33794.75 187.38 17083.47 88888.00 2017-08-30 09:25:59.000 242 33794.72 187.38 17083.46 88888.00 2017-08-30 09:26:00.000 242 33794.74 187.36 17083.45 37866.93 2017-08-30 09:26:01.000 242 33794.72 187.36 17083.43 88888.00 2017-08-30 09:26:02.000 242 33794.71 187.34 17083.40 88888.00 2017-08-30 09:26:03.000 242 33794.72 187.36 17083.41 88888.00 2017-08-30 09:26:04.000 242 33794.72 187.38 17083.44 88888.00 2017-08-30 09:26:05.000 242 33794.71 187.38 17083.45 37866.82 2017-08-30 09:26:06.000 242 33794.71 187.36 17083.45 88888.00 2017-08-30 09:26:07.000 242 33794.72 187.33 17083.44 88888.00 2017-08-30 09:26:08.000 242 33794.73 187.34 17083.42 88888.00 2017-08-30 09:26:09.000 242 33794.73 187.41 17083.45 88888.00 2017-08-30 09:26:10.000 242 33794.70 187.41 17083.45 37866.81 2017-08-30 09:26:11.000 242 33794.68 187.39 17083.46 88888.00 2017-08-30 09:26:12.000 242 33794.65 187.39 17083.47 88888.00 2017-08-30 09:26:13.000 242 33794.67 187.36 17083.45 88888.00 2017-08-30 09:26:14.000 242 33794.71 187.38 17083.43 88888.00 2017-08-30 09:26:15.000 242 33794.72 187.38 17083.40 37866.92 2017-08-30 09:26:16.000 242 33794.70 187.38 17083.40 88888.00 2017-08-30 09:26:17.000 242 33794.68 187.40 17083.41 88888.00 2017-08-30 09:26:18.000 242 33794.70 187.41 17083.42 88888.00 2017-08-30 09:26:19.000 242 33794.65 187.44 17083.42 88888.00 2017-08-30 09:26:20.000 242 33794.66 187.45 17083.39 37866.83 2017-08-30 09:26:21.000 242 33794.67 187.43 17083.40 88888.00 2017-08-30 09:26:22.000 242 33794.68 187.45 17083.33 88888.00 2017-08-30 09:26:23.000 242 33794.68 187.47 17083.38 88888.00 2017-08-30 09:26:24.000 242 33794.71 187.50 17083.40 88888.00 2017-08-30 09:26:25.000 242 33794.71 187.52 17083.42 37866.89 2017-08-30 09:26:26.000 242 33794.73 187.48 17083.39 88888.00 2017-08-30 09:26:27.000 242 33794.71 187.48 17083.34 88888.00 2017-08-30 09:26:28.000 242 33794.66 187.43 17083.37 88888.00 2017-08-30 09:26:29.000 242 33794.61 187.47 17083.37 88888.00 2017-08-30 09:26:30.000 242 33794.65 187.44 17083.36 37866.75 2017-08-30 09:26:31.000 242 33794.67 187.44 17083.33 88888.00 2017-08-30 09:26:32.000 242 33794.60 187.47 17083.34 88888.00 2017-08-30 09:26:33.000 242 33794.58 187.47 17083.32 88888.00 2017-08-30 09:26:34.000 242 33794.63 187.45 17083.30 88888.00 2017-08-30 09:26:35.000 242 33794.68 187.45 17083.32 37866.86 2017-08-30 09:26:36.000 242 33794.66 187.44 17083.34 88888.00 2017-08-30 09:26:37.000 242 33794.62 187.41 17083.32 88888.00 2017-08-30 09:26:38.000 242 33794.65 187.42 17083.28 88888.00 2017-08-30 09:26:39.000 242 33794.65 187.44 17083.25 88888.00 2017-08-30 09:26:40.000 242 33794.61 187.47 17083.24 37866.72 2017-08-30 09:26:41.000 242 33794.57 187.43 17083.23 88888.00 2017-08-30 09:26:42.000 242 33794.58 187.42 17083.24 88888.00 2017-08-30 09:26:43.000 242 33794.58 187.45 17083.26 88888.00 2017-08-30 09:26:44.000 242 33794.59 187.45 17083.27 88888.00 2017-08-30 09:26:45.000 242 33794.58 187.39 17083.28 37866.85 2017-08-30 09:26:46.000 242 33794.63 187.43 17083.34 88888.00 2017-08-30 09:26:47.000 242 33794.65 187.48 17083.31 88888.00 2017-08-30 09:26:48.000 242 33794.63 187.50 17083.31 88888.00 2017-08-30 09:26:49.000 242 33794.62 187.47 17083.31 88888.00 2017-08-30 09:26:50.000 242 33794.63 187.47 17083.33 37866.67 2017-08-30 09:26:51.000 242 33794.61 187.48 17083.30 88888.00 2017-08-30 09:26:52.000 242 33794.63 187.47 17083.28 88888.00 2017-08-30 09:26:53.000 242 33794.62 187.49 17083.30 88888.00 2017-08-30 09:26:54.000 242 33794.61 187.56 17083.31 88888.00 2017-08-30 09:26:55.000 242 33794.60 187.53 17083.30 37866.78 2017-08-30 09:26:56.000 242 33794.60 187.53 17083.28 88888.00 2017-08-30 09:26:57.000 242 33794.60 187.54 17083.28 88888.00 2017-08-30 09:26:58.000 242 33794.59 187.53 17083.27 88888.00 2017-08-30 09:26:59.000 242 33794.61 187.53 17083.26 88888.00 2017-08-30 09:27:00.000 242 33794.61 187.52 17083.30 37866.85 2017-08-30 09:27:01.000 242 33794.62 187.52 17083.32 88888.00 2017-08-30 09:27:02.000 242 33794.61 187.52 17083.30 88888.00 2017-08-30 09:27:03.000 242 33794.63 187.53 17083.25 88888.00 2017-08-30 09:27:04.000 242 33794.59 187.52 17083.22 88888.00 2017-08-30 09:27:05.000 242 33794.57 187.53 17083.23 37866.71 2017-08-30 09:27:06.000 242 33794.59 187.56 17083.25 88888.00 2017-08-30 09:27:07.000 242 33794.59 187.54 17083.27 88888.00 2017-08-30 09:27:08.000 242 33794.59 187.55 17083.25 88888.00 2017-08-30 09:27:09.000 242 33794.61 187.50 17083.28 88888.00 2017-08-30 09:27:10.000 242 33794.61 187.49 17083.27 37866.68 2017-08-30 09:27:11.000 242 33794.57 187.50 17083.21 88888.00 2017-08-30 09:27:12.000 242 33794.54 187.50 17083.19 88888.00 2017-08-30 09:27:13.000 242 33794.56 187.48 17083.20 88888.00 2017-08-30 09:27:14.000 242 33794.59 187.49 17083.17 88888.00 2017-08-30 09:27:15.000 242 33794.62 187.50 17083.18 37866.71 2017-08-30 09:27:16.000 242 33794.63 187.48 17083.19 88888.00 2017-08-30 09:27:17.000 242 33794.61 187.48 17083.21 88888.00 2017-08-30 09:27:18.000 242 33794.59 187.47 17083.19 88888.00 2017-08-30 09:27:19.000 242 33794.59 187.46 17083.19 88888.00 2017-08-30 09:27:20.000 242 33794.64 187.51 17083.25 37866.71 2017-08-30 09:27:21.000 242 33794.62 187.50 17083.23 88888.00 2017-08-30 09:27:22.000 242 33794.59 187.44 17083.21 88888.00 2017-08-30 09:27:23.000 242 33794.60 187.46 17083.23 88888.00 2017-08-30 09:27:24.000 242 33794.59 187.51 17083.22 88888.00 2017-08-30 09:27:25.000 242 33794.59 187.47 17083.16 37866.67 2017-08-30 09:27:26.000 242 33794.60 187.47 17083.19 88888.00 2017-08-30 09:27:27.000 242 33794.59 187.48 17083.20 88888.00 2017-08-30 09:27:28.000 242 33794.60 187.50 17083.17 88888.00 2017-08-30 09:27:29.000 242 33794.55 187.48 17083.13 88888.00 2017-08-30 09:27:30.000 242 33794.55 187.50 17083.15 37866.69 2017-08-30 09:27:31.000 242 33794.53 187.49 17083.16 88888.00 2017-08-30 09:27:32.000 242 33794.55 187.49 17083.16 88888.00 2017-08-30 09:27:33.000 242 33794.52 187.48 17083.14 88888.00 2017-08-30 09:27:34.000 242 33794.55 187.47 17083.14 88888.00 2017-08-30 09:27:35.000 242 33794.55 187.44 17083.12 37866.65 2017-08-30 09:27:36.000 242 33794.53 187.47 17083.10 88888.00 2017-08-30 09:27:37.000 242 33794.56 187.43 17083.11 88888.00 2017-08-30 09:27:38.000 242 33794.56 187.38 17083.11 88888.00 2017-08-30 09:27:39.000 242 33794.50 187.44 17083.11 88888.00 2017-08-30 09:27:40.000 242 33794.52 187.45 17083.12 37866.64 2017-08-30 09:27:41.000 242 33794.54 187.43 17083.08 88888.00 2017-08-30 09:27:42.000 242 33794.55 187.42 17083.07 88888.00 2017-08-30 09:27:43.000 242 33794.56 187.41 17083.08 88888.00 2017-08-30 09:27:44.000 242 33794.57 187.44 17083.10 88888.00 2017-08-30 09:27:45.000 242 33794.56 187.46 17083.07 37866.68 2017-08-30 09:27:46.000 242 33794.54 187.45 17083.09 88888.00 2017-08-30 09:27:47.000 242 33794.48 187.48 17083.10 88888.00 2017-08-30 09:27:48.000 242 33794.47 187.44 17083.11 88888.00 2017-08-30 09:27:49.000 242 33794.50 187.42 17083.04 88888.00 2017-08-30 09:27:50.000 242 33794.50 187.43 17083.00 37866.65 2017-08-30 09:27:51.000 242 33794.47 187.42 17083.04 88888.00 2017-08-30 09:27:52.000 242 33794.51 187.43 17083.04 88888.00 2017-08-30 09:27:53.000 242 33794.51 187.43 17083.02 88888.00 2017-08-30 09:27:54.000 242 33794.51 187.45 17083.02 88888.00 2017-08-30 09:27:55.000 242 33794.51 187.47 17083.01 37866.58 2017-08-30 09:27:56.000 242 33794.47 187.45 17083.01 88888.00 2017-08-30 09:27:57.000 242 33794.49 187.45 17083.02 88888.00 2017-08-30 09:27:58.000 242 33794.52 187.43 17082.99 88888.00 2017-08-30 09:27:59.000 242 33794.53 187.41 17083.01 88888.00 2017-08-30 09:28:00.000 242 33794.53 187.45 17083.01 37866.60 2017-08-30 09:28:01.000 242 33794.51 187.40 17083.04 88888.00 2017-08-30 09:28:02.000 242 33794.45 187.40 17083.06 88888.00 2017-08-30 09:28:03.000 242 33794.46 187.41 17083.06 88888.00 2017-08-30 09:28:04.000 242 33794.50 187.40 17083.07 88888.00 2017-08-30 09:28:05.000 242 33794.49 187.38 17083.06 37866.42 2017-08-30 09:28:06.000 242 33794.49 187.41 17083.10 88888.00 2017-08-30 09:28:07.000 242 33794.48 187.40 17083.08 88888.00 2017-08-30 09:28:08.000 242 33794.44 187.42 17083.06 88888.00 2017-08-30 09:28:09.000 242 33794.42 187.38 17083.04 88888.00 2017-08-30 09:28:10.000 242 33794.44 187.37 17083.05 37866.50 2017-08-30 09:28:11.000 242 33794.44 187.35 17083.06 88888.00 2017-08-30 09:28:12.000 242 33794.43 187.39 17083.05 88888.00 2017-08-30 09:28:13.000 242 33794.46 187.42 17083.04 88888.00 2017-08-30 09:28:14.000 242 33794.43 187.44 17083.05 88888.00 2017-08-30 09:28:15.000 242 33794.43 187.44 17083.02 37866.39 2017-08-30 09:28:16.000 242 33794.48 187.44 17083.06 88888.00 2017-08-30 09:28:17.000 242 33794.43 187.43 17083.01 88888.00 2017-08-30 09:28:18.000 242 33794.41 187.42 17083.00 88888.00 2017-08-30 09:28:19.000 242 33794.42 187.38 17083.00 88888.00 2017-08-30 09:28:20.000 242 33794.41 187.39 17083.00 37866.46 2017-08-30 09:28:21.000 242 33794.43 187.36 17083.01 88888.00 2017-08-30 09:28:22.000 242 33794.43 187.37 17083.04 88888.00 2017-08-30 09:28:23.000 242 33794.41 187.38 17083.05 88888.00 2017-08-30 09:28:24.000 242 33794.40 187.33 17083.00 88888.00 2017-08-30 09:28:25.000 242 33794.38 187.33 17083.00 37866.46 2017-08-30 09:28:26.000 242 33794.40 187.30 17083.01 88888.00 2017-08-30 09:28:27.000 242 33794.42 187.31 17083.00 88888.00 2017-08-30 09:28:28.000 242 33794.44 187.33 17082.98 88888.00 2017-08-30 09:28:29.000 242 33794.43 187.31 17083.02 88888.00 2017-08-30 09:28:30.000 242 33794.40 187.32 17083.01 37866.35 2017-08-30 09:28:31.000 242 33794.40 187.34 17083.05 88888.00 2017-08-30 09:28:32.000 242 33794.40 187.31 17083.02 88888.00 2017-08-30 09:28:33.000 242 33794.43 187.35 17083.04 88888.00 2017-08-30 09:28:34.000 242 33794.43 187.39 17083.05 88888.00 2017-08-30 09:28:35.000 242 33794.40 187.39 17083.03 37866.46 2017-08-30 09:28:36.000 242 33794.39 187.44 17083.04 88888.00 2017-08-30 09:28:37.000 242 33794.40 187.46 17082.99 88888.00 2017-08-30 09:28:38.000 242 33794.40 187.38 17082.97 88888.00 2017-08-30 09:28:39.000 242 33794.42 187.35 17082.93 88888.00 2017-08-30 09:28:40.000 242 33794.41 187.37 17082.94 37866.42 2017-08-30 09:28:41.000 242 33794.42 187.38 17082.94 88888.00 2017-08-30 09:28:42.000 242 33794.44 187.41 17082.98 88888.00 2017-08-30 09:28:43.000 242 33794.41 187.43 17082.94 88888.00 2017-08-30 09:28:44.000 242 33794.43 187.45 17082.95 88888.00 2017-08-30 09:28:45.000 242 33794.41 187.43 17082.99 37866.32 2017-08-30 09:28:46.000 242 33794.40 187.37 17082.99 88888.00 2017-08-30 09:28:47.000 242 33794.41 187.41 17082.99 88888.00 2017-08-30 09:28:48.000 242 33794.39 187.39 17083.02 88888.00 2017-08-30 09:28:49.000 242 33794.39 187.40 17082.99 88888.00 2017-08-30 09:28:50.000 242 33794.37 187.43 17082.94 37866.26 2017-08-30 09:28:51.000 242 33794.39 187.41 17082.92 88888.00 2017-08-30 09:28:52.000 242 33794.40 187.37 17082.94 88888.00 2017-08-30 09:28:53.000 242 33794.37 187.34 17082.94 88888.00 2017-08-30 09:28:54.000 242 33794.39 187.31 17082.94 88888.00 2017-08-30 09:28:55.000 242 33794.40 187.26 17082.91 37866.31 2017-08-30 09:28:56.000 242 33794.37 187.29 17082.95 88888.00 2017-08-30 09:28:57.000 242 33794.34 187.37 17082.98 88888.00 2017-08-30 09:28:58.000 242 33794.35 187.40 17082.98 88888.00 2017-08-30 09:28:59.000 242 33794.34 187.39 17082.95 88888.00 2017-08-30 09:29:00.000 242 33794.33 187.38 17082.96 37866.32 2017-08-30 09:29:01.000 242 33794.36 187.38 17082.95 88888.00 2017-08-30 09:29:02.000 242 33794.38 187.34 17082.89 88888.00 2017-08-30 09:29:03.000 242 33794.41 187.34 17082.88 88888.00 2017-08-30 09:29:04.000 242 33794.40 187.36 17082.91 88888.00 2017-08-30 09:29:05.000 242 33794.41 187.35 17082.91 37866.35 2017-08-30 09:29:06.000 242 33794.35 187.34 17082.88 88888.00 2017-08-30 09:29:07.000 242 33794.34 187.36 17082.87 88888.00 2017-08-30 09:29:08.000 242 33794.36 187.37 17082.84 88888.00 2017-08-30 09:29:09.000 242 33794.30 187.36 17082.81 88888.00 2017-08-30 09:29:10.000 242 33794.32 187.32 17082.80 37866.35 2017-08-30 09:29:11.000 242 33794.33 187.29 17082.81 88888.00 2017-08-30 09:29:12.000 242 33794.35 187.35 17082.85 88888.00 2017-08-30 09:29:13.000 242 33794.35 187.39 17082.84 88888.00 2017-08-30 09:29:14.000 242 33794.36 187.41 17082.82 88888.00 2017-08-30 09:29:15.000 242 33794.38 187.42 17082.80 37866.32 2017-08-30 09:29:16.000 242 33794.38 187.41 17082.80 88888.00 2017-08-30 09:29:17.000 242 33794.38 187.39 17082.83 88888.00 2017-08-30 09:29:18.000 242 33794.38 187.37 17082.82 88888.00 2017-08-30 09:29:19.000 242 33794.34 187.37 17082.80 88888.00 2017-08-30 09:29:20.000 242 33794.32 187.34 17082.80 37866.33 2017-08-30 09:29:21.000 242 33794.32 187.37 17082.80 88888.00 2017-08-30 09:29:22.000 242 33794.33 187.40 17082.83 88888.00 2017-08-30 09:29:23.000 242 33794.35 187.40 17082.80 88888.00 2017-08-30 09:29:24.000 242 33794.32 187.36 17082.78 88888.00 2017-08-30 09:29:25.000 242 33794.33 187.32 17082.78 37866.26 2017-08-30 09:29:26.000 242 33794.32 187.34 17082.81 88888.00 2017-08-30 09:29:27.000 242 33794.29 187.34 17082.81 88888.00 2017-08-30 09:29:28.000 242 33794.32 187.34 17082.75 88888.00 2017-08-30 09:29:29.000 242 33794.32 187.34 17082.73 88888.00 2017-08-30 09:29:30.000 242 33794.37 187.32 17082.79 37866.22 2017-08-30 09:29:31.000 242 33794.37 187.32 17082.74 88888.00 2017-08-30 09:29:32.000 242 33794.35 187.34 17082.76 88888.00 2017-08-30 09:29:33.000 242 33794.37 187.34 17082.76 88888.00 2017-08-30 09:29:34.000 242 33794.30 187.31 17082.76 88888.00 2017-08-30 09:29:35.000 242 33794.31 187.30 17082.77 37866.29 2017-08-30 09:29:36.000 242 33794.33 187.32 17082.80 88888.00 2017-08-30 09:29:37.000 242 33794.30 187.35 17082.79 88888.00 2017-08-30 09:29:38.000 242 33794.27 187.32 17082.78 88888.00 2017-08-30 09:29:39.000 242 33794.29 187.31 17082.76 88888.00 2017-08-30 09:29:40.000 242 33794.29 187.33 17082.73 37866.21 2017-08-30 09:29:41.000 242 33794.32 187.32 17082.69 88888.00 2017-08-30 09:29:42.000 242 33794.34 187.36 17082.76 88888.00 2017-08-30 09:29:43.000 242 33794.26 187.34 17082.75 88888.00 2017-08-30 09:29:44.000 242 33794.30 187.34 17082.76 88888.00 2017-08-30 09:29:45.000 242 33794.32 187.31 17082.75 37866.22 2017-08-30 09:29:46.000 242 33794.30 187.35 17082.72 88888.00 2017-08-30 09:29:47.000 242 33794.28 187.39 17082.74 88888.00 2017-08-30 09:29:48.000 242 33794.29 187.34 17082.68 88888.00 2017-08-30 09:29:49.000 242 33794.32 187.31 17082.65 88888.00 2017-08-30 09:29:50.000 242 33794.31 187.32 17082.63 37866.11 2017-08-30 09:29:51.000 242 33794.31 187.33 17082.60 88888.00 2017-08-30 09:29:52.000 242 33794.31 187.36 17082.61 88888.00 2017-08-30 09:29:53.000 242 33794.31 187.31 17082.63 88888.00 2017-08-30 09:29:54.000 242 33794.29 187.30 17082.61 88888.00 2017-08-30 09:29:55.000 242 33794.32 187.31 17082.58 37866.25 2017-08-30 09:29:56.000 242 33794.31 187.31 17082.59 88888.00 2017-08-30 09:29:57.000 242 33794.34 187.29 17082.59 88888.00 2017-08-30 09:29:58.000 242 33794.33 187.28 17082.62 88888.00 2017-08-30 09:29:59.000 242 33794.33 187.21 17082.60 88888.00 2017-08-30 09:30:00.000 242 33794.31 187.25 17082.56 37866.17 2017-08-30 09:30:01.000 242 33794.34 187.23 17082.60 88888.00 2017-08-30 09:30:02.000 242 33794.37 187.18 17082.61 88888.00 2017-08-30 09:30:03.000 242 33794.38 187.19 17082.65 88888.00 2017-08-30 09:30:04.000 242 33794.39 187.17 17082.67 88888.00 2017-08-30 09:30:05.000 242 33794.42 187.17 17082.66 37866.18 2017-08-30 09:30:06.000 242 33794.40 187.18 17082.64 88888.00 2017-08-30 09:30:07.000 242 33794.38 187.18 17082.62 88888.00 2017-08-30 09:30:08.000 242 33794.37 187.15 17082.59 88888.00 2017-08-30 09:30:09.000 242 33794.39 187.14 17082.57 88888.00 2017-08-30 09:30:10.000 242 33794.41 187.09 17082.56 37866.28 2017-08-30 09:30:11.000 242 33794.41 187.09 17082.57 88888.00 2017-08-30 09:30:12.000 242 33794.37 187.09 17082.51 88888.00 2017-08-30 09:30:13.000 242 33794.38 187.05 17082.53 88888.00 2017-08-30 09:30:14.000 242 33794.43 187.04 17082.57 88888.00 2017-08-30 09:30:15.000 242 33794.42 187.04 17082.53 37866.21 2017-08-30 09:30:16.000 242 33794.44 187.02 17082.53 88888.00 2017-08-30 09:30:17.000 242 33794.40 186.99 17082.58 88888.00 2017-08-30 09:30:18.000 242 33794.44 187.04 17082.61 88888.00 2017-08-30 09:30:19.000 242 33794.42 187.07 17082.57 88888.00 2017-08-30 09:30:20.000 242 33794.40 187.02 17082.52 37866.26 2017-08-30 09:30:21.000 242 33794.39 186.96 17082.51 88888.00 2017-08-30 09:30:22.000 242 33794.36 186.95 17082.52 88888.00 2017-08-30 09:30:23.000 242 33794.35 186.98 17082.56 88888.00 2017-08-30 09:30:24.000 242 33794.39 186.92 17082.52 88888.00 2017-08-30 09:30:25.000 242 33794.40 186.89 17082.52 37866.18 2017-08-30 09:30:26.000 242 33794.42 186.93 17082.57 88888.00 2017-08-30 09:30:27.000 242 33794.44 186.94 17082.60 88888.00 2017-08-30 09:30:28.000 242 33794.41 186.94 17082.57 88888.00 2017-08-30 09:30:29.000 242 33794.38 186.91 17082.55 88888.00 2017-08-30 09:30:30.000 242 33794.38 186.91 17082.51 37866.18 2017-08-30 09:30:31.000 242 33794.40 186.94 17082.51 88888.00 2017-08-30 09:30:32.000 242 33794.47 186.95 17082.51 88888.00 2017-08-30 09:30:33.000 242 33794.48 186.98 17082.46 88888.00 2017-08-30 09:30:34.000 242 33794.45 187.00 17082.46 88888.00 2017-08-30 09:30:35.000 242 33794.50 186.98 17082.44 37866.25 2017-08-30 09:30:36.000 242 33794.51 186.94 17082.47 88888.00 2017-08-30 09:30:37.000 242 33794.47 186.95 17082.49 88888.00 2017-08-30 09:30:38.000 242 33794.48 186.99 17082.51 88888.00 2017-08-30 09:30:39.000 242 33794.48 187.00 17082.53 88888.00 2017-08-30 09:30:40.000 242 33794.45 186.96 17082.53 37866.17 2017-08-30 09:30:41.000 242 33794.47 186.96 17082.53 88888.00 2017-08-30 09:30:42.000 242 33794.48 186.98 17082.54 88888.00 2017-08-30 09:30:43.000 242 33794.46 186.96 17082.55 88888.00 2017-08-30 09:30:44.000 242 33794.46 187.01 17082.56 88888.00 2017-08-30 09:30:45.000 242 33794.45 186.96 17082.56 37866.24 2017-08-30 09:30:46.000 242 33794.42 186.97 17082.53 88888.00 2017-08-30 09:30:47.000 242 33794.41 187.00 17082.53 88888.00 2017-08-30 09:30:48.000 242 33794.37 186.95 17082.53 88888.00 2017-08-30 09:30:49.000 242 33794.39 186.93 17082.57 88888.00 2017-08-30 09:30:50.000 242 33794.41 186.97 17082.59 37866.32 2017-08-30 09:30:51.000 242 33794.39 186.98 17082.58 88888.00 2017-08-30 09:30:52.000 242 33794.38 186.96 17082.54 88888.00 2017-08-30 09:30:53.000 242 33794.35 186.92 17082.56 88888.00 2017-08-30 09:30:54.000 242 33794.38 186.92 17082.57 88888.00 2017-08-30 09:30:55.000 242 33794.37 186.95 17082.56 37866.14 2017-08-30 09:30:56.000 242 33794.36 186.95 17082.50 88888.00 2017-08-30 09:30:57.000 242 33794.36 186.96 17082.50 88888.00 2017-08-30 09:30:58.000 242 33794.38 186.93 17082.51 88888.00 2017-08-30 09:30:59.000 242 33794.42 186.96 17082.54 88888.00 2017-08-30 09:31:00.000 242 33794.47 186.96 17082.51 37866.17 2017-08-30 09:31:01.000 242 33794.46 186.94 17082.46 88888.00 2017-08-30 09:31:02.000 242 33794.47 186.95 17082.48 88888.00 2017-08-30 09:31:03.000 242 33794.47 186.97 17082.47 88888.00 2017-08-30 09:31:04.000 242 33794.45 186.96 17082.48 88888.00 2017-08-30 09:31:05.000 242 33794.47 186.96 17082.43 37866.22 2017-08-30 09:31:06.000 242 33794.48 186.93 17082.45 88888.00 2017-08-30 09:31:07.000 242 33794.49 186.92 17082.45 88888.00 2017-08-30 09:31:08.000 242 33794.48 186.88 17082.45 88888.00 2017-08-30 09:31:09.000 242 33794.49 186.89 17082.40 88888.00 2017-08-30 09:31:10.000 242 33794.50 186.90 17082.42 37866.11 2017-08-30 09:31:11.000 242 33794.44 186.95 17082.40 88888.00 2017-08-30 09:31:12.000 242 33794.43 186.95 17082.43 88888.00 2017-08-30 09:31:13.000 242 33794.46 186.99 17082.42 88888.00 2017-08-30 09:31:14.000 242 33794.48 186.99 17082.42 88888.00 2017-08-30 09:31:15.000 242 33794.49 186.91 17082.41 37866.06 2017-08-30 09:31:16.000 242 33794.50 186.90 17082.40 88888.00 2017-08-30 09:31:17.000 242 33794.50 186.95 17082.43 88888.00 2017-08-30 09:31:18.000 242 33794.50 186.99 17082.37 88888.00 2017-08-30 09:31:19.000 242 33794.51 186.98 17082.34 88888.00 2017-08-30 09:31:20.000 242 33794.50 186.95 17082.38 37866.21 2017-08-30 09:31:21.000 242 33794.55 186.92 17082.36 88888.00 2017-08-30 09:31:22.000 242 33794.53 186.91 17082.34 88888.00 2017-08-30 09:31:23.000 242 33794.55 186.85 17082.30 88888.00 2017-08-30 09:31:24.000 242 33794.53 186.81 17082.29 88888.00 2017-08-30 09:31:25.000 242 33794.55 186.77 17082.29 37866.28 2017-08-30 09:31:26.000 242 33794.54 186.79 17082.27 88888.00 2017-08-30 09:31:27.000 242 33794.57 186.80 17082.29 88888.00 2017-08-30 09:31:28.000 242 33794.59 186.79 17082.30 88888.00 2017-08-30 09:31:29.000 242 33794.60 186.78 17082.32 88888.00 2017-08-30 09:31:30.000 242 33794.62 186.79 17082.29 37866.21 2017-08-30 09:31:31.000 242 33794.67 186.83 17082.32 88888.00 2017-08-30 09:31:32.000 242 33794.67 186.84 17082.33 88888.00 2017-08-30 09:31:33.000 242 33794.66 186.79 17082.25 88888.00 2017-08-30 09:31:34.000 242 33794.67 186.78 17082.26 88888.00 2017-08-30 09:31:35.000 242 33794.67 186.80 17082.28 37866.28 2017-08-30 09:31:36.000 242 33794.66 186.76 17082.31 88888.00 2017-08-30 09:31:37.000 242 33794.65 186.77 17082.37 88888.00 2017-08-30 09:31:38.000 242 33794.65 186.75 17082.36 88888.00 2017-08-30 09:31:39.000 242 33794.64 186.82 17082.34 88888.00 2017-08-30 09:31:40.000 242 33794.66 186.92 17082.32 37866.32 2017-08-30 09:31:41.000 242 33794.65 186.94 17082.31 88888.00 2017-08-30 09:31:42.000 242 33794.63 186.82 17082.31 88888.00 2017-08-30 09:31:43.000 242 33794.60 186.81 17082.25 88888.00 2017-08-30 09:31:44.000 242 33794.60 186.80 17082.23 88888.00 2017-08-30 09:31:45.000 242 33794.62 186.83 17082.25 37866.29 2017-08-30 09:31:46.000 242 33794.63 186.83 17082.27 88888.00 2017-08-30 09:31:47.000 242 33794.60 186.81 17082.27 88888.00 2017-08-30 09:31:48.000 242 33794.55 186.79 17082.26 88888.00 2017-08-30 09:31:49.000 242 33794.52 186.80 17082.29 88888.00 2017-08-30 09:31:50.000 242 33794.49 186.84 17082.29 37866.12 2017-08-30 09:31:51.000 242 33794.53 186.86 17082.29 88888.00 2017-08-30 09:31:52.000 242 33794.49 186.81 17082.32 88888.00 2017-08-30 09:31:53.000 242 33794.54 186.79 17082.28 88888.00 2017-08-30 09:31:54.000 242 33794.56 186.77 17082.25 88888.00 2017-08-30 09:31:55.000 242 33794.58 186.77 17082.24 37866.18 2017-08-30 09:31:56.000 242 33794.55 186.83 17082.21 88888.00 2017-08-30 09:31:57.000 242 33794.53 186.80 17082.23 88888.00 2017-08-30 09:31:58.000 242 33794.54 186.80 17082.23 88888.00 2017-08-30 09:31:59.000 242 33794.55 186.79 17082.23 88888.00 2017-08-30 09:32:00.000 242 33794.54 186.78 17082.22 37866.24 2017-08-30 09:32:01.000 242 33794.53 186.76 17082.28 88888.00 2017-08-30 09:32:02.000 242 33794.54 186.73 17082.30 88888.00 2017-08-30 09:32:03.000 242 33794.52 186.71 17082.26 88888.00 2017-08-30 09:32:04.000 242 33794.52 186.71 17082.24 88888.00 2017-08-30 09:32:05.000 242 33794.53 186.67 17082.25 37866.25 2017-08-30 09:32:06.000 242 33794.53 186.68 17082.26 88888.00 2017-08-30 09:32:07.000 242 33794.53 186.70 17082.23 88888.00 2017-08-30 09:32:08.000 242 33794.56 186.71 17082.20 88888.00 2017-08-30 09:32:09.000 242 33794.56 186.65 17082.22 88888.00 2017-08-30 09:32:10.000 242 33794.56 186.64 17082.22 37866.06 2017-08-30 09:32:11.000 242 33794.56 186.70 17082.19 88888.00 2017-08-30 09:32:12.000 242 33794.57 186.70 17082.17 88888.00 2017-08-30 09:32:13.000 242 33794.57 186.66 17082.22 88888.00 2017-08-30 09:32:14.000 242 33794.53 186.65 17082.21 88888.00 2017-08-30 09:32:15.000 242 33794.54 186.60 17082.16 37866.10 2017-08-30 09:32:16.000 242 33794.56 186.62 17082.17 88888.00 2017-08-30 09:32:17.000 242 33794.59 186.61 17082.17 88888.00 2017-08-30 09:32:18.000 242 33794.63 186.62 17082.17 88888.00 2017-08-30 09:32:19.000 242 33794.60 186.63 17082.15 88888.00 2017-08-30 09:32:20.000 242 33794.62 186.63 17082.17 37866.21 2017-08-30 09:32:21.000 242 33794.62 186.61 17082.17 88888.00 2017-08-30 09:32:22.000 242 33794.61 186.63 17082.18 88888.00 2017-08-30 09:32:23.000 242 33794.62 186.61 17082.20 88888.00 2017-08-30 09:32:24.000 242 33794.61 186.56 17082.20 88888.00 2017-08-30 09:32:25.000 242 33794.58 186.59 17082.20 37866.15 2017-08-30 09:32:26.000 242 33794.59 186.60 17082.24 88888.00 2017-08-30 09:32:27.000 242 33794.59 186.59 17082.24 88888.00 2017-08-30 09:32:28.000 242 33794.59 186.59 17082.26 88888.00 2017-08-30 09:32:29.000 242 33794.59 186.58 17082.22 88888.00 2017-08-30 09:32:30.000 242 33794.62 186.59 17082.18 37866.26 2017-08-30 09:32:31.000 242 33794.61 186.58 17082.14 88888.00 2017-08-30 09:32:32.000 242 33794.63 186.57 17082.12 88888.00 2017-08-30 09:32:33.000 242 33794.58 186.51 17082.15 88888.00 2017-08-30 09:32:34.000 242 33794.61 186.51 17082.15 88888.00 2017-08-30 09:32:35.000 242 33794.64 186.51 17082.18 37866.26 2017-08-30 09:32:36.000 242 33794.64 186.51 17082.19 88888.00 2017-08-30 09:32:37.000 242 33794.62 186.51 17082.18 88888.00 2017-08-30 09:32:38.000 242 33794.61 186.53 17082.18 88888.00 2017-08-30 09:32:39.000 242 33794.60 186.51 17082.16 88888.00 2017-08-30 09:32:40.000 242 33794.65 186.53 17082.19 37866.38 2017-08-30 09:32:41.000 242 33794.65 186.59 17082.21 88888.00 2017-08-30 09:32:42.000 242 33794.65 186.56 17082.20 88888.00 2017-08-30 09:32:43.000 242 33794.62 186.57 17082.20 88888.00 2017-08-30 09:32:44.000 242 33794.63 186.55 17082.22 88888.00 2017-08-30 09:32:45.000 242 33794.67 186.57 17082.21 37866.35 2017-08-30 09:32:46.000 242 33794.68 186.58 17082.16 88888.00 2017-08-30 09:32:47.000 242 33794.67 186.55 17082.16 88888.00 2017-08-30 09:32:48.000 242 33794.70 186.55 17082.16 88888.00 2017-08-30 09:32:49.000 242 33794.69 186.55 17082.13 88888.00 2017-08-30 09:32:50.000 242 33794.70 186.53 17082.15 37866.31 2017-08-30 09:32:51.000 242 33794.70 186.49 17082.19 88888.00 2017-08-30 09:32:52.000 242 33794.73 186.53 17082.19 88888.00 2017-08-30 09:32:53.000 242 33794.76 186.54 17082.14 88888.00 2017-08-30 09:32:54.000 242 33794.72 186.56 17082.14 88888.00 2017-08-30 09:32:55.000 242 33794.72 186.53 17082.15 37866.28 2017-08-30 09:32:56.000 242 33794.75 186.49 17082.15 88888.00 2017-08-30 09:32:57.000 242 33794.76 186.46 17082.15 88888.00 2017-08-30 09:32:58.000 242 33794.76 186.46 17082.17 88888.00 2017-08-30 09:32:59.000 242 33794.74 186.47 17082.16 88888.00 2017-08-30 09:33:00.000 242 33794.72 186.46 17082.13 37866.28 2017-08-30 09:33:01.000 242 33794.73 186.49 17082.13 88888.00 2017-08-30 09:33:02.000 242 33794.75 186.47 17082.13 88888.00 2017-08-30 09:33:03.000 242 33794.78 186.42 17082.10 88888.00 2017-08-30 09:33:04.000 242 33794.77 186.41 17082.12 88888.00 2017-08-30 09:33:05.000 242 33794.76 186.44 17082.14 37866.29 2017-08-30 09:33:06.000 242 33794.77 186.46 17082.10 88888.00 2017-08-30 09:33:07.000 242 33794.74 186.44 17082.08 88888.00 2017-08-30 09:33:08.000 242 33794.73 186.43 17082.09 88888.00 2017-08-30 09:33:09.000 242 33794.75 186.45 17082.10 88888.00 2017-08-30 09:33:10.000 242 33794.74 186.46 17082.08 37866.36 2017-08-30 09:33:11.000 242 33794.77 186.45 17082.04 88888.00 2017-08-30 09:33:12.000 242 33794.77 186.45 17082.08 88888.00 2017-08-30 09:33:13.000 242 33794.74 186.46 17082.07 88888.00 2017-08-30 09:33:14.000 242 33794.79 186.42 17082.05 88888.00 2017-08-30 09:33:15.000 242 33794.78 186.39 17082.04 37866.19 2017-08-30 09:33:16.000 242 33794.74 186.39 17082.07 88888.00 2017-08-30 09:33:17.000 242 33794.75 186.37 17082.04 88888.00 2017-08-30 09:33:18.000 242 33794.75 186.39 17082.04 88888.00 2017-08-30 09:33:19.000 242 33794.72 186.33 17082.04 88888.00 2017-08-30 09:33:20.000 242 33794.73 186.31 17082.04 37866.22 2017-08-30 09:33:21.000 242 33794.72 186.32 17082.05 88888.00 2017-08-30 09:33:22.000 242 33794.74 186.35 17082.07 88888.00 2017-08-30 09:33:23.000 242 33794.74 186.35 17082.01 88888.00 2017-08-30 09:33:24.000 242 33794.73 186.29 17082.02 88888.00 2017-08-30 09:33:25.000 242 33794.73 186.28 17082.09 37866.33 2017-08-30 09:33:26.000 242 33794.77 186.25 17082.04 88888.00 2017-08-30 09:33:27.000 242 33794.77 186.25 17082.01 88888.00 2017-08-30 09:33:28.000 242 33794.74 186.22 17081.99 88888.00 2017-08-30 09:33:29.000 242 33794.76 186.20 17081.98 88888.00 2017-08-30 09:33:30.000 242 33794.75 186.20 17081.95 37866.33 2017-08-30 09:33:31.000 242 33794.74 186.22 17081.96 88888.00 2017-08-30 09:33:32.000 242 33794.77 186.22 17081.93 88888.00 2017-08-30 09:33:33.000 242 33794.81 186.24 17081.99 88888.00 2017-08-30 09:33:34.000 242 33794.78 186.23 17082.03 88888.00 2017-08-30 09:33:35.000 242 33794.79 186.24 17082.03 37866.35 2017-08-30 09:33:36.000 242 33794.78 186.26 17082.01 88888.00 2017-08-30 09:33:37.000 242 33794.82 186.26 17082.00 88888.00 2017-08-30 09:33:38.000 242 33794.81 186.20 17081.98 88888.00 2017-08-30 09:33:39.000 242 33794.78 186.14 17082.00 88888.00 2017-08-30 09:33:40.000 242 33794.80 186.17 17082.02 37866.32 2017-08-30 09:33:41.000 242 33794.80 186.19 17082.00 88888.00 2017-08-30 09:33:42.000 242 33794.79 186.17 17081.96 88888.00 2017-08-30 09:33:43.000 242 33794.78 186.14 17081.94 88888.00 2017-08-30 09:33:44.000 242 33794.79 186.12 17081.94 88888.00 2017-08-30 09:33:45.000 242 33794.81 186.09 17081.99 37866.38 2017-08-30 09:33:46.000 242 33794.86 186.09 17082.01 88888.00 2017-08-30 09:33:47.000 242 33794.91 186.16 17081.99 88888.00 2017-08-30 09:33:48.000 242 33794.88 186.14 17081.97 88888.00 2017-08-30 09:33:49.000 242 33794.86 186.13 17081.95 88888.00 2017-08-30 09:33:50.000 242 33794.83 186.10 17081.89 37866.39 2017-08-30 09:33:51.000 242 33794.87 186.07 17081.89 88888.00 2017-08-30 09:33:52.000 242 33794.90 186.12 17081.94 88888.00 2017-08-30 09:33:53.000 242 33794.90 186.16 17081.90 88888.00 2017-08-30 09:33:54.000 242 33794.90 186.12 17081.91 88888.00 2017-08-30 09:33:55.000 242 33794.89 186.10 17081.94 37866.29 2017-08-30 09:33:56.000 242 33794.90 186.10 17081.95 88888.00 2017-08-30 09:33:57.000 242 33794.90 186.03 17081.92 88888.00 2017-08-30 09:33:58.000 242 33794.86 186.00 17081.87 88888.00 2017-08-30 09:33:59.000 242 33794.88 186.02 17081.90 88888.00 2017-08-30 09:34:00.000 242 33794.89 186.04 17081.88 37866.42 2017-08-30 09:34:01.000 242 33794.89 186.05 17081.87 88888.00 2017-08-30 09:34:02.000 242 33794.86 186.06 17081.94 88888.00 2017-08-30 09:34:03.000 242 33794.86 186.06 17081.96 88888.00 2017-08-30 09:34:04.000 242 33794.90 186.05 17081.91 88888.00 2017-08-30 09:34:05.000 242 33794.85 186.05 17081.91 37866.39 2017-08-30 09:34:06.000 242 33794.85 186.03 17081.92 88888.00 2017-08-30 09:34:07.000 242 33794.83 185.97 17081.95 88888.00 2017-08-30 09:34:08.000 242 33794.81 185.99 17081.95 88888.00 2017-08-30 09:34:09.000 242 33794.84 185.99 17081.94 88888.00 2017-08-30 09:34:10.000 242 33794.85 185.99 17081.90 37866.32 2017-08-30 09:34:11.000 242 33794.85 185.97 17081.88 88888.00 2017-08-30 09:34:12.000 242 33794.84 185.96 17081.86 88888.00 2017-08-30 09:34:13.000 242 33794.85 185.94 17081.89 88888.00 2017-08-30 09:34:14.000 242 33794.84 185.89 17081.88 88888.00 2017-08-30 09:34:15.000 242 33794.88 185.91 17081.89 37866.42 2017-08-30 09:34:16.000 242 33794.86 185.92 17081.87 88888.00 2017-08-30 09:34:17.000 242 33794.82 185.90 17081.87 88888.00 2017-08-30 09:34:18.000 242 33794.85 185.88 17081.84 88888.00 2017-08-30 09:34:19.000 242 33794.80 185.91 17081.87 88888.00 2017-08-30 09:34:20.000 242 33794.78 185.93 17081.86 37866.28 2017-08-30 09:34:21.000 242 33794.77 185.92 17081.80 88888.00 2017-08-30 09:34:22.000 242 33794.78 185.93 17081.80 88888.00 2017-08-30 09:34:23.000 242 33794.79 185.95 17081.85 88888.00 2017-08-30 09:34:24.000 242 33794.82 185.96 17081.85 88888.00 2017-08-30 09:34:25.000 242 33794.83 185.98 17081.86 37866.28 2017-08-30 09:34:26.000 242 33794.84 185.97 17081.85 88888.00 2017-08-30 09:34:27.000 242 33794.86 185.99 17081.87 88888.00 2017-08-30 09:34:28.000 242 33794.83 185.97 17081.82 88888.00 2017-08-30 09:34:29.000 242 33794.87 186.01 17081.81 88888.00 2017-08-30 09:34:30.000 242 33794.89 185.98 17081.77 37866.29 2017-08-30 09:34:31.000 242 33794.89 185.93 17081.79 88888.00 2017-08-30 09:34:32.000 242 33794.90 185.96 17081.75 88888.00 2017-08-30 09:34:33.000 242 33794.84 185.94 17081.74 88888.00 2017-08-30 09:34:34.000 242 33794.85 185.91 17081.77 88888.00 2017-08-30 09:34:35.000 242 33794.83 185.91 17081.82 37866.26 2017-08-30 09:34:36.000 242 33794.86 185.95 17081.80 88888.00 2017-08-30 09:34:37.000 242 33794.84 185.96 17081.77 88888.00 2017-08-30 09:34:38.000 242 33794.86 185.93 17081.75 88888.00 2017-08-30 09:34:39.000 242 33794.87 185.92 17081.78 88888.00 2017-08-30 09:34:40.000 242 33794.84 185.93 17081.80 37866.35 2017-08-30 09:34:41.000 242 33794.84 185.92 17081.76 88888.00 2017-08-30 09:34:42.000 242 33794.87 185.89 17081.75 88888.00 2017-08-30 09:34:43.000 242 33794.84 185.88 17081.75 88888.00 2017-08-30 09:34:44.000 242 33794.86 185.89 17081.69 88888.00 2017-08-30 09:34:45.000 242 33794.85 185.91 17081.74 37866.25 2017-08-30 09:34:46.000 242 33794.86 185.90 17081.79 88888.00 2017-08-30 09:34:47.000 242 33794.83 185.86 17081.74 88888.00 2017-08-30 09:34:48.000 242 33794.83 185.83 17081.76 88888.00 2017-08-30 09:34:49.000 242 33794.85 185.79 17081.73 88888.00 2017-08-30 09:34:50.000 242 33794.87 185.79 17081.72 37866.32 2017-08-30 09:34:51.000 242 33794.88 185.80 17081.70 88888.00 2017-08-30 09:34:52.000 242 33794.90 185.79 17081.72 88888.00 2017-08-30 09:34:53.000 242 33794.91 185.77 17081.73 88888.00 2017-08-30 09:34:54.000 242 33794.87 185.75 17081.72 88888.00 2017-08-30 09:34:55.000 242 33794.90 185.79 17081.72 37866.28 2017-08-30 09:34:56.000 242 33794.89 185.79 17081.76 88888.00 2017-08-30 09:34:57.000 242 33794.86 185.80 17081.78 88888.00 2017-08-30 09:34:58.000 242 33794.84 185.79 17081.79 88888.00 2017-08-30 09:34:59.000 242 33794.84 185.79 17081.75 88888.00 2017-08-30 09:35:00.000 242 33794.85 185.79 17081.71 37866.32 2017-08-30 09:35:01.000 242 33794.83 185.79 17081.68 88888.00 2017-08-30 09:35:02.000 242 33794.87 185.80 17081.69 88888.00 2017-08-30 09:35:03.000 242 33794.90 185.81 17081.68 88888.00 2017-08-30 09:35:04.000 242 33794.92 185.80 17081.70 88888.00 2017-08-30 09:35:05.000 242 33794.88 185.83 17081.68 37866.35 2017-08-30 09:35:06.000 242 33794.85 185.83 17081.71 88888.00 2017-08-30 09:35:07.000 242 33794.84 185.82 17081.70 88888.00 2017-08-30 09:35:08.000 242 33794.83 185.75 17081.73 88888.00 2017-08-30 09:35:09.000 242 33794.87 185.76 17081.70 88888.00 2017-08-30 09:35:10.000 242 33794.87 185.77 17081.67 37866.26 2017-08-30 09:35:11.000 242 33794.90 185.76 17081.67 88888.00 2017-08-30 09:35:12.000 242 33794.92 185.74 17081.69 88888.00 2017-08-30 09:35:13.000 242 33794.91 185.72 17081.67 88888.00 2017-08-30 09:35:14.000 242 33794.92 185.72 17081.67 88888.00 2017-08-30 09:35:15.000 242 33794.93 185.70 17081.75 37866.31 2017-08-30 09:35:16.000 242 33794.94 185.72 17081.77 88888.00 2017-08-30 09:35:17.000 242 33794.92 185.72 17081.73 88888.00 2017-08-30 09:35:18.000 242 33794.95 185.70 17081.69 88888.00 2017-08-30 09:35:19.000 242 33794.95 185.69 17081.67 88888.00 2017-08-30 09:35:20.000 242 33794.96 185.69 17081.67 37866.18 2017-08-30 09:35:21.000 242 33794.92 185.68 17081.67 88888.00 2017-08-30 09:35:22.000 242 33794.96 185.68 17081.66 88888.00 2017-08-30 09:35:23.000 242 33794.99 185.71 17081.70 88888.00 2017-08-30 09:35:24.000 242 33794.99 185.69 17081.67 88888.00 2017-08-30 09:35:25.000 242 33794.95 185.72 17081.67 37866.35 2017-08-30 09:35:26.000 242 33794.94 185.69 17081.65 88888.00 2017-08-30 09:35:27.000 242 33794.95 185.69 17081.65 88888.00 2017-08-30 09:35:28.000 242 33794.96 185.68 17081.66 88888.00 2017-08-30 09:35:29.000 242 33794.93 185.68 17081.70 88888.00 2017-08-30 09:35:30.000 242 33794.92 185.63 17081.66 37866.32 2017-08-30 09:35:31.000 242 33794.95 185.60 17081.64 88888.00 2017-08-30 09:35:32.000 242 33794.93 185.63 17081.63 88888.00 2017-08-30 09:35:33.000 242 33794.93 185.60 17081.67 88888.00 2017-08-30 09:35:34.000 242 33794.96 185.61 17081.68 88888.00 2017-08-30 09:35:35.000 242 33794.95 185.62 17081.67 37866.25 2017-08-30 09:35:36.000 242 33794.94 185.63 17081.63 88888.00 2017-08-30 09:35:37.000 242 33794.94 185.62 17081.66 88888.00 2017-08-30 09:35:38.000 242 33794.93 185.63 17081.65 88888.00 2017-08-30 09:35:39.000 242 33794.96 185.63 17081.69 88888.00 2017-08-30 09:35:40.000 242 33794.95 185.61 17081.68 37866.31 2017-08-30 09:35:41.000 242 33794.91 185.61 17081.66 88888.00 2017-08-30 09:35:42.000 242 33794.90 185.61 17081.63 88888.00 2017-08-30 09:35:43.000 242 33794.90 185.65 17081.63 88888.00 2017-08-30 09:35:44.000 242 33794.92 185.61 17081.57 88888.00 2017-08-30 09:35:45.000 242 33794.92 185.61 17081.64 37866.15 2017-08-30 09:35:46.000 242 33794.94 185.61 17081.65 88888.00 2017-08-30 09:35:47.000 242 33794.94 185.64 17081.65 88888.00 2017-08-30 09:35:48.000 242 33794.97 185.58 17081.63 88888.00 2017-08-30 09:35:49.000 242 33794.95 185.56 17081.65 88888.00 2017-08-30 09:35:50.000 242 33794.97 185.55 17081.63 37866.32 2017-08-30 09:35:51.000 242 33794.96 185.57 17081.62 88888.00 2017-08-30 09:35:52.000 242 33794.98 185.55 17081.58 88888.00 2017-08-30 09:35:53.000 242 33794.97 185.53 17081.57 88888.00 2017-08-30 09:35:54.000 242 33794.95 185.53 17081.61 88888.00 2017-08-30 09:35:55.000 242 33794.97 185.49 17081.61 37866.32 2017-08-30 09:35:56.000 242 33794.98 185.53 17081.53 88888.00 2017-08-30 09:35:57.000 242 33794.96 185.55 17081.51 88888.00 2017-08-30 09:35:58.000 242 33794.94 185.54 17081.51 88888.00 2017-08-30 09:35:59.000 242 33794.94 185.52 17081.51 88888.00 2017-08-30 09:36:00.000 242 33794.94 185.49 17081.52 37866.33 2017-08-30 09:36:01.000 242 33794.88 185.48 17081.53 88888.00 2017-08-30 09:36:02.000 242 33794.93 185.45 17081.56 88888.00 2017-08-30 09:36:03.000 242 33794.96 185.44 17081.56 88888.00 2017-08-30 09:36:04.000 242 33794.96 185.45 17081.57 88888.00 2017-08-30 09:36:05.000 242 33794.97 185.41 17081.56 37866.33 2017-08-30 09:36:06.000 242 33794.96 185.45 17081.57 88888.00 2017-08-30 09:36:07.000 242 33794.95 185.45 17081.52 88888.00 2017-08-30 09:36:08.000 242 33794.98 185.51 17081.53 88888.00 2017-08-30 09:36:09.000 242 33794.97 185.50 17081.53 88888.00 2017-08-30 09:36:10.000 242 33795.00 185.42 17081.52 37866.21 2017-08-30 09:36:11.000 242 33795.00 185.43 17081.52 88888.00 2017-08-30 09:36:12.000 242 33794.98 185.43 17081.50 88888.00 2017-08-30 09:36:13.000 242 33794.99 185.39 17081.47 88888.00 2017-08-30 09:36:14.000 242 33795.02 185.43 17081.52 88888.00 2017-08-30 09:36:15.000 242 33795.03 185.46 17081.50 37866.33 2017-08-30 09:36:16.000 242 33794.99 185.49 17081.47 88888.00 2017-08-30 09:36:17.000 242 33794.99 185.48 17081.52 88888.00 2017-08-30 09:36:18.000 242 33795.01 185.45 17081.48 88888.00 2017-08-30 09:36:19.000 242 33795.01 185.43 17081.51 88888.00 2017-08-30 09:36:20.000 242 33795.02 185.43 17081.53 37866.31 2017-08-30 09:36:21.000 242 33795.01 185.44 17081.51 88888.00 2017-08-30 09:36:22.000 242 33795.02 185.45 17081.52 88888.00 2017-08-30 09:36:23.000 242 33795.03 185.46 17081.56 88888.00 2017-08-30 09:36:24.000 242 33795.05 185.48 17081.54 88888.00 2017-08-30 09:36:25.000 242 33795.02 185.45 17081.49 37866.29 2017-08-30 09:36:26.000 242 33795.02 185.42 17081.51 88888.00 2017-08-30 09:36:27.000 242 33795.00 185.40 17081.47 88888.00 2017-08-30 09:36:28.000 242 33795.02 185.41 17081.45 88888.00 2017-08-30 09:36:29.000 242 33795.04 185.37 17081.49 88888.00 2017-08-30 09:36:30.000 242 33795.05 185.35 17081.47 37866.38 2017-08-30 09:36:31.000 242 33795.03 185.35 17081.50 88888.00 2017-08-30 09:36:32.000 242 33795.03 185.38 17081.48 88888.00 2017-08-30 09:36:33.000 242 33795.01 185.35 17081.48 88888.00 2017-08-30 09:36:34.000 242 33795.05 185.33 17081.49 88888.00 2017-08-30 09:36:35.000 242 33795.04 185.34 17081.48 37866.28 2017-08-30 09:36:36.000 242 33795.02 185.35 17081.45 88888.00 2017-08-30 09:36:37.000 242 33795.03 185.31 17081.44 88888.00 2017-08-30 09:36:38.000 242 33795.03 185.28 17081.44 88888.00 2017-08-30 09:36:39.000 242 33795.03 185.25 17081.44 88888.00 2017-08-30 09:36:40.000 242 33795.03 185.24 17081.39 37866.32 2017-08-30 09:36:41.000 242 33795.06 185.28 17081.41 88888.00 2017-08-30 09:36:42.000 242 33795.06 185.28 17081.41 88888.00 2017-08-30 09:36:43.000 242 33795.05 185.28 17081.40 88888.00 2017-08-30 09:36:44.000 242 33795.11 185.27 17081.41 88888.00 2017-08-30 09:36:45.000 242 33795.11 185.25 17081.41 37866.32 2017-08-30 09:36:46.000 242 33795.11 185.26 17081.38 88888.00 2017-08-30 09:36:47.000 242 33795.09 185.22 17081.40 88888.00 2017-08-30 09:36:48.000 242 33795.11 185.25 17081.40 88888.00 2017-08-30 09:36:49.000 242 33795.13 185.26 17081.38 88888.00 2017-08-30 09:36:50.000 242 33795.14 185.25 17081.36 37866.25 2017-08-30 09:36:51.000 242 33795.13 185.21 17081.36 88888.00 2017-08-30 09:36:52.000 242 33795.09 185.18 17081.34 88888.00 2017-08-30 09:36:53.000 242 33795.09 185.17 17081.35 88888.00 2017-08-30 09:36:54.000 242 33795.11 185.15 17081.31 88888.00 2017-08-30 09:36:55.000 242 33795.13 185.12 17081.28 37866.31 2017-08-30 09:36:56.000 242 33795.13 185.14 17081.30 88888.00 2017-08-30 09:36:57.000 242 33795.13 185.13 17081.32 88888.00 2017-08-30 09:36:58.000 242 33795.13 185.19 17081.33 88888.00 2017-08-30 09:36:59.000 242 33795.10 185.19 17081.33 88888.00 2017-08-30 09:37:00.000 242 33795.11 185.21 17081.33 37866.40 2017-08-30 09:37:01.000 242 33795.14 185.24 17081.35 88888.00 2017-08-30 09:37:02.000 242 33795.14 185.20 17081.33 88888.00 2017-08-30 09:37:03.000 242 33795.17 185.18 17081.31 88888.00 2017-08-30 09:37:04.000 242 33795.18 185.13 17081.32 88888.00 2017-08-30 09:37:05.000 242 33795.15 185.12 17081.33 37866.32 2017-08-30 09:37:06.000 242 33795.15 185.10 17081.33 88888.00 2017-08-30 09:37:07.000 242 33795.12 185.16 17081.34 88888.00 2017-08-30 09:37:08.000 242 33795.18 185.14 17081.32 88888.00 2017-08-30 09:37:09.000 242 33795.15 185.15 17081.36 88888.00 2017-08-30 09:37:10.000 242 33795.20 185.16 17081.39 37866.36 2017-08-30 09:37:11.000 242 33795.20 185.16 17081.38 88888.00 2017-08-30 09:37:12.000 242 33795.21 185.16 17081.35 88888.00 2017-08-30 09:37:13.000 242 33795.20 185.16 17081.36 88888.00 2017-08-30 09:37:14.000 242 33795.22 185.15 17081.33 88888.00 2017-08-30 09:37:15.000 242 33795.21 185.15 17081.33 37866.42 2017-08-30 09:37:16.000 242 33795.25 185.18 17081.34 88888.00 2017-08-30 09:37:17.000 242 33795.22 185.18 17081.35 88888.00 2017-08-30 09:37:18.000 242 33795.22 185.17 17081.33 88888.00 2017-08-30 09:37:19.000 242 33795.27 185.14 17081.33 88888.00 2017-08-30 09:37:20.000 242 33795.26 185.11 17081.34 37866.42 2017-08-30 09:37:21.000 242 33795.21 185.11 17081.29 88888.00 2017-08-30 09:37:22.000 242 33795.22 185.09 17081.32 88888.00 2017-08-30 09:37:23.000 242 33795.21 185.10 17081.33 88888.00 2017-08-30 09:37:24.000 242 33795.21 185.09 17081.36 88888.00 2017-08-30 09:37:25.000 242 33795.22 185.11 17081.34 37866.43 2017-08-30 09:37:26.000 242 33795.22 185.13 17081.34 88888.00 2017-08-30 09:37:27.000 242 33795.22 185.12 17081.35 88888.00 2017-08-30 09:37:28.000 242 33795.21 185.12 17081.33 88888.00 2017-08-30 09:37:29.000 242 33795.21 185.11 17081.31 88888.00 2017-08-30 09:37:30.000 242 33795.19 185.08 17081.30 37866.28 2017-08-30 09:37:31.000 242 33795.19 185.12 17081.35 88888.00 2017-08-30 09:37:32.000 242 33795.19 185.08 17081.39 88888.00 2017-08-30 09:37:33.000 242 33795.16 185.05 17081.36 88888.00 2017-08-30 09:37:34.000 242 33795.18 185.06 17081.38 88888.00 2017-08-30 09:37:35.000 242 33795.17 185.03 17081.35 37866.39 2017-08-30 09:37:36.000 242 33795.19 185.02 17081.36 88888.00 2017-08-30 09:37:37.000 242 33795.21 185.01 17081.35 88888.00 2017-08-30 09:37:38.000 242 33795.18 185.00 17081.31 88888.00 2017-08-30 09:37:39.000 242 33795.19 185.00 17081.31 88888.00 2017-08-30 09:37:40.000 242 33795.17 184.98 17081.31 37866.36 2017-08-30 09:37:41.000 242 33795.15 184.96 17081.31 88888.00 2017-08-30 09:37:42.000 242 33795.14 184.98 17081.31 88888.00 2017-08-30 09:37:43.000 242 33795.13 184.98 17081.33 88888.00 2017-08-30 09:37:44.000 242 33795.16 184.98 17081.32 88888.00 2017-08-30 09:37:45.000 242 33795.18 184.94 17081.28 37866.29 2017-08-30 09:37:46.000 242 33795.19 184.92 17081.23 88888.00 2017-08-30 09:37:47.000 242 33795.17 184.91 17081.29 88888.00 2017-08-30 09:37:48.000 242 33795.17 184.89 17081.31 88888.00 2017-08-30 09:37:49.000 242 33795.16 184.91 17081.30 88888.00 2017-08-30 09:37:50.000 242 33795.18 184.91 17081.31 37866.32 2017-08-30 09:37:51.000 242 33795.18 184.95 17081.28 88888.00 2017-08-30 09:37:52.000 242 33795.19 184.93 17081.25 88888.00 2017-08-30 09:37:53.000 242 33795.15 184.91 17081.25 88888.00 2017-08-30 09:37:54.000 242 33795.15 184.94 17081.28 88888.00 2017-08-30 09:37:55.000 242 33795.16 184.95 17081.28 37866.42 2017-08-30 09:37:56.000 242 33795.19 184.91 17081.31 88888.00 2017-08-30 09:37:57.000 242 33795.21 184.90 17081.31 88888.00 2017-08-30 09:37:58.000 242 33795.25 184.90 17081.33 88888.00 2017-08-30 09:37:59.000 242 33795.19 184.91 17081.26 88888.00 2017-08-30 09:38:00.000 242 33795.15 184.90 17081.25 37866.42 2017-08-30 09:38:01.000 242 33795.15 184.88 17081.19 88888.00 2017-08-30 09:38:02.000 242 33795.15 184.94 17081.22 88888.00 2017-08-30 09:38:03.000 242 33795.14 184.93 17081.22 88888.00 2017-08-30 09:38:04.000 242 33795.15 184.93 17081.18 88888.00 2017-08-30 09:38:05.000 242 33795.15 184.89 17081.18 37866.31 2017-08-30 09:38:06.000 242 33795.17 184.92 17081.21 88888.00 2017-08-30 09:38:07.000 242 33795.18 184.88 17081.25 88888.00 2017-08-30 09:38:08.000 242 33795.18 184.89 17081.25 88888.00 2017-08-30 09:38:09.000 242 33795.16 184.87 17081.22 88888.00 2017-08-30 09:38:10.000 242 33795.18 184.85 17081.20 37866.24 2017-08-30 09:38:11.000 242 33795.21 184.82 17081.16 88888.00 2017-08-30 09:38:12.000 242 33795.27 184.84 17081.20 88888.00 2017-08-30 09:38:13.000 242 33795.28 184.83 17081.19 88888.00 2017-08-30 09:38:14.000 242 33795.25 184.81 17081.22 88888.00 2017-08-30 09:38:15.000 242 33795.27 184.81 17081.24 37866.35 2017-08-30 09:38:16.000 242 33795.29 184.83 17081.21 88888.00 2017-08-30 09:38:17.000 242 33795.26 184.81 17081.19 88888.00 2017-08-30 09:38:18.000 242 33795.25 184.79 17081.19 88888.00 2017-08-30 09:38:19.000 242 33795.24 184.75 17081.14 88888.00 2017-08-30 09:38:20.000 242 33795.22 184.76 17081.14 37866.35 2017-08-30 09:38:21.000 242 33795.26 184.78 17081.16 88888.00 2017-08-30 09:38:22.000 242 33795.24 184.77 17081.16 88888.00 2017-08-30 09:38:23.000 242 33795.23 184.77 17081.16 88888.00 2017-08-30 09:38:24.000 242 33795.25 184.76 17081.17 88888.00 2017-08-30 09:38:25.000 242 33795.31 184.72 17081.16 37866.36 2017-08-30 09:38:26.000 242 33795.31 184.75 17081.21 88888.00 2017-08-30 09:38:27.000 242 33795.30 184.74 17081.21 88888.00 2017-08-30 09:38:28.000 242 33795.32 184.74 17081.20 88888.00 2017-08-30 09:38:29.000 242 33795.37 184.75 17081.18 88888.00 2017-08-30 09:38:30.000 242 33795.34 184.74 17081.14 37866.40 2017-08-30 09:38:31.000 242 33795.36 184.74 17081.15 88888.00 2017-08-30 09:38:32.000 242 33795.37 184.71 17081.13 88888.00 2017-08-30 09:38:33.000 242 33795.33 184.72 17081.10 88888.00 2017-08-30 09:38:34.000 242 33795.34 184.75 17081.15 88888.00 2017-08-30 09:38:35.000 242 33795.37 184.75 17081.14 37866.35 2017-08-30 09:38:36.000 242 33795.35 184.73 17081.19 88888.00 2017-08-30 09:38:37.000 242 33795.33 184.74 17081.16 88888.00 2017-08-30 09:38:38.000 242 33795.34 184.73 17081.18 88888.00 2017-08-30 09:38:39.000 242 33795.34 184.71 17081.15 88888.00 2017-08-30 09:38:40.000 242 33795.37 184.69 17081.14 37866.49 2017-08-30 09:38:41.000 242 33795.38 184.68 17081.15 88888.00 2017-08-30 09:38:42.000 242 33795.37 184.71 17081.15 88888.00 2017-08-30 09:38:43.000 242 33795.33 184.74 17081.12 88888.00 2017-08-30 09:38:44.000 242 33795.34 184.74 17081.10 88888.00 2017-08-30 09:38:45.000 242 33795.38 184.67 17081.09 37866.53 2017-08-30 09:38:46.000 242 33795.39 184.65 17081.04 88888.00 2017-08-30 09:38:47.000 242 33795.38 184.63 17081.03 88888.00 2017-08-30 09:38:48.000 242 33795.42 184.64 17081.06 88888.00 2017-08-30 09:38:49.000 242 33795.41 184.62 17081.06 88888.00 2017-08-30 09:38:50.000 242 33795.46 184.62 17081.06 37866.44 2017-08-30 09:38:51.000 242 33795.43 184.63 17080.98 88888.00 2017-08-30 09:38:52.000 242 33795.42 184.63 17080.99 88888.00 2017-08-30 09:38:53.000 242 33795.44 184.60 17081.01 88888.00 2017-08-30 09:38:54.000 242 33795.43 184.66 17081.02 88888.00 2017-08-30 09:38:55.000 242 33795.44 184.66 17080.99 37866.49 2017-08-30 09:38:56.000 242 33795.39 184.63 17080.99 88888.00 2017-08-30 09:38:57.000 242 33795.40 184.59 17080.97 88888.00 2017-08-30 09:38:58.000 242 33795.44 184.59 17080.94 88888.00 2017-08-30 09:38:59.000 242 33795.44 184.59 17080.95 88888.00 2017-08-30 09:39:00.000 242 33795.46 184.59 17081.00 37866.50 2017-08-30 09:39:01.000 242 33795.42 184.57 17080.99 88888.00 2017-08-30 09:39:02.000 242 33795.43 184.56 17081.01 88888.00 2017-08-30 09:39:03.000 242 33795.44 184.63 17081.04 88888.00 2017-08-30 09:39:04.000 242 33795.40 184.70 17081.03 88888.00 2017-08-30 09:39:05.000 242 33795.37 184.64 17081.02 37866.43 2017-08-30 09:39:06.000 242 33795.39 184.59 17081.02 88888.00 2017-08-30 09:39:07.000 242 33795.38 184.55 17081.00 88888.00 2017-08-30 09:39:08.000 242 33795.36 184.57 17081.00 88888.00 2017-08-30 09:39:09.000 242 33795.35 184.60 17081.05 88888.00 2017-08-30 09:39:10.000 242 33795.37 184.60 17081.05 37866.36 2017-08-30 09:39:11.000 242 33795.39 184.59 17081.07 88888.00 2017-08-30 09:39:12.000 242 33795.46 184.59 17081.09 88888.00 2017-08-30 09:39:13.000 242 33795.46 184.56 17081.08 88888.00 2017-08-30 09:39:14.000 242 33795.45 184.54 17081.05 88888.00 2017-08-30 09:39:15.000 242 33795.42 184.57 17081.01 37866.39 2017-08-30 09:39:16.000 242 33795.42 184.56 17080.98 88888.00 2017-08-30 09:39:17.000 242 33795.38 184.55 17081.02 88888.00 2017-08-30 09:39:18.000 242 33795.39 184.59 17081.00 88888.00 2017-08-30 09:39:19.000 242 33795.41 184.58 17080.96 88888.00 2017-08-30 09:39:20.000 242 33795.43 184.56 17080.96 37866.39 2017-08-30 09:39:21.000 242 33795.41 184.53 17080.97 88888.00 2017-08-30 09:39:22.000 242 33795.44 184.56 17080.95 88888.00 2017-08-30 09:39:23.000 242 33795.46 184.51 17081.00 88888.00 2017-08-30 09:39:24.000 242 33795.44 184.47 17081.02 88888.00 2017-08-30 09:39:25.000 242 33795.45 184.48 17080.99 37866.51 2017-08-30 09:39:26.000 242 33795.42 184.46 17080.98 88888.00 2017-08-30 09:39:27.000 242 33795.36 184.48 17080.98 88888.00 2017-08-30 09:39:28.000 242 33795.38 184.46 17080.97 88888.00 2017-08-30 09:39:29.000 242 33795.40 184.47 17080.96 88888.00 2017-08-30 09:39:30.000 242 33795.40 184.48 17080.92 37866.54 2017-08-30 09:39:31.000 242 33795.38 184.44 17080.91 88888.00 2017-08-30 09:39:32.000 242 33795.42 184.41 17080.94 88888.00 2017-08-30 09:39:33.000 242 33795.44 184.42 17080.99 88888.00 2017-08-30 09:39:34.000 242 33795.47 184.44 17080.99 88888.00 2017-08-30 09:39:35.000 242 33795.48 184.47 17081.00 37866.54 2017-08-30 09:39:36.000 242 33795.48 184.47 17080.99 88888.00 2017-08-30 09:39:37.000 242 33795.50 184.47 17080.97 88888.00 2017-08-30 09:39:38.000 242 33795.46 184.43 17080.96 88888.00 2017-08-30 09:39:39.000 242 33795.47 184.38 17080.96 88888.00 2017-08-30 09:39:40.000 242 33795.49 184.40 17080.95 37866.46 2017-08-30 09:39:41.000 242 33795.47 184.43 17080.93 88888.00 2017-08-30 09:39:42.000 242 33795.47 184.44 17080.95 88888.00 2017-08-30 09:39:43.000 242 33795.47 184.45 17080.96 88888.00 2017-08-30 09:39:44.000 242 33795.45 184.42 17080.96 88888.00 2017-08-30 09:39:45.000 242 33795.44 184.41 17080.99 37866.57 2017-08-30 09:39:46.000 242 33795.43 184.40 17081.02 88888.00 2017-08-30 09:39:47.000 242 33795.44 184.39 17080.96 88888.00 2017-08-30 09:39:48.000 242 33795.43 184.40 17080.91 88888.00 2017-08-30 09:39:49.000 242 33795.43 184.37 17080.92 88888.00 2017-08-30 09:39:50.000 242 33795.42 184.34 17080.95 37866.39 2017-08-30 09:39:51.000 242 33795.43 184.37 17080.95 88888.00 2017-08-30 09:39:52.000 242 33795.47 184.41 17080.93 88888.00 2017-08-30 09:39:53.000 242 33795.45 184.39 17080.97 88888.00 2017-08-30 09:39:54.000 242 33795.49 184.36 17080.99 88888.00 2017-08-30 09:39:55.000 242 33795.46 184.35 17080.95 37866.44 2017-08-30 09:39:56.000 242 33795.48 184.33 17080.93 88888.00 2017-08-30 09:39:57.000 242 33795.45 184.35 17080.92 88888.00 2017-08-30 09:39:58.000 242 33795.49 184.30 17080.96 88888.00 2017-08-30 09:39:59.000 242 33795.51 184.30 17080.97 88888.00 2017-08-30 09:40:00.000 242 33795.45 184.31 17080.95 37866.57 2017-08-30 09:40:01.000 242 33795.46 184.32 17080.94 88888.00 2017-08-30 09:40:02.000 242 33795.46 184.31 17080.92 88888.00 2017-08-30 09:40:03.000 242 33795.45 184.28 17080.93 88888.00 2017-08-30 09:40:04.000 242 33795.51 184.29 17080.91 88888.00 2017-08-30 09:40:05.000 242 33795.50 184.26 17080.87 37866.53 2017-08-30 09:40:06.000 242 33795.54 184.32 17080.92 88888.00 2017-08-30 09:40:07.000 242 33795.50 184.30 17080.94 88888.00 2017-08-30 09:40:08.000 242 33795.47 184.27 17080.93 88888.00 2017-08-30 09:40:09.000 242 33795.49 184.26 17080.93 88888.00 2017-08-30 09:40:10.000 242 33795.50 184.27 17080.88 37866.47 2017-08-30 09:40:11.000 242 33795.54 184.29 17080.92 88888.00 2017-08-30 09:40:12.000 242 33795.52 184.29 17080.88 88888.00 2017-08-30 09:40:13.000 242 33795.55 184.32 17080.80 88888.00 2017-08-30 09:40:14.000 242 33795.59 184.28 17080.85 88888.00 2017-08-30 09:40:15.000 242 33795.53 184.26 17080.84 37866.57 2017-08-30 09:40:16.000 242 33795.48 184.23 17080.87 88888.00 2017-08-30 09:40:17.000 242 33795.49 184.22 17080.87 88888.00 2017-08-30 09:40:18.000 242 33795.51 184.23 17080.87 88888.00 2017-08-30 09:40:19.000 242 33795.50 184.18 17080.84 88888.00 2017-08-30 09:40:20.000 242 33795.52 184.15 17080.84 37866.60 2017-08-30 09:40:21.000 242 33795.55 184.14 17080.87 88888.00 2017-08-30 09:40:22.000 242 33795.59 184.16 17080.88 88888.00 2017-08-30 09:40:23.000 242 33795.59 184.17 17080.83 88888.00 2017-08-30 09:40:24.000 242 33795.59 184.11 17080.81 88888.00 2017-08-30 09:40:25.000 242 33795.57 184.15 17080.89 37866.50 2017-08-30 09:40:26.000 242 33795.58 184.17 17080.87 88888.00 2017-08-30 09:40:27.000 242 33795.55 184.18 17080.87 88888.00 2017-08-30 09:40:28.000 242 33795.56 184.18 17080.85 88888.00 2017-08-30 09:40:29.000 242 33795.55 184.18 17080.84 88888.00 2017-08-30 09:40:30.000 242 33795.57 184.20 17080.82 37866.39 2017-08-30 09:40:31.000 242 33795.58 184.17 17080.85 88888.00 2017-08-30 09:40:32.000 242 33795.59 184.17 17080.84 88888.00 2017-08-30 09:40:33.000 242 33795.58 184.13 17080.80 88888.00 2017-08-30 09:40:34.000 242 33795.59 184.11 17080.82 88888.00 2017-08-30 09:40:35.000 242 33795.61 184.13 17080.87 37866.60 2017-08-30 09:40:36.000 242 33795.61 184.13 17080.87 88888.00 2017-08-30 09:40:37.000 242 33795.59 184.13 17080.83 88888.00 2017-08-30 09:40:38.000 242 33795.56 184.10 17080.81 88888.00 2017-08-30 09:40:39.000 242 33795.55 184.10 17080.81 88888.00 2017-08-30 09:40:40.000 242 33795.58 184.09 17080.77 37866.50 2017-08-30 09:40:41.000 242 33795.57 184.07 17080.83 88888.00 2017-08-30 09:40:42.000 242 33795.58 184.07 17080.85 88888.00 2017-08-30 09:40:43.000 242 33795.57 184.03 17080.81 88888.00 2017-08-30 09:40:44.000 242 33795.58 184.01 17080.78 88888.00 2017-08-30 09:40:45.000 242 33795.57 184.02 17080.81 37866.47 2017-08-30 09:40:46.000 242 33795.59 184.01 17080.81 88888.00 2017-08-30 09:40:47.000 242 33795.58 183.98 17080.79 88888.00 2017-08-30 09:40:48.000 242 33795.57 184.01 17080.80 88888.00 2017-08-30 09:40:49.000 242 33795.61 183.98 17080.85 88888.00 2017-08-30 09:40:50.000 242 33795.62 183.99 17080.86 37866.57 2017-08-30 09:40:51.000 242 33795.60 184.00 17080.84 88888.00 2017-08-30 09:40:52.000 242 33795.62 183.99 17080.85 88888.00 2017-08-30 09:40:53.000 242 33795.63 183.96 17080.83 88888.00 2017-08-30 09:40:54.000 242 33795.63 183.97 17080.84 88888.00 2017-08-30 09:40:55.000 242 33795.63 183.97 17080.81 37866.51 2017-08-30 09:40:56.000 242 33795.60 183.92 17080.79 88888.00 2017-08-30 09:40:57.000 242 33795.62 183.88 17080.79 88888.00 2017-08-30 09:40:58.000 242 33795.65 183.92 17080.79 88888.00 2017-08-30 09:40:59.000 242 33795.69 183.93 17080.81 88888.00 2017-08-30 09:41:00.000 242 33795.63 183.90 17080.82 37866.47 2017-08-30 09:41:01.000 242 33795.64 183.91 17080.85 88888.00 2017-08-30 09:41:02.000 242 33795.67 183.92 17080.84 88888.00 2017-08-30 09:41:03.000 242 33795.64 183.95 17080.86 88888.00 2017-08-30 09:41:04.000 242 33795.65 183.93 17080.80 88888.00 2017-08-30 09:41:05.000 242 33795.65 183.94 17080.79 37866.53 2017-08-30 09:41:06.000 242 33795.63 183.97 17080.76 88888.00 2017-08-30 09:41:07.000 242 33795.65 183.92 17080.78 88888.00 2017-08-30 09:41:08.000 242 33795.64 183.90 17080.79 88888.00 2017-08-30 09:41:09.000 242 33795.63 183.89 17080.80 88888.00 2017-08-30 09:41:10.000 242 33795.64 183.90 17080.81 37866.46 2017-08-30 09:41:11.000 242 33795.64 183.92 17080.81 88888.00 2017-08-30 09:41:12.000 242 33795.63 183.95 17080.81 88888.00 2017-08-30 09:41:13.000 242 33795.61 183.92 17080.79 88888.00 2017-08-30 09:41:14.000 242 33795.59 183.89 17080.77 88888.00 2017-08-30 09:41:15.000 242 33795.67 183.87 17080.78 37866.42 2017-08-30 09:41:16.000 242 33795.67 183.85 17080.72 88888.00 2017-08-30 09:41:17.000 242 33795.65 183.87 17080.72 88888.00 2017-08-30 09:41:18.000 242 33795.66 183.89 17080.71 88888.00 2017-08-30 09:41:19.000 242 33795.68 183.87 17080.68 88888.00 2017-08-30 09:41:20.000 242 33795.70 183.87 17080.67 37866.60 2017-08-30 09:41:21.000 242 33795.68 183.84 17080.65 88888.00 2017-08-30 09:41:22.000 242 33795.72 183.82 17080.69 88888.00 2017-08-30 09:41:23.000 242 33795.70 183.83 17080.68 88888.00 2017-08-30 09:41:24.000 242 33795.70 183.81 17080.66 88888.00 2017-08-30 09:41:25.000 242 33795.67 183.78 17080.66 37866.62 2017-08-30 09:41:26.000 242 33795.70 183.78 17080.65 88888.00 2017-08-30 09:41:27.000 242 33795.71 183.79 17080.65 88888.00 2017-08-30 09:41:28.000 242 33795.70 183.80 17080.66 88888.00 2017-08-30 09:41:29.000 242 33795.71 183.81 17080.68 88888.00 2017-08-30 09:41:30.000 242 33795.71 183.79 17080.67 37866.47 2017-08-30 09:41:31.000 242 33795.69 183.71 17080.71 88888.00 2017-08-30 09:41:32.000 242 33795.70 183.72 17080.69 88888.00 2017-08-30 09:41:33.000 242 33795.70 183.72 17080.70 88888.00 2017-08-30 09:41:34.000 242 33795.71 183.72 17080.77 88888.00 2017-08-30 09:41:35.000 242 33795.68 183.71 17080.77 37866.60 2017-08-30 09:41:36.000 242 33795.66 183.74 17080.72 88888.00 2017-08-30 09:41:37.000 242 33795.67 183.69 17080.68 88888.00 2017-08-30 09:41:38.000 242 33795.66 183.69 17080.66 88888.00 2017-08-30 09:41:39.000 242 33795.66 183.66 17080.69 88888.00 2017-08-30 09:41:40.000 242 33795.67 183.70 17080.68 37866.47 2017-08-30 09:41:41.000 242 33795.68 183.72 17080.69 88888.00 2017-08-30 09:41:42.000 242 33795.68 183.70 17080.71 88888.00 2017-08-30 09:41:43.000 242 33795.65 183.66 17080.69 88888.00 2017-08-30 09:41:44.000 242 33795.67 183.65 17080.69 88888.00 2017-08-30 09:41:45.000 242 33795.67 183.62 17080.65 37866.57 2017-08-30 09:41:46.000 242 33795.69 183.61 17080.66 88888.00 2017-08-30 09:41:47.000 242 33795.70 183.63 17080.70 88888.00 2017-08-30 09:41:48.000 242 33795.69 183.61 17080.69 88888.00 2017-08-30 09:41:49.000 242 33795.71 183.61 17080.69 88888.00 2017-08-30 09:41:50.000 242 33795.67 183.64 17080.71 37866.61 2017-08-30 09:41:51.000 242 33795.66 183.60 17080.70 88888.00 2017-08-30 09:41:52.000 242 33795.66 183.56 17080.67 88888.00 2017-08-30 09:41:53.000 242 33795.67 183.56 17080.65 88888.00 2017-08-30 09:41:54.000 242 33795.61 183.48 17080.65 88888.00 2017-08-30 09:41:55.000 242 33795.62 183.47 17080.65 37866.54 2017-08-30 09:41:56.000 242 33795.68 183.51 17080.61 88888.00 2017-08-30 09:41:57.000 242 33795.66 183.52 17080.59 88888.00 2017-08-30 09:41:58.000 242 33795.64 183.49 17080.59 88888.00 2017-08-30 09:41:59.000 242 33795.63 183.48 17080.59 88888.00 2017-08-30 09:42:00.000 242 33795.64 183.51 17080.64 37866.56 2017-08-30 09:42:01.000 242 33795.65 183.53 17080.64 88888.00 2017-08-30 09:42:02.000 242 33795.64 183.55 17080.59 88888.00 2017-08-30 09:42:03.000 242 33795.70 183.53 17080.59 88888.00 2017-08-30 09:42:04.000 242 33795.71 183.52 17080.60 88888.00 2017-08-30 09:42:05.000 242 33795.68 183.46 17080.56 37866.43 2017-08-30 09:42:06.000 242 33795.65 183.48 17080.60 88888.00 2017-08-30 09:42:07.000 242 33795.66 183.49 17080.61 88888.00 2017-08-30 09:42:08.000 242 33795.68 183.51 17080.62 88888.00 2017-08-30 09:42:09.000 242 33795.68 183.52 17080.66 88888.00 2017-08-30 09:42:10.000 242 33795.66 183.49 17080.62 37866.49 2017-08-30 09:42:11.000 242 33795.67 183.51 17080.62 88888.00 2017-08-30 09:42:12.000 242 33795.69 183.53 17080.60 88888.00 2017-08-30 09:42:13.000 242 33795.71 183.51 17080.60 88888.00 2017-08-30 09:42:14.000 242 33795.70 183.54 17080.62 88888.00 2017-08-30 09:42:15.000 242 33795.71 183.52 17080.64 37866.58 2017-08-30 09:42:16.000 242 33795.71 183.49 17080.62 88888.00 2017-08-30 09:42:17.000 242 33795.73 183.50 17080.58 88888.00 2017-08-30 09:42:18.000 242 33795.71 183.56 17080.58 88888.00 2017-08-30 09:42:19.000 242 33795.70 183.57 17080.59 88888.00 2017-08-30 09:42:20.000 242 33795.69 183.55 17080.60 37866.42 2017-08-30 09:42:21.000 242 33795.70 183.56 17080.63 88888.00 2017-08-30 09:42:22.000 242 33795.67 183.53 17080.61 88888.00 2017-08-30 09:42:23.000 242 33795.67 183.48 17080.61 88888.00 2017-08-30 09:42:24.000 242 33795.71 183.44 17080.59 88888.00 2017-08-30 09:42:25.000 242 33795.71 183.42 17080.57 37866.64 2017-08-30 09:42:26.000 242 33795.68 183.45 17080.60 88888.00 2017-08-30 09:42:27.000 242 33795.72 183.48 17080.60 88888.00 2017-08-30 09:42:28.000 242 33795.74 183.46 17080.58 88888.00 2017-08-30 09:42:29.000 242 33795.71 183.49 17080.58 88888.00 2017-08-30 09:42:30.000 242 33795.72 183.47 17080.61 37866.57 2017-08-30 09:42:31.000 242 33795.71 183.52 17080.62 88888.00 2017-08-30 09:42:32.000 242 33795.67 183.50 17080.63 88888.00 2017-08-30 09:42:33.000 242 33795.64 183.45 17080.62 88888.00 2017-08-30 09:42:34.000 242 33795.64 183.44 17080.62 88888.00 2017-08-30 09:42:35.000 242 33795.65 183.44 17080.63 37866.36 2017-08-30 09:42:36.000 242 33795.66 183.42 17080.61 88888.00 2017-08-30 09:42:37.000 242 33795.66 183.35 17080.58 88888.00 2017-08-30 09:42:38.000 242 33795.67 183.37 17080.60 88888.00 2017-08-30 09:42:39.000 242 33795.66 183.40 17080.61 88888.00 2017-08-30 09:42:40.000 242 33795.64 183.43 17080.67 37866.58 2017-08-30 09:42:41.000 242 33795.62 183.42 17080.68 88888.00 2017-08-30 09:42:42.000 242 33795.64 183.40 17080.66 88888.00 2017-08-30 09:42:43.000 242 33795.71 183.37 17080.67 88888.00 2017-08-30 09:42:44.000 242 33795.73 183.37 17080.61 88888.00 2017-08-30 09:42:45.000 242 33795.71 183.39 17080.58 37866.60 2017-08-30 09:42:46.000 242 33795.70 183.41 17080.56 88888.00 2017-08-30 09:42:47.000 242 33795.67 183.40 17080.57 88888.00 2017-08-30 09:42:48.000 242 33795.69 183.36 17080.57 88888.00 2017-08-30 09:42:49.000 242 33795.69 183.38 17080.55 88888.00 2017-08-30 09:42:50.000 242 33795.69 183.36 17080.57 37866.44 2017-08-30 09:42:51.000 242 33795.70 183.35 17080.54 88888.00 2017-08-30 09:42:52.000 242 33795.68 183.32 17080.51 88888.00 2017-08-30 09:42:53.000 242 33795.68 183.34 17080.54 88888.00 2017-08-30 09:42:54.000 242 33795.71 183.31 17080.51 88888.00 2017-08-30 09:42:55.000 242 33795.73 183.27 17080.52 37866.51 2017-08-30 09:42:56.000 242 33795.74 183.25 17080.52 88888.00 2017-08-30 09:42:57.000 242 33795.75 183.27 17080.56 88888.00 2017-08-30 09:42:58.000 242 33795.74 183.25 17080.57 88888.00 2017-08-30 09:42:59.000 242 33795.70 183.25 17080.56 88888.00 2017-08-30 09:43:00.000 242 33795.61 183.25 17080.60 37866.57 2017-08-30 09:43:01.000 242 33795.64 183.25 17080.61 88888.00 2017-08-30 09:43:02.000 242 33795.71 183.24 17080.59 88888.00 2017-08-30 09:43:03.000 242 33795.71 183.24 17080.57 88888.00 2017-08-30 09:43:04.000 242 33795.70 183.24 17080.56 88888.00 2017-08-30 09:43:05.000 242 33795.69 183.24 17080.58 37866.46 2017-08-30 09:43:06.000 242 33795.70 183.17 17080.58 88888.00 2017-08-30 09:43:07.000 242 33795.72 183.13 17080.57 88888.00 2017-08-30 09:43:08.000 242 33795.69 183.14 17080.59 88888.00 2017-08-30 09:43:09.000 242 33795.67 183.17 17080.57 88888.00 2017-08-30 09:43:10.000 242 33795.67 183.22 17080.55 37866.42 2017-08-30 09:43:11.000 242 33795.70 183.23 17080.56 88888.00 2017-08-30 09:43:12.000 242 33795.73 183.20 17080.53 88888.00 2017-08-30 09:43:13.000 242 33795.72 183.21 17080.57 88888.00 2017-08-30 09:43:14.000 242 33795.71 183.17 17080.61 88888.00 2017-08-30 09:43:15.000 242 33795.74 183.20 17080.63 37866.53 2017-08-30 09:43:16.000 242 33795.75 183.19 17080.59 88888.00 2017-08-30 09:43:17.000 242 33795.75 183.16 17080.57 88888.00 2017-08-30 09:43:18.000 242 33795.71 183.14 17080.57 88888.00 2017-08-30 09:43:19.000 242 33795.68 183.11 17080.54 88888.00 2017-08-30 09:43:20.000 242 33795.73 183.09 17080.53 37866.53 2017-08-30 09:43:21.000 242 33795.77 183.17 17080.51 88888.00 2017-08-30 09:43:22.000 242 33795.82 183.24 17080.53 88888.00 2017-08-30 09:43:23.000 242 33795.78 183.17 17080.51 88888.00 2017-08-30 09:43:24.000 242 33795.77 183.12 17080.47 88888.00 2017-08-30 09:43:25.000 242 33795.79 183.07 17080.50 37866.56 2017-08-30 09:43:26.000 242 33795.80 183.10 17080.48 88888.00 2017-08-30 09:43:27.000 242 33795.80 183.10 17080.48 88888.00 2017-08-30 09:43:28.000 242 33795.79 183.09 17080.48 88888.00 2017-08-30 09:43:29.000 242 33795.80 183.09 17080.47 88888.00 2017-08-30 09:43:30.000 242 33795.80 183.09 17080.49 37866.57 2017-08-30 09:43:31.000 242 33795.80 183.02 17080.42 88888.00 2017-08-30 09:43:32.000 242 33795.78 183.06 17080.41 88888.00 2017-08-30 09:43:33.000 242 33795.78 183.09 17080.43 88888.00 2017-08-30 09:43:34.000 242 33795.79 183.06 17080.43 88888.00 2017-08-30 09:43:35.000 242 33795.82 183.06 17080.42 37866.57 2017-08-30 09:43:36.000 242 33795.84 183.08 17080.43 88888.00 2017-08-30 09:43:37.000 242 33795.85 183.10 17080.46 88888.00 2017-08-30 09:43:38.000 242 33795.90 183.11 17080.46 88888.00 2017-08-30 09:43:39.000 242 33795.85 183.10 17080.45 88888.00 2017-08-30 09:43:40.000 242 33795.89 183.11 17080.43 37866.47 2017-08-30 09:43:41.000 242 33795.91 183.07 17080.45 88888.00 2017-08-30 09:43:42.000 242 33795.89 183.03 17080.45 88888.00 2017-08-30 09:43:43.000 242 33795.88 183.02 17080.47 88888.00 2017-08-30 09:43:44.000 242 33795.87 183.02 17080.45 88888.00 2017-08-30 09:43:45.000 242 33795.84 183.02 17080.42 37866.53 2017-08-30 09:43:46.000 242 33795.82 183.04 17080.46 88888.00 2017-08-30 09:43:47.000 242 33795.84 183.01 17080.45 88888.00 2017-08-30 09:43:48.000 242 33795.88 183.00 17080.42 88888.00 2017-08-30 09:43:49.000 242 33795.85 182.97 17080.36 88888.00 2017-08-30 09:43:50.000 242 33795.89 182.96 17080.42 37866.51 2017-08-30 09:43:51.000 242 33795.84 183.00 17080.42 88888.00 2017-08-30 09:43:52.000 242 33795.84 183.02 17080.41 88888.00 2017-08-30 09:43:53.000 242 33795.79 182.97 17080.42 88888.00 2017-08-30 09:43:54.000 242 33795.81 182.95 17080.39 88888.00 2017-08-30 09:43:55.000 242 33795.82 182.94 17080.40 37866.64 2017-08-30 09:43:56.000 242 33795.81 182.94 17080.44 88888.00 2017-08-30 09:43:57.000 242 33795.81 182.93 17080.44 88888.00 2017-08-30 09:43:58.000 242 33795.81 182.91 17080.42 88888.00 2017-08-30 09:43:59.000 242 33795.83 182.95 17080.43 88888.00 2017-08-30 09:44:00.000 242 33795.84 182.96 17080.47 37866.60 2017-08-30 09:44:01.000 242 33795.86 182.95 17080.50 88888.00 2017-08-30 09:44:02.000 242 33795.82 182.94 17080.46 88888.00 2017-08-30 09:44:03.000 242 33795.84 182.94 17080.43 88888.00 2017-08-30 09:44:04.000 242 33795.88 182.91 17080.42 88888.00 2017-08-30 09:44:05.000 242 33795.86 182.91 17080.45 37866.53 2017-08-30 09:44:06.000 242 33795.86 182.89 17080.43 88888.00 2017-08-30 09:44:07.000 242 33795.85 182.90 17080.44 88888.00 2017-08-30 09:44:08.000 242 33795.81 182.88 17080.45 88888.00 2017-08-30 09:44:09.000 242 33795.79 182.88 17080.49 88888.00 2017-08-30 09:44:10.000 242 33795.81 182.85 17080.51 37866.53 2017-08-30 09:44:11.000 242 33795.85 182.82 17080.50 88888.00 2017-08-30 09:44:12.000 242 33795.87 182.84 17080.48 88888.00 2017-08-30 09:44:13.000 242 33795.88 182.83 17080.47 88888.00 2017-08-30 09:44:14.000 242 33795.91 182.85 17080.48 88888.00 2017-08-30 09:44:15.000 242 33795.91 182.85 17080.50 37866.56 2017-08-30 09:44:16.000 242 33795.88 182.80 17080.47 88888.00 2017-08-30 09:44:17.000 242 33795.85 182.80 17080.44 88888.00 2017-08-30 09:44:18.000 242 33795.87 182.80 17080.49 88888.00 2017-08-30 09:44:19.000 242 33795.85 182.80 17080.49 88888.00 2017-08-30 09:44:20.000 242 33795.86 182.77 17080.48 37866.42 2017-08-30 09:44:21.000 242 33795.82 182.74 17080.47 88888.00 2017-08-30 09:44:22.000 242 33795.82 182.76 17080.47 88888.00 2017-08-30 09:44:23.000 242 33795.84 182.77 17080.50 88888.00 2017-08-30 09:44:24.000 242 33795.85 182.76 17080.49 88888.00 2017-08-30 09:44:25.000 242 33795.86 182.75 17080.51 37866.57 2017-08-30 09:44:26.000 242 33795.89 182.70 17080.48 88888.00 2017-08-30 09:44:27.000 242 33795.91 182.71 17080.44 88888.00 2017-08-30 09:44:28.000 242 33795.87 182.71 17080.43 88888.00 2017-08-30 09:44:29.000 242 33795.86 182.74 17080.39 88888.00 2017-08-30 09:44:30.000 242 33795.85 182.75 17080.43 37866.64 2017-08-30 09:44:31.000 242 33795.88 182.77 17080.45 88888.00 2017-08-30 09:44:32.000 242 33795.91 182.74 17080.44 88888.00 2017-08-30 09:44:33.000 242 33795.91 182.77 17080.45 88888.00 2017-08-30 09:44:34.000 242 33795.89 182.76 17080.46 88888.00 2017-08-30 09:44:35.000 242 33795.87 182.73 17080.47 37866.58 2017-08-30 09:44:36.000 242 33795.90 182.76 17080.51 88888.00 2017-08-30 09:44:37.000 242 33795.90 182.70 17080.49 88888.00 2017-08-30 09:44:38.000 242 33795.90 182.66 17080.47 88888.00 2017-08-30 09:44:39.000 242 33795.90 182.65 17080.42 88888.00 2017-08-30 09:44:40.000 242 33795.89 182.62 17080.44 37866.50 2017-08-30 09:44:41.000 242 33795.88 182.61 17080.41 88888.00 2017-08-30 09:44:42.000 242 33795.88 182.62 17080.43 88888.00 2017-08-30 09:44:43.000 242 33795.88 182.65 17080.43 88888.00 2017-08-30 09:44:44.000 242 33795.90 182.66 17080.43 88888.00 2017-08-30 09:44:45.000 242 33795.90 182.68 17080.45 37866.62 2017-08-30 09:44:46.000 242 33795.93 182.68 17080.43 88888.00 2017-08-30 09:44:47.000 242 33795.91 182.66 17080.40 88888.00 2017-08-30 09:44:48.000 242 33795.92 182.64 17080.41 88888.00 2017-08-30 09:44:49.000 242 33795.95 182.61 17080.44 88888.00 2017-08-30 09:44:50.000 242 33795.93 182.61 17080.42 37866.65 2017-08-30 09:44:51.000 242 33795.91 182.64 17080.41 88888.00 2017-08-30 09:44:52.000 242 33795.94 182.62 17080.44 88888.00 2017-08-30 09:44:53.000 242 33795.91 182.62 17080.46 88888.00 2017-08-30 09:44:54.000 242 33795.90 182.60 17080.45 88888.00 2017-08-30 09:44:55.000 242 33795.92 182.60 17080.44 37866.46 2017-08-30 09:44:56.000 242 33795.91 182.61 17080.42 88888.00 2017-08-30 09:44:57.000 242 33795.95 182.61 17080.39 88888.00 2017-08-30 09:44:58.000 242 33795.95 182.56 17080.41 88888.00 2017-08-30 09:44:59.000 242 33795.94 182.58 17080.41 88888.00 2017-08-30 09:45:00.000 242 33795.94 182.61 17080.43 37866.60 2017-08-30 09:45:01.000 242 33795.90 182.61 17080.44 88888.00 2017-08-30 09:45:02.000 242 33795.93 182.59 17080.43 88888.00 2017-08-30 09:45:03.000 242 33795.90 182.54 17080.37 88888.00 2017-08-30 09:45:04.000 242 33795.94 182.54 17080.34 88888.00 2017-08-30 09:45:05.000 242 33795.98 182.56 17080.31 37866.60 2017-08-30 09:45:06.000 242 33795.94 182.56 17080.31 88888.00 2017-08-30 09:45:07.000 242 33795.93 182.51 17080.36 88888.00 2017-08-30 09:45:08.000 242 33795.94 182.49 17080.33 88888.00 2017-08-30 09:45:09.000 242 33795.95 182.45 17080.34 88888.00 2017-08-30 09:45:10.000 242 33795.95 182.42 17080.37 37866.61 2017-08-30 09:45:11.000 242 33795.94 182.44 17080.34 88888.00 2017-08-30 09:45:12.000 242 33795.95 182.40 17080.36 88888.00 2017-08-30 09:45:13.000 242 33795.94 182.39 17080.35 88888.00 2017-08-30 09:45:14.000 242 33795.92 182.45 17080.35 88888.00 2017-08-30 09:45:15.000 242 33795.96 182.45 17080.38 37866.64 2017-08-30 09:45:16.000 242 33795.94 182.40 17080.33 88888.00 2017-08-30 09:45:17.000 242 33795.94 182.41 17080.34 88888.00 2017-08-30 09:45:18.000 242 33795.93 182.38 17080.33 88888.00 2017-08-30 09:45:19.000 242 33795.93 182.35 17080.33 88888.00 2017-08-30 09:45:20.000 242 33795.98 182.34 17080.38 37866.56 2017-08-30 09:45:21.000 242 33795.96 182.35 17080.36 88888.00 2017-08-30 09:45:22.000 242 33795.97 182.32 17080.33 88888.00 2017-08-30 09:45:23.000 242 33796.01 182.29 17080.31 88888.00 2017-08-30 09:45:24.000 242 33795.99 182.31 17080.30 88888.00 2017-08-30 09:45:25.000 242 33795.97 182.34 17080.29 37866.51 2017-08-30 09:45:26.000 242 33796.01 182.35 17080.29 88888.00 2017-08-30 09:45:27.000 242 33796.00 182.32 17080.29 88888.00 2017-08-30 09:45:28.000 242 33796.04 182.32 17080.29 88888.00 2017-08-30 09:45:29.000 242 33796.05 182.31 17080.30 88888.00 2017-08-30 09:45:30.000 242 33796.04 182.26 17080.29 37866.67 2017-08-30 09:45:31.000 242 33796.02 182.23 17080.25 88888.00 2017-08-30 09:45:32.000 242 33796.02 182.23 17080.30 88888.00 2017-08-30 09:45:33.000 242 33796.04 182.23 17080.31 88888.00 2017-08-30 09:45:34.000 242 33796.06 182.23 17080.34 88888.00 2017-08-30 09:45:35.000 242 33796.03 182.26 17080.33 37866.67 2017-08-30 09:45:36.000 242 33796.02 182.29 17080.34 88888.00 2017-08-30 09:45:37.000 242 33796.07 182.28 17080.34 88888.00 2017-08-30 09:45:38.000 242 33796.05 182.25 17080.32 88888.00 2017-08-30 09:45:39.000 242 33796.00 182.26 17080.34 88888.00 2017-08-30 09:45:40.000 242 33795.98 182.28 17080.39 37866.68 2017-08-30 09:45:41.000 242 33795.94 182.26 17080.32 88888.00 2017-08-30 09:45:42.000 242 33796.01 182.26 17080.37 88888.00 2017-08-30 09:45:43.000 242 33796.05 182.27 17080.40 88888.00 2017-08-30 09:45:44.000 242 33796.04 182.26 17080.39 88888.00 2017-08-30 09:45:45.000 242 33796.01 182.25 17080.40 37866.60 2017-08-30 09:45:46.000 242 33796.02 182.26 17080.35 88888.00 2017-08-30 09:45:47.000 242 33796.00 182.24 17080.32 88888.00 2017-08-30 09:45:48.000 242 33795.99 182.20 17080.32 88888.00 2017-08-30 09:45:49.000 242 33795.99 182.20 17080.32 88888.00 2017-08-30 09:45:50.000 242 33795.98 182.21 17080.32 37866.69 2017-08-30 09:45:51.000 242 33796.00 182.22 17080.36 88888.00 2017-08-30 09:45:52.000 242 33796.01 182.18 17080.36 88888.00 2017-08-30 09:45:53.000 242 33795.97 182.15 17080.33 88888.00 2017-08-30 09:45:54.000 242 33796.02 182.17 17080.36 88888.00 2017-08-30 09:45:55.000 242 33796.07 182.14 17080.36 37866.71 2017-08-30 09:45:56.000 242 33796.08 182.15 17080.36 88888.00 2017-08-30 09:45:57.000 242 33796.07 182.16 17080.39 88888.00 2017-08-30 09:45:58.000 242 33796.05 182.14 17080.39 88888.00 2017-08-30 09:45:59.000 242 33796.04 182.13 17080.38 88888.00 2017-08-30 09:46:00.000 242 33796.05 182.14 17080.38 37866.67 2017-08-30 09:46:01.000 242 33796.08 182.14 17080.34 88888.00 2017-08-30 09:46:02.000 242 33796.05 182.12 17080.35 88888.00 2017-08-30 09:46:03.000 242 33796.04 182.12 17080.36 88888.00 2017-08-30 09:46:04.000 242 33796.07 182.13 17080.30 88888.00 2017-08-30 09:46:05.000 242 33796.08 182.13 17080.34 37866.72 2017-08-30 09:46:06.000 242 33796.08 182.12 17080.33 88888.00 2017-08-30 09:46:07.000 242 33796.05 182.15 17080.29 88888.00 2017-08-30 09:46:08.000 242 33796.06 182.11 17080.34 88888.00 2017-08-30 09:46:09.000 242 33796.08 182.11 17080.33 88888.00 2017-08-30 09:46:10.000 242 33796.07 182.08 17080.31 37866.69 2017-08-30 09:46:11.000 242 33796.07 182.07 17080.27 88888.00 2017-08-30 09:46:12.000 242 33796.10 182.11 17080.29 88888.00 2017-08-30 09:46:13.000 242 33796.12 182.06 17080.29 88888.00 2017-08-30 09:46:14.000 242 33796.12 182.04 17080.25 88888.00 2017-08-30 09:46:15.000 242 33796.14 182.06 17080.21 37866.82 2017-08-30 09:46:16.000 242 33796.12 182.02 17080.25 88888.00 2017-08-30 09:46:17.000 242 33796.15 181.96 17080.28 88888.00 2017-08-30 09:46:18.000 242 33796.17 181.96 17080.21 88888.00 2017-08-30 09:46:19.000 242 33796.17 181.95 17080.20 88888.00 2017-08-30 09:46:20.000 242 33796.16 181.96 17080.25 37866.78 2017-08-30 09:46:21.000 242 33796.14 181.99 17080.22 88888.00 2017-08-30 09:46:22.000 242 33796.15 182.00 17080.18 88888.00 2017-08-30 09:46:23.000 242 33796.19 181.98 17080.18 88888.00 2017-08-30 09:46:24.000 242 33796.21 181.97 17080.18 88888.00 2017-08-30 09:46:25.000 242 33796.21 181.99 17080.17 37866.78 2017-08-30 09:46:26.000 242 33796.20 182.01 17080.15 88888.00 2017-08-30 09:46:27.000 242 33796.18 181.97 17080.15 88888.00 2017-08-30 09:46:28.000 242 33796.17 181.95 17080.13 88888.00 2017-08-30 09:46:29.000 242 33796.18 181.96 17080.12 88888.00 2017-08-30 09:46:30.000 242 33796.21 181.91 17080.15 37866.78 2017-08-30 09:46:31.000 242 33796.21 181.92 17080.14 88888.00 2017-08-30 09:46:32.000 242 33796.19 181.93 17080.14 88888.00 2017-08-30 09:46:33.000 242 33796.20 181.94 17080.15 88888.00 2017-08-30 09:46:34.000 242 33796.23 181.87 17080.17 88888.00 2017-08-30 09:46:35.000 242 33796.21 181.89 17080.19 37866.89 2017-08-30 09:46:36.000 242 33796.24 181.88 17080.20 88888.00 2017-08-30 09:46:37.000 242 33796.27 181.86 17080.19 88888.00 2017-08-30 09:46:38.000 242 33796.29 181.87 17080.21 88888.00 2017-08-30 09:46:39.000 242 33796.31 181.88 17080.21 88888.00 2017-08-30 09:46:40.000 242 33796.30 181.89 17080.20 37866.96 2017-08-30 09:46:41.000 242 33796.28 181.86 17080.18 88888.00 2017-08-30 09:46:42.000 242 33796.29 181.84 17080.19 88888.00 2017-08-30 09:46:43.000 242 33796.32 181.82 17080.18 88888.00 2017-08-30 09:46:44.000 242 33796.34 181.83 17080.22 88888.00 2017-08-30 09:46:45.000 242 33796.36 181.77 17080.24 37866.99 2017-08-30 09:46:46.000 242 33796.39 181.74 17080.19 88888.00 2017-08-30 09:46:47.000 242 33796.35 181.73 17080.17 88888.00 2017-08-30 09:46:48.000 242 33796.37 181.73 17080.19 88888.00 2017-08-30 09:46:49.000 242 33796.37 181.72 17080.16 88888.00 2017-08-30 09:46:50.000 242 33796.34 181.74 17080.16 37866.82 2017-08-30 09:46:51.000 242 33796.32 181.76 17080.15 88888.00 2017-08-30 09:46:52.000 242 33796.35 181.76 17080.15 88888.00 2017-08-30 09:46:53.000 242 33796.38 181.74 17080.17 88888.00 2017-08-30 09:46:54.000 242 33796.39 181.73 17080.16 88888.00 2017-08-30 09:46:55.000 242 33796.37 181.72 17080.15 37867.00 2017-08-30 09:46:56.000 242 33796.35 181.72 17080.15 88888.00 2017-08-30 09:46:57.000 242 33796.32 181.70 17080.16 88888.00 2017-08-30 09:46:58.000 242 33796.40 181.67 17080.16 88888.00 2017-08-30 09:46:59.000 242 33796.40 181.67 17080.15 88888.00 2017-08-30 09:47:00.000 242 33796.38 181.67 17080.15 37867.00 2017-08-30 09:47:01.000 242 33796.40 181.66 17080.16 88888.00 2017-08-30 09:47:02.000 242 33796.38 181.69 17080.17 88888.00 2017-08-30 09:47:03.000 242 33796.41 181.67 17080.12 88888.00 2017-08-30 09:47:04.000 242 33796.45 181.66 17080.12 88888.00 2017-08-30 09:47:05.000 242 33796.44 181.64 17080.08 37866.90 2017-08-30 09:47:06.000 242 33796.47 181.65 17080.08 88888.00 2017-08-30 09:47:07.000 242 33796.46 181.64 17080.08 88888.00 2017-08-30 09:47:08.000 242 33796.46 181.61 17080.04 88888.00 2017-08-30 09:47:09.000 242 33796.45 181.66 17080.07 88888.00 2017-08-30 09:47:10.000 242 33796.47 181.64 17080.09 37866.89 2017-08-30 09:47:11.000 242 33796.51 181.58 17080.08 88888.00 2017-08-30 09:47:12.000 242 33796.50 181.57 17080.04 88888.00 2017-08-30 09:47:13.000 242 33796.49 181.55 17080.04 88888.00 2017-08-30 09:47:14.000 242 33796.50 181.54 17080.10 88888.00 2017-08-30 09:47:15.000 242 33796.52 181.51 17080.12 37867.03 2017-08-30 09:47:16.000 242 33796.53 181.54 17080.12 88888.00 2017-08-30 09:47:17.000 242 33796.53 181.56 17080.13 88888.00 2017-08-30 09:47:18.000 242 33796.52 181.56 17080.07 88888.00 2017-08-30 09:47:19.000 242 33796.54 181.54 17080.10 88888.00 2017-08-30 09:47:20.000 242 33796.53 181.53 17080.16 37867.01 2017-08-30 09:47:21.000 242 33796.51 181.58 17080.15 88888.00 2017-08-30 09:47:22.000 242 33796.53 181.61 17080.11 88888.00 2017-08-30 09:47:23.000 242 33796.54 181.59 17080.13 88888.00 2017-08-30 09:47:24.000 242 33796.56 181.57 17080.13 88888.00 2017-08-30 09:47:25.000 242 33796.57 181.58 17080.13 37866.88 2017-08-30 09:47:26.000 242 33796.58 181.57 17080.09 88888.00 2017-08-30 09:47:27.000 242 33796.58 181.57 17080.11 88888.00 2017-08-30 09:47:28.000 242 33796.59 181.54 17080.14 88888.00 2017-08-30 09:47:29.000 242 33796.59 181.55 17080.14 88888.00 2017-08-30 09:47:30.000 242 33796.60 181.56 17080.13 37867.00 2017-08-30 09:47:31.000 242 33796.61 181.57 17080.13 88888.00 2017-08-30 09:47:32.000 242 33796.62 181.58 17080.12 88888.00 2017-08-30 09:47:33.000 242 33796.63 181.54 17080.08 88888.00 2017-08-30 09:47:34.000 242 33796.63 181.49 17080.07 88888.00 2017-08-30 09:47:35.000 242 33796.58 181.48 17080.08 37867.10 2017-08-30 09:47:36.000 242 33796.61 181.49 17080.08 88888.00 2017-08-30 09:47:37.000 242 33796.62 181.49 17080.11 88888.00 2017-08-30 09:47:38.000 242 33796.66 181.52 17080.13 88888.00 2017-08-30 09:47:39.000 242 33796.64 181.52 17080.12 88888.00 2017-08-30 09:47:40.000 242 33796.64 181.55 17080.13 37866.99 2017-08-30 09:47:41.000 242 33796.64 181.52 17080.12 88888.00 2017-08-30 09:47:42.000 242 33796.62 181.49 17080.09 88888.00 2017-08-30 09:47:43.000 242 33796.58 181.47 17080.09 88888.00 2017-08-30 09:47:44.000 242 33796.60 181.47 17080.11 88888.00 2017-08-30 09:47:45.000 242 33796.64 181.48 17080.11 37867.11 2017-08-30 09:47:46.000 242 33796.67 181.53 17080.12 88888.00 2017-08-30 09:47:47.000 242 33796.67 181.51 17080.15 88888.00 2017-08-30 09:47:48.000 242 33796.66 181.46 17080.12 88888.00 2017-08-30 09:47:49.000 242 33796.61 181.44 17080.08 88888.00 2017-08-30 09:47:50.000 242 33796.63 181.41 17080.12 37867.10 2017-08-30 09:47:51.000 242 33796.64 181.42 17080.15 88888.00 2017-08-30 09:47:52.000 242 33796.63 181.44 17080.14 88888.00 2017-08-30 09:47:53.000 242 33796.65 181.44 17080.14 88888.00 2017-08-30 09:47:54.000 242 33796.63 181.45 17080.13 88888.00 2017-08-30 09:47:55.000 242 33796.63 181.42 17080.14 37867.03 2017-08-30 09:47:56.000 242 33796.65 181.41 17080.12 88888.00 2017-08-30 09:47:57.000 242 33796.62 181.36 17080.14 88888.00 2017-08-30 09:47:58.000 242 33796.62 181.33 17080.09 88888.00 2017-08-30 09:47:59.000 242 33796.60 181.35 17080.07 88888.00 2017-08-30 09:48:00.000 242 33796.65 181.36 17080.08 37867.07 2017-08-30 09:48:01.000 242 33796.67 181.34 17080.05 88888.00 2017-08-30 09:48:02.000 242 33796.69 181.35 17080.06 88888.00 2017-08-30 09:48:03.000 242 33796.68 181.34 17080.09 88888.00 2017-08-30 09:48:04.000 242 33796.66 181.34 17080.04 88888.00 2017-08-30 09:48:05.000 242 33796.65 181.34 17080.04 37866.96 2017-08-30 09:48:06.000 242 33796.68 181.33 17080.04 88888.00 2017-08-30 09:48:07.000 242 33796.67 181.30 17080.04 88888.00 2017-08-30 09:48:08.000 242 33796.68 181.30 17080.06 88888.00 2017-08-30 09:48:09.000 242 33796.71 181.33 17080.07 88888.00 2017-08-30 09:48:10.000 242 33796.76 181.32 17080.07 37867.03 2017-08-30 09:48:11.000 242 33796.78 181.30 17080.10 88888.00 2017-08-30 09:48:12.000 242 33796.75 181.31 17080.09 88888.00 2017-08-30 09:48:13.000 242 33796.76 181.30 17080.06 88888.00 2017-08-30 09:48:14.000 242 33796.73 181.29 17080.05 88888.00 2017-08-30 09:48:15.000 242 33796.72 181.29 17080.05 37867.00 2017-08-30 09:48:16.000 242 33796.75 181.27 17080.06 88888.00 2017-08-30 09:48:17.000 242 33796.74 181.26 17080.05 88888.00 2017-08-30 09:48:18.000 242 33796.69 181.27 17080.03 88888.00 2017-08-30 09:48:19.000 242 33796.72 181.31 17079.99 88888.00 2017-08-30 09:48:20.000 242 33796.73 181.28 17079.99 37867.14 2017-08-30 09:48:21.000 242 33796.73 181.27 17079.99 88888.00 2017-08-30 09:48:22.000 242 33796.71 181.25 17080.01 88888.00 2017-08-30 09:48:23.000 242 33796.70 181.24 17080.04 88888.00 2017-08-30 09:48:24.000 242 33796.71 181.28 17080.04 88888.00 2017-08-30 09:48:25.000 242 33796.74 181.28 17080.03 37867.07 2017-08-30 09:48:26.000 242 33796.74 181.21 17080.01 88888.00 2017-08-30 09:48:27.000 242 33796.74 181.18 17080.01 88888.00 2017-08-30 09:48:28.000 242 33796.75 181.16 17080.00 88888.00 2017-08-30 09:48:29.000 242 33796.72 181.12 17080.01 88888.00 2017-08-30 09:48:30.000 242 33796.72 181.11 17080.00 37867.10 2017-08-30 09:48:31.000 242 33796.74 181.15 17080.02 88888.00 2017-08-30 09:48:32.000 242 33796.72 181.17 17080.01 88888.00 2017-08-30 09:48:33.000 242 33796.73 181.15 17080.01 88888.00 2017-08-30 09:48:34.000 242 33796.76 181.16 17079.95 88888.00 2017-08-30 09:48:35.000 242 33796.76 181.14 17079.91 37867.07 2017-08-30 09:48:36.000 242 33796.72 181.14 17079.90 88888.00 2017-08-30 09:48:37.000 242 33796.70 181.10 17079.90 88888.00 2017-08-30 09:48:38.000 242 33796.71 181.14 17079.90 88888.00 2017-08-30 09:48:39.000 242 33796.72 181.13 17079.89 88888.00 2017-08-30 09:48:40.000 242 33796.74 181.12 17079.88 37867.08 2017-08-30 09:48:41.000 242 33796.78 181.15 17079.90 88888.00 2017-08-30 09:48:42.000 242 33796.79 181.16 17079.91 88888.00 2017-08-30 09:48:43.000 242 33796.83 181.17 17079.90 88888.00 2017-08-30 09:48:44.000 242 33796.81 181.16 17079.88 88888.00 2017-08-30 09:48:45.000 242 33796.79 181.13 17079.88 37867.18 2017-08-30 09:48:46.000 242 33796.77 181.13 17079.91 88888.00 2017-08-30 09:48:47.000 242 33796.78 181.17 17079.93 88888.00 2017-08-30 09:48:48.000 242 33796.79 181.19 17079.94 88888.00 2017-08-30 09:48:49.000 242 33796.80 181.17 17079.96 88888.00 2017-08-30 09:48:50.000 242 33796.79 181.13 17079.91 37867.14 2017-08-30 09:48:51.000 242 33796.78 181.08 17079.87 88888.00 2017-08-30 09:48:52.000 242 33796.80 181.07 17079.88 88888.00 2017-08-30 09:48:53.000 242 33796.78 181.06 17079.90 88888.00 2017-08-30 09:48:54.000 242 33796.76 181.05 17079.91 88888.00 2017-08-30 09:48:55.000 242 33796.76 181.08 17079.88 37867.10 2017-08-30 09:48:56.000 242 33796.72 181.11 17079.86 88888.00 2017-08-30 09:48:57.000 242 33796.73 181.10 17079.86 88888.00 2017-08-30 09:48:58.000 242 33796.76 181.08 17079.87 88888.00 2017-08-30 09:48:59.000 242 33796.79 181.08 17079.87 88888.00 2017-08-30 09:49:00.000 242 33796.80 181.07 17079.91 37867.15 2017-08-30 09:49:01.000 242 33796.82 181.07 17079.90 88888.00 2017-08-30 09:49:02.000 242 33796.80 181.03 17079.90 88888.00 2017-08-30 09:49:03.000 242 33796.78 181.07 17079.87 88888.00 2017-08-30 09:49:04.000 242 33796.80 181.09 17079.84 88888.00 2017-08-30 09:49:05.000 242 33796.83 181.12 17079.85 37867.19 2017-08-30 09:49:06.000 242 33796.82 181.10 17079.90 88888.00 2017-08-30 09:49:07.000 242 33796.80 181.07 17079.90 88888.00 2017-08-30 09:49:08.000 242 33796.84 181.06 17079.82 88888.00 2017-08-30 09:49:09.000 242 33796.83 181.03 17079.85 88888.00 2017-08-30 09:49:10.000 242 33796.86 181.02 17079.87 37867.01 2017-08-30 09:49:11.000 242 33796.86 181.05 17079.87 88888.00 2017-08-30 09:49:12.000 242 33796.87 181.02 17079.86 88888.00 2017-08-30 09:49:13.000 242 33796.87 180.97 17079.83 88888.00 2017-08-30 09:49:14.000 242 33796.85 180.97 17079.88 88888.00 2017-08-30 09:49:15.000 242 33796.88 180.99 17079.87 37867.26 2017-08-30 09:49:16.000 242 33796.85 180.94 17079.85 88888.00 2017-08-30 09:49:17.000 242 33796.85 180.95 17079.85 88888.00 2017-08-30 09:49:18.000 242 33796.86 180.94 17079.86 88888.00 2017-08-30 09:49:19.000 242 33796.84 180.93 17079.83 88888.00 2017-08-30 09:49:20.000 242 33796.89 180.93 17079.86 37867.29 2017-08-30 09:49:21.000 242 33796.88 180.91 17079.86 88888.00 2017-08-30 09:49:22.000 242 33796.85 180.89 17079.84 88888.00 2017-08-30 09:49:23.000 242 33796.88 180.88 17079.80 88888.00 2017-08-30 09:49:24.000 242 33796.89 180.89 17079.79 88888.00 2017-08-30 09:49:25.000 242 33796.88 180.90 17079.80 37867.19 2017-08-30 09:49:26.000 242 33796.88 180.90 17079.83 88888.00 2017-08-30 09:49:27.000 242 33796.86 180.89 17079.83 88888.00 2017-08-30 09:49:28.000 242 33796.87 180.87 17079.84 88888.00 2017-08-30 09:49:29.000 242 33796.92 180.84 17079.85 88888.00 2017-08-30 09:49:30.000 242 33796.93 180.77 17079.86 37867.24 2017-08-30 09:49:31.000 242 33796.93 180.76 17079.85 88888.00 2017-08-30 09:49:32.000 242 33796.95 180.83 17079.86 88888.00 2017-08-30 09:49:33.000 242 33796.93 180.81 17079.90 88888.00 2017-08-30 09:49:34.000 242 33796.90 180.79 17079.85 88888.00 2017-08-30 09:49:35.000 242 33796.92 180.81 17079.85 37867.24 2017-08-30 09:49:36.000 242 33796.94 180.83 17079.88 88888.00 2017-08-30 09:49:37.000 242 33796.92 180.82 17079.84 88888.00 2017-08-30 09:49:38.000 242 33796.92 180.78 17079.84 88888.00 2017-08-30 09:49:39.000 242 33796.93 180.78 17079.81 88888.00 2017-08-30 09:49:40.000 242 33796.93 180.79 17079.81 37867.21 2017-08-30 09:49:41.000 242 33796.94 180.78 17079.78 88888.00 2017-08-30 09:49:42.000 242 33796.95 180.76 17079.84 88888.00 2017-08-30 09:49:43.000 242 33796.90 180.73 17079.84 88888.00 2017-08-30 09:49:44.000 242 33796.88 180.72 17079.85 88888.00 2017-08-30 09:49:45.000 242 33796.91 180.74 17079.84 37867.14 2017-08-30 09:49:46.000 242 33796.96 180.75 17079.83 88888.00 2017-08-30 09:49:47.000 242 33796.94 180.72 17079.81 88888.00 2017-08-30 09:49:48.000 242 33796.92 180.69 17079.80 88888.00 2017-08-30 09:49:49.000 242 33796.95 180.68 17079.80 88888.00 2017-08-30 09:49:50.000 242 33796.97 180.70 17079.85 37867.35 2017-08-30 09:49:51.000 242 33797.00 180.71 17079.83 88888.00 2017-08-30 09:49:52.000 242 33796.98 180.70 17079.82 88888.00 2017-08-30 09:49:53.000 242 33797.01 180.71 17079.77 88888.00 2017-08-30 09:49:54.000 242 33797.01 180.72 17079.77 88888.00 2017-08-30 09:49:55.000 242 33797.03 180.66 17079.74 37867.35 2017-08-30 09:49:56.000 242 33797.02 180.64 17079.74 88888.00 2017-08-30 09:49:57.000 242 33797.03 180.67 17079.75 88888.00 2017-08-30 09:49:58.000 242 33797.05 180.70 17079.80 88888.00 2017-08-30 09:49:59.000 242 33797.05 180.68 17079.83 88888.00 2017-08-30 09:50:00.000 242 33797.03 180.66 17079.85 37867.24 2017-08-30 09:50:01.000 242 33797.04 180.69 17079.85 88888.00 2017-08-30 09:50:02.000 242 33797.08 180.70 17079.83 88888.00 2017-08-30 09:50:03.000 242 33797.08 180.67 17079.80 88888.00 2017-08-30 09:50:04.000 242 33797.07 180.71 17079.77 88888.00 2017-08-30 09:50:05.000 242 33797.09 180.69 17079.73 37867.43 2017-08-30 09:50:06.000 242 33797.08 180.68 17079.76 88888.00 2017-08-30 09:50:07.000 242 33797.09 180.65 17079.76 88888.00 2017-08-30 09:50:08.000 242 33797.11 180.63 17079.80 88888.00 2017-08-30 09:50:09.000 242 33797.11 180.64 17079.76 88888.00 2017-08-30 09:50:10.000 242 33797.11 180.62 17079.78 37867.36 2017-08-30 09:50:11.000 242 33797.12 180.58 17079.81 88888.00 2017-08-30 09:50:12.000 242 33797.10 180.61 17079.83 88888.00 2017-08-30 09:50:13.000 242 33797.07 180.65 17079.83 88888.00 2017-08-30 09:50:14.000 242 33797.10 180.60 17079.79 88888.00 2017-08-30 09:50:15.000 242 33797.13 180.54 17079.79 37867.32 2017-08-30 09:50:16.000 242 33797.15 180.54 17079.78 88888.00 2017-08-30 09:50:17.000 242 33797.15 180.54 17079.77 88888.00 2017-08-30 09:50:18.000 242 33797.14 180.56 17079.79 88888.00 2017-08-30 09:50:19.000 242 33797.15 180.58 17079.83 88888.00 2017-08-30 09:50:20.000 242 33797.13 180.53 17079.84 37867.39 2017-08-30 09:50:21.000 242 33797.12 180.48 17079.80 88888.00 2017-08-30 09:50:22.000 242 33797.09 180.46 17079.81 88888.00 2017-08-30 09:50:23.000 242 33797.09 180.45 17079.84 88888.00 2017-08-30 09:50:24.000 242 33797.12 180.47 17079.82 88888.00 2017-08-30 09:50:25.000 242 33797.10 180.50 17079.76 37867.32 2017-08-30 09:50:26.000 242 33797.08 180.47 17079.75 88888.00 2017-08-30 09:50:27.000 242 33797.09 180.46 17079.78 88888.00 2017-08-30 09:50:28.000 242 33797.10 180.47 17079.78 88888.00 2017-08-30 09:50:29.000 242 33797.10 180.48 17079.77 88888.00 2017-08-30 09:50:30.000 242 33797.13 180.46 17079.76 37867.42 2017-08-30 09:50:31.000 242 33797.15 180.44 17079.78 88888.00 2017-08-30 09:50:32.000 242 33797.16 180.48 17079.78 88888.00 2017-08-30 09:50:33.000 242 33797.19 180.45 17079.79 88888.00 2017-08-30 09:50:34.000 242 33797.20 180.41 17079.82 88888.00 2017-08-30 09:50:35.000 242 33797.21 180.38 17079.81 37867.46 2017-08-30 09:50:36.000 242 33797.21 180.31 17079.76 88888.00 2017-08-30 09:50:37.000 242 33797.18 180.31 17079.74 88888.00 2017-08-30 09:50:38.000 242 33797.19 180.33 17079.77 88888.00 2017-08-30 09:50:39.000 242 33797.19 180.33 17079.81 88888.00 2017-08-30 09:50:40.000 242 33797.18 180.32 17079.80 37867.53 2017-08-30 09:50:41.000 242 33797.18 180.35 17079.79 88888.00 2017-08-30 09:50:42.000 242 33797.21 180.34 17079.77 88888.00 2017-08-30 09:50:43.000 242 33797.24 180.36 17079.76 88888.00 2017-08-30 09:50:44.000 242 33797.23 180.35 17079.75 88888.00 2017-08-30 09:50:45.000 242 33797.24 180.33 17079.74 37867.33 2017-08-30 09:50:46.000 242 33797.24 180.32 17079.76 88888.00 2017-08-30 09:50:47.000 242 33797.20 180.33 17079.74 88888.00 2017-08-30 09:50:48.000 242 33797.25 180.33 17079.72 88888.00 2017-08-30 09:50:49.000 242 33797.27 180.34 17079.77 88888.00 2017-08-30 09:50:50.000 242 33797.25 180.28 17079.77 37867.49 2017-08-30 09:50:51.000 242 33797.24 180.30 17079.78 88888.00 2017-08-30 09:50:52.000 242 33797.26 180.32 17079.78 88888.00 2017-08-30 09:50:53.000 242 33797.25 180.30 17079.75 88888.00 2017-08-30 09:50:54.000 242 33797.26 180.33 17079.76 88888.00 2017-08-30 09:50:55.000 242 33797.28 180.31 17079.74 37867.46 2017-08-30 09:50:56.000 242 33797.31 180.28 17079.71 88888.00 2017-08-30 09:50:57.000 242 33797.31 180.27 17079.64 88888.00 2017-08-30 09:50:58.000 242 33797.32 180.32 17079.69 88888.00 2017-08-30 09:50:59.000 242 33797.31 180.27 17079.71 88888.00 2017-08-30 09:51:00.000 242 33797.36 180.23 17079.69 37867.42 2017-08-30 09:51:01.000 242 33797.35 180.25 17079.69 88888.00 2017-08-30 09:51:02.000 242 33797.36 180.30 17079.69 88888.00 2017-08-30 09:51:03.000 242 33797.32 180.27 17079.69 88888.00 2017-08-30 09:51:04.000 242 33797.35 180.24 17079.69 88888.00 2017-08-30 09:51:05.000 242 33797.35 180.20 17079.68 37867.51 2017-08-30 09:51:06.000 242 33797.35 180.21 17079.69 88888.00 2017-08-30 09:51:07.000 242 33797.34 180.23 17079.69 88888.00 2017-08-30 09:51:08.000 242 33797.34 180.20 17079.68 88888.00 2017-08-30 09:51:09.000 242 33797.33 180.21 17079.67 88888.00 2017-08-30 09:51:10.000 242 33797.31 180.20 17079.69 37867.47 2017-08-30 09:51:11.000 242 33797.33 180.17 17079.66 88888.00 2017-08-30 09:51:12.000 242 33797.37 180.18 17079.64 88888.00 2017-08-30 09:51:13.000 242 33797.34 180.20 17079.66 88888.00 2017-08-30 09:51:14.000 242 33797.33 180.18 17079.67 88888.00 2017-08-30 09:51:15.000 242 33797.34 180.21 17079.70 37867.57 2017-08-30 09:51:16.000 242 33797.33 180.18 17079.70 88888.00 2017-08-30 09:51:17.000 242 33797.35 180.16 17079.71 88888.00 2017-08-30 09:51:18.000 242 33797.35 180.12 17079.72 88888.00 2017-08-30 09:51:19.000 242 33797.34 180.10 17079.71 88888.00 2017-08-30 09:51:20.000 242 33797.37 180.09 17079.66 37867.60 2017-08-30 09:51:21.000 242 33797.38 180.08 17079.65 88888.00 2017-08-30 09:51:22.000 242 33797.36 180.12 17079.70 88888.00 2017-08-30 09:51:23.000 242 33797.38 180.11 17079.67 88888.00 2017-08-30 09:51:24.000 242 33797.42 180.09 17079.66 88888.00 2017-08-30 09:51:25.000 242 33797.40 180.05 17079.66 37867.57 2017-08-30 09:51:26.000 242 33797.45 180.02 17079.67 88888.00 2017-08-30 09:51:27.000 242 33797.45 180.03 17079.66 88888.00 2017-08-30 09:51:28.000 242 33797.44 180.05 17079.64 88888.00 2017-08-30 09:51:29.000 242 33797.44 180.00 17079.64 88888.00 2017-08-30 09:51:30.000 242 33797.42 180.02 17079.62 37867.53 2017-08-30 09:51:31.000 242 33797.42 179.98 17079.63 88888.00 2017-08-30 09:51:32.000 242 33797.40 179.93 17079.58 88888.00 2017-08-30 09:51:33.000 242 33797.41 179.93 17079.57 88888.00 2017-08-30 09:51:34.000 242 33797.44 179.98 17079.61 88888.00 2017-08-30 09:51:35.000 242 33797.43 179.98 17079.56 37867.58 2017-08-30 09:51:36.000 242 33797.39 179.97 17079.57 88888.00 2017-08-30 09:51:37.000 242 33797.38 179.99 17079.59 88888.00 2017-08-30 09:51:38.000 242 33797.39 179.97 17079.58 88888.00 2017-08-30 09:51:39.000 242 33797.38 179.96 17079.62 88888.00 2017-08-30 09:51:40.000 242 33797.39 179.95 17079.63 37867.56 2017-08-30 09:51:41.000 242 33797.37 179.97 17079.61 88888.00 2017-08-30 09:51:42.000 242 33797.37 180.01 17079.58 88888.00 2017-08-30 09:51:43.000 242 33797.35 180.01 17079.59 88888.00 2017-08-30 09:51:44.000 242 33797.37 180.00 17079.60 88888.00 2017-08-30 09:51:45.000 242 33797.33 179.98 17079.60 37867.36 2017-08-30 09:51:46.000 242 33797.36 179.97 17079.59 88888.00 2017-08-30 09:51:47.000 242 33797.37 179.97 17079.58 88888.00 2017-08-30 09:51:48.000 242 33797.36 179.96 17079.58 88888.00 2017-08-30 09:51:49.000 242 33797.38 179.98 17079.57 88888.00 2017-08-30 09:51:50.000 242 33797.38 179.96 17079.57 37867.57 2017-08-30 09:51:51.000 242 33797.40 179.95 17079.56 88888.00 2017-08-30 09:51:52.000 242 33797.39 179.95 17079.58 88888.00 2017-08-30 09:51:53.000 242 33797.41 179.94 17079.64 88888.00 2017-08-30 09:51:54.000 242 33797.40 179.90 17079.60 88888.00 2017-08-30 09:51:55.000 242 33797.36 179.88 17079.58 37867.60 2017-08-30 09:51:56.000 242 33797.39 179.87 17079.58 88888.00 2017-08-30 09:51:57.000 242 33797.40 179.88 17079.54 88888.00 2017-08-30 09:51:58.000 242 33797.40 179.89 17079.59 88888.00 2017-08-30 09:51:59.000 242 33797.37 179.90 17079.60 88888.00 2017-08-30 09:52:00.000 242 33797.37 179.85 17079.59 37867.46 2017-08-30 09:52:01.000 242 33797.38 179.85 17079.59 88888.00 2017-08-30 09:52:02.000 242 33797.43 179.84 17079.59 88888.00 2017-08-30 09:52:03.000 242 33797.40 179.85 17079.59 88888.00 2017-08-30 09:52:04.000 242 33797.37 179.83 17079.56 88888.00 2017-08-30 09:52:05.000 242 33797.38 179.82 17079.49 37867.49 2017-08-30 09:52:06.000 242 33797.42 179.83 17079.50 88888.00 2017-08-30 09:52:07.000 242 33797.44 179.84 17079.49 88888.00 2017-08-30 09:52:08.000 242 33797.44 179.86 17079.50 88888.00 2017-08-30 09:52:09.000 242 33797.43 179.87 17079.55 88888.00 2017-08-30 09:52:10.000 242 33797.42 179.84 17079.54 37867.53 2017-08-30 09:52:11.000 242 33797.40 179.84 17079.53 88888.00 2017-08-30 09:52:12.000 242 33797.42 179.83 17079.54 88888.00 2017-08-30 09:52:13.000 242 33797.41 179.81 17079.58 88888.00 2017-08-30 09:52:14.000 242 33797.38 179.81 17079.58 88888.00 2017-08-30 09:52:15.000 242 33797.35 179.80 17079.56 37867.60 2017-08-30 09:52:16.000 242 33797.33 179.75 17079.51 88888.00 2017-08-30 09:52:17.000 242 33797.34 179.75 17079.50 88888.00 2017-08-30 09:52:18.000 242 33797.34 179.77 17079.52 88888.00 2017-08-30 09:52:19.000 242 33797.36 179.78 17079.56 88888.00 2017-08-30 09:52:20.000 242 33797.36 179.78 17079.54 37867.60 2017-08-30 09:52:21.000 242 33797.35 179.82 17079.54 88888.00 2017-08-30 09:52:22.000 242 33797.35 179.79 17079.51 88888.00 2017-08-30 09:52:23.000 242 33797.34 179.76 17079.56 88888.00 2017-08-30 09:52:24.000 242 33797.39 179.82 17079.54 88888.00 2017-08-30 09:52:25.000 242 33797.36 179.75 17079.53 37867.60 2017-08-30 09:52:26.000 242 33797.36 179.73 17079.54 88888.00 2017-08-30 09:52:27.000 242 33797.33 179.71 17079.54 88888.00 2017-08-30 09:52:28.000 242 33797.31 179.70 17079.54 88888.00 2017-08-30 09:52:29.000 242 33797.34 179.72 17079.54 88888.00 2017-08-30 09:52:30.000 242 33797.38 179.75 17079.60 37867.49 2017-08-30 09:52:31.000 242 33797.36 179.72 17079.56 88888.00 2017-08-30 09:52:32.000 242 33797.35 179.73 17079.56 88888.00 2017-08-30 09:52:33.000 242 33797.36 179.76 17079.52 88888.00 2017-08-30 09:52:34.000 242 33797.35 179.72 17079.54 88888.00 2017-08-30 09:52:35.000 242 33797.35 179.68 17079.56 37867.46 2017-08-30 09:52:36.000 242 33797.35 179.65 17079.54 88888.00 2017-08-30 09:52:37.000 242 33797.32 179.66 17079.54 88888.00 2017-08-30 09:52:38.000 242 33797.32 179.70 17079.53 88888.00 2017-08-30 09:52:39.000 242 33797.35 179.70 17079.55 88888.00 2017-08-30 09:52:40.000 242 33797.32 179.70 17079.51 37867.57 2017-08-30 09:52:41.000 242 33797.30 179.65 17079.52 88888.00 2017-08-30 09:52:42.000 242 33797.28 179.62 17079.54 88888.00 2017-08-30 09:52:43.000 242 33797.30 179.60 17079.52 88888.00 2017-08-30 09:52:44.000 242 33797.33 179.62 17079.55 88888.00 2017-08-30 09:52:45.000 242 33797.38 179.65 17079.58 37867.61 2017-08-30 09:52:46.000 242 33797.39 179.63 17079.56 88888.00 2017-08-30 09:52:47.000 242 33797.39 179.59 17079.53 88888.00 2017-08-30 09:52:48.000 242 33797.41 179.57 17079.54 88888.00 2017-08-30 09:52:49.000 242 33797.39 179.57 17079.51 88888.00 2017-08-30 09:52:50.000 242 33797.36 179.59 17079.49 37867.56 2017-08-30 09:52:51.000 242 33797.38 179.58 17079.48 88888.00 2017-08-30 09:52:52.000 242 33797.36 179.55 17079.47 88888.00 2017-08-30 09:52:53.000 242 33797.36 179.55 17079.47 88888.00 2017-08-30 09:52:54.000 242 33797.37 179.59 17079.52 88888.00 2017-08-30 09:52:55.000 242 33797.40 179.59 17079.53 37867.46 2017-08-30 09:52:56.000 242 33797.39 179.59 17079.58 88888.00 2017-08-30 09:52:57.000 242 33797.38 179.56 17079.55 88888.00 2017-08-30 09:52:58.000 242 33797.38 179.57 17079.50 88888.00 2017-08-30 09:52:59.000 242 33797.40 179.57 17079.48 88888.00 2017-08-30 09:53:00.000 242 33797.36 179.59 17079.43 37867.47 2017-08-30 09:53:01.000 242 33797.37 179.57 17079.51 88888.00 2017-08-30 09:53:02.000 242 33797.35 179.57 17079.49 88888.00 2017-08-30 09:53:03.000 242 33797.36 179.56 17079.45 88888.00 2017-08-30 09:53:04.000 242 33797.38 179.57 17079.44 88888.00 2017-08-30 09:53:05.000 242 33797.34 179.58 17079.45 37867.56 2017-08-30 09:53:06.000 242 33797.36 179.59 17079.49 88888.00 2017-08-30 09:53:07.000 242 33797.38 179.57 17079.50 88888.00 2017-08-30 09:53:08.000 242 33797.35 179.54 17079.53 88888.00 2017-08-30 09:53:09.000 242 33797.33 179.56 17079.50 88888.00 2017-08-30 09:53:10.000 242 33797.36 179.52 17079.50 37867.64 2017-08-30 09:53:11.000 242 33797.39 179.52 17079.52 88888.00 2017-08-30 09:53:12.000 242 33797.42 179.51 17079.51 88888.00 2017-08-30 09:53:13.000 242 33797.40 179.49 17079.49 88888.00 2017-08-30 09:53:14.000 242 33797.39 179.49 17079.46 88888.00 2017-08-30 09:53:15.000 242 33797.39 179.47 17079.45 37867.62 2017-08-30 09:53:16.000 242 33797.40 179.51 17079.47 88888.00 2017-08-30 09:53:17.000 242 33797.40 179.48 17079.43 88888.00 2017-08-30 09:53:18.000 242 33797.42 179.45 17079.41 88888.00 2017-08-30 09:53:19.000 242 33797.44 179.47 17079.47 88888.00 2017-08-30 09:53:20.000 242 33797.44 179.47 17079.49 37867.60 2017-08-30 09:53:21.000 242 33797.43 179.40 17079.47 88888.00 2017-08-30 09:53:22.000 242 33797.45 179.44 17079.43 88888.00 2017-08-30 09:53:23.000 242 33797.45 179.40 17079.40 88888.00 2017-08-30 09:53:24.000 242 33797.50 179.41 17079.40 88888.00 2017-08-30 09:53:25.000 242 33797.53 179.37 17079.41 37867.62 2017-08-30 09:53:26.000 242 33797.57 179.35 17079.46 88888.00 2017-08-30 09:53:27.000 242 33797.56 179.35 17079.49 88888.00 2017-08-30 09:53:28.000 242 33797.58 179.33 17079.46 88888.00 2017-08-30 09:53:29.000 242 33797.56 179.32 17079.42 88888.00 2017-08-30 09:53:30.000 242 33797.55 179.30 17079.42 37867.74 2017-08-30 09:53:31.000 242 33797.56 179.31 17079.44 88888.00 2017-08-30 09:53:32.000 242 33797.59 179.33 17079.43 88888.00 2017-08-30 09:53:33.000 242 33797.63 179.33 17079.39 88888.00 2017-08-30 09:53:34.000 242 33797.61 179.30 17079.40 88888.00 2017-08-30 09:53:35.000 242 33797.58 179.29 17079.40 37867.71 2017-08-30 09:53:36.000 242 33797.59 179.30 17079.45 88888.00 2017-08-30 09:53:37.000 242 33797.62 179.29 17079.45 88888.00 2017-08-30 09:53:38.000 242 33797.65 179.28 17079.44 88888.00 2017-08-30 09:53:39.000 242 33797.69 179.24 17079.42 88888.00 2017-08-30 09:53:40.000 242 33797.72 179.26 17079.43 37867.78 2017-08-30 09:53:41.000 242 33797.70 179.27 17079.43 88888.00 2017-08-30 09:53:42.000 242 33797.70 179.25 17079.46 88888.00 2017-08-30 09:53:43.000 242 33797.73 179.26 17079.47 88888.00 2017-08-30 09:53:44.000 242 33797.75 179.28 17079.46 88888.00 2017-08-30 09:53:45.000 242 33797.80 179.27 17079.46 37867.82 2017-08-30 09:53:46.000 242 33797.78 179.26 17079.44 88888.00 2017-08-30 09:53:47.000 242 33797.78 179.25 17079.44 88888.00 2017-08-30 09:53:48.000 242 33797.80 179.23 17079.43 88888.00 2017-08-30 09:53:49.000 242 33797.78 179.23 17079.41 88888.00 2017-08-30 09:53:50.000 242 33797.78 179.24 17079.34 37867.83 2017-08-30 09:53:51.000 242 33797.77 179.23 17079.37 88888.00 2017-08-30 09:53:52.000 242 33797.76 179.28 17079.37 88888.00 2017-08-30 09:53:53.000 242 33797.78 179.29 17079.39 88888.00 2017-08-30 09:53:54.000 242 33797.77 179.29 17079.41 88888.00 2017-08-30 09:53:55.000 242 33797.79 179.27 17079.39 37867.75 2017-08-30 09:53:56.000 242 33797.81 179.26 17079.40 88888.00 2017-08-30 09:53:57.000 242 33797.82 179.26 17079.40 88888.00 2017-08-30 09:53:58.000 242 33797.86 179.24 17079.43 88888.00 2017-08-30 09:53:59.000 242 33797.89 179.25 17079.47 88888.00 2017-08-30 09:54:00.000 242 33797.89 179.22 17079.40 37867.90 2017-08-30 09:54:01.000 242 33797.91 179.22 17079.39 88888.00 2017-08-30 09:54:02.000 242 33797.86 179.25 17079.37 88888.00 2017-08-30 09:54:03.000 242 33797.87 179.21 17079.38 88888.00 2017-08-30 09:54:04.000 242 33797.90 179.17 17079.39 88888.00 2017-08-30 09:54:05.000 242 33797.91 179.17 17079.37 37867.88 2017-08-30 09:54:06.000 242 33797.90 179.18 17079.36 88888.00 2017-08-30 09:54:07.000 242 33797.89 179.19 17079.38 88888.00 2017-08-30 09:54:08.000 242 33797.88 179.23 17079.43 88888.00 2017-08-30 09:54:09.000 242 33797.91 179.20 17079.44 88888.00 2017-08-30 09:54:10.000 242 33797.95 179.17 17079.39 37867.96 2017-08-30 09:54:11.000 242 33797.94 179.17 17079.32 88888.00 2017-08-30 09:54:12.000 242 33797.91 179.19 17079.35 88888.00 2017-08-30 09:54:13.000 242 33797.90 179.19 17079.35 88888.00 2017-08-30 09:54:14.000 242 33797.92 179.18 17079.38 88888.00 2017-08-30 09:54:15.000 242 33797.94 179.15 17079.37 37867.96 2017-08-30 09:54:16.000 242 33797.95 179.13 17079.38 88888.00 2017-08-30 09:54:17.000 242 33797.94 179.10 17079.37 88888.00 2017-08-30 09:54:18.000 242 33797.97 179.11 17079.37 88888.00 2017-08-30 09:54:19.000 242 33798.02 179.06 17079.39 88888.00 2017-08-30 09:54:20.000 242 33798.03 179.08 17079.36 37867.93 2017-08-30 09:54:21.000 242 33798.02 179.04 17079.38 88888.00 2017-08-30 09:54:22.000 242 33798.04 179.05 17079.36 88888.00 2017-08-30 09:54:23.000 242 33798.05 179.05 17079.36 88888.00 2017-08-30 09:54:24.000 242 33798.02 179.09 17079.35 88888.00 2017-08-30 09:54:25.000 242 33798.05 179.12 17079.34 37867.96 2017-08-30 09:54:26.000 242 33798.05 179.08 17079.36 88888.00 2017-08-30 09:54:27.000 242 33798.03 179.07 17079.31 88888.00 2017-08-30 09:54:28.000 242 33798.05 179.09 17079.30 88888.00 2017-08-30 09:54:29.000 242 33798.08 179.03 17079.31 88888.00 2017-08-30 09:54:30.000 242 33798.08 179.00 17079.31 37867.96 2017-08-30 09:54:31.000 242 33798.10 179.02 17079.37 88888.00 2017-08-30 09:54:32.000 242 33798.09 179.03 17079.38 88888.00 2017-08-30 09:54:33.000 242 33798.11 178.97 17079.39 88888.00 2017-08-30 09:54:34.000 242 33798.12 178.99 17079.38 88888.00 2017-08-30 09:54:35.000 242 33798.14 179.02 17079.37 37868.07 2017-08-30 09:54:36.000 242 33798.16 178.99 17079.37 88888.00 2017-08-30 09:54:37.000 242 33798.17 179.00 17079.33 88888.00 2017-08-30 09:54:38.000 242 33798.16 178.95 17079.34 88888.00 2017-08-30 09:54:39.000 242 33798.18 178.88 17079.36 88888.00 2017-08-30 09:54:40.000 242 33798.22 178.87 17079.35 37868.17 2017-08-30 09:54:41.000 242 33798.22 178.84 17079.32 88888.00 2017-08-30 09:54:42.000 242 33798.20 178.84 17079.32 88888.00 2017-08-30 09:54:43.000 242 33798.23 178.84 17079.30 88888.00 2017-08-30 09:54:44.000 242 33798.23 178.85 17079.31 88888.00 2017-08-30 09:54:45.000 242 33798.29 178.82 17079.30 37868.19 2017-08-30 09:54:46.000 242 33798.33 178.83 17079.27 88888.00 2017-08-30 09:54:47.000 242 33798.30 178.80 17079.28 88888.00 2017-08-30 09:54:48.000 242 33798.31 178.78 17079.30 88888.00 2017-08-30 09:54:49.000 242 33798.33 178.77 17079.32 88888.00 2017-08-30 09:54:50.000 242 33798.31 178.81 17079.30 37868.21 2017-08-30 09:54:51.000 242 33798.35 178.80 17079.33 88888.00 2017-08-30 09:54:52.000 242 33798.41 178.76 17079.33 88888.00 2017-08-30 09:54:53.000 242 33798.34 178.70 17079.33 88888.00 2017-08-30 09:54:54.000 242 33798.41 178.66 17079.36 88888.00 2017-08-30 09:54:55.000 242 33798.43 178.66 17079.34 37868.19 2017-08-30 09:54:56.000 242 33798.42 178.68 17079.36 88888.00 2017-08-30 09:54:57.000 242 33798.42 178.68 17079.32 88888.00 2017-08-30 09:54:58.000 242 33798.41 178.66 17079.35 88888.00 2017-08-30 09:54:59.000 242 33798.39 178.64 17079.35 88888.00 2017-08-30 09:55:00.000 242 33798.35 178.68 17079.33 37868.32 2017-08-30 09:55:01.000 242 33798.36 178.66 17079.35 88888.00 2017-08-30 09:55:02.000 242 33798.40 178.66 17079.36 88888.00 2017-08-30 09:55:03.000 242 33798.37 178.61 17079.36 88888.00 2017-08-30 09:55:04.000 242 33798.39 178.58 17079.38 88888.00 2017-08-30 09:55:05.000 242 33798.41 178.58 17079.30 37868.40 2017-08-30 09:55:06.000 242 33798.44 178.58 17079.33 88888.00 2017-08-30 09:55:07.000 242 33798.47 178.61 17079.32 88888.00 2017-08-30 09:55:08.000 242 33798.45 178.61 17079.32 88888.00 2017-08-30 09:55:09.000 242 33798.47 178.56 17079.30 88888.00 2017-08-30 09:55:10.000 242 33798.49 178.56 17079.31 37868.29 2017-08-30 09:55:11.000 242 33798.48 178.57 17079.31 88888.00 2017-08-30 09:55:12.000 242 33798.51 178.59 17079.31 88888.00 2017-08-30 09:55:13.000 242 33798.51 178.54 17079.30 88888.00 2017-08-30 09:55:14.000 242 33798.51 178.52 17079.32 88888.00 2017-08-30 09:55:15.000 242 33798.54 178.54 17079.32 37868.46 2017-08-30 09:55:16.000 242 33798.52 178.56 17079.27 88888.00 2017-08-30 09:55:17.000 242 33798.52 178.56 17079.26 88888.00 2017-08-30 09:55:18.000 242 33798.55 178.54 17079.30 88888.00 2017-08-30 09:55:19.000 242 33798.54 178.49 17079.29 88888.00 2017-08-30 09:55:20.000 242 33798.54 178.49 17079.33 37868.44 2017-08-30 09:55:21.000 242 33798.51 178.45 17079.29 88888.00 2017-08-30 09:55:22.000 242 33798.54 178.46 17079.28 88888.00 2017-08-30 09:55:23.000 242 33798.55 178.46 17079.29 88888.00 2017-08-30 09:55:24.000 242 33798.52 178.46 17079.29 88888.00 2017-08-30 09:55:25.000 242 33798.53 178.48 17079.29 37868.46 2017-08-30 09:55:26.000 242 33798.51 178.49 17079.28 88888.00 2017-08-30 09:55:27.000 242 33798.52 178.46 17079.35 88888.00 2017-08-30 09:55:28.000 242 33798.53 178.46 17079.36 88888.00 2017-08-30 09:55:29.000 242 33798.56 178.45 17079.36 88888.00 2017-08-30 09:55:30.000 242 33798.57 178.45 17079.31 37868.35 2017-08-30 09:55:31.000 242 33798.56 178.43 17079.31 88888.00 2017-08-30 09:55:32.000 242 33798.56 178.41 17079.32 88888.00 2017-08-30 09:55:33.000 242 33798.56 178.40 17079.31 88888.00 2017-08-30 09:55:34.000 242 33798.60 178.39 17079.33 88888.00 2017-08-30 09:55:35.000 242 33798.61 178.41 17079.31 37868.46 2017-08-30 09:55:36.000 242 33798.63 178.42 17079.31 88888.00 2017-08-30 09:55:37.000 242 33798.66 178.44 17079.29 88888.00 2017-08-30 09:55:38.000 242 33798.65 178.42 17079.30 88888.00 2017-08-30 09:55:39.000 242 33798.63 178.39 17079.32 88888.00 2017-08-30 09:55:40.000 242 33798.64 178.36 17079.28 37868.50 2017-08-30 09:55:41.000 242 33798.68 178.31 17079.26 88888.00 2017-08-30 09:55:42.000 242 33798.66 178.31 17079.29 88888.00 2017-08-30 09:55:43.000 242 33798.68 178.32 17079.26 88888.00 2017-08-30 09:55:44.000 242 33798.69 178.37 17079.24 88888.00 2017-08-30 09:55:45.000 242 33798.68 178.36 17079.23 37868.60 2017-08-30 09:55:46.000 242 33798.72 178.34 17079.28 88888.00 2017-08-30 09:55:47.000 242 33798.71 178.32 17079.30 88888.00 2017-08-30 09:55:48.000 242 33798.70 178.34 17079.25 88888.00 2017-08-30 09:55:49.000 242 33798.73 178.34 17079.27 88888.00 2017-08-30 09:55:50.000 242 33798.73 178.34 17079.26 37868.54 2017-08-30 09:55:51.000 242 33798.73 178.32 17079.25 88888.00 2017-08-30 09:55:52.000 242 33798.77 178.29 17079.25 88888.00 2017-08-30 09:55:53.000 242 33798.73 178.27 17079.24 88888.00 2017-08-30 09:55:54.000 242 33798.75 178.28 17079.23 88888.00 2017-08-30 09:55:55.000 242 33798.77 178.27 17079.22 37868.60 2017-08-30 09:55:56.000 242 33798.76 178.26 17079.18 88888.00 2017-08-30 09:55:57.000 242 33798.75 178.24 17079.17 88888.00 2017-08-30 09:55:58.000 242 33798.78 178.22 17079.15 88888.00 2017-08-30 09:55:59.000 242 33798.81 178.19 17079.19 88888.00 2017-08-30 09:56:00.000 242 33798.82 178.23 17079.24 37868.53 2017-08-30 09:56:01.000 242 33798.83 178.24 17079.27 88888.00 2017-08-30 09:56:02.000 242 33798.84 178.24 17079.24 88888.00 2017-08-30 09:56:03.000 242 33798.86 178.21 17079.24 88888.00 2017-08-30 09:56:04.000 242 33798.87 178.15 17079.28 88888.00 2017-08-30 09:56:05.000 242 33798.87 178.15 17079.25 37868.57 2017-08-30 09:56:06.000 242 33798.84 178.17 17079.24 88888.00 2017-08-30 09:56:07.000 242 33798.86 178.17 17079.24 88888.00 2017-08-30 09:56:08.000 242 33798.86 178.16 17079.23 88888.00 2017-08-30 09:56:09.000 242 33798.85 178.17 17079.20 88888.00 2017-08-30 09:56:10.000 242 33798.87 178.11 17079.21 37868.57 2017-08-30 09:56:11.000 242 33798.89 178.07 17079.23 88888.00 2017-08-30 09:56:12.000 242 33798.92 178.09 17079.23 88888.00 2017-08-30 09:56:13.000 242 33798.91 178.07 17079.27 88888.00 2017-08-30 09:56:14.000 242 33798.92 178.08 17079.21 88888.00 2017-08-30 09:56:15.000 242 33798.90 178.12 17079.22 37868.64 2017-08-30 09:56:16.000 242 33798.90 178.08 17079.22 88888.00 2017-08-30 09:56:17.000 242 33798.90 178.07 17079.21 88888.00 2017-08-30 09:56:18.000 242 33798.91 178.08 17079.19 88888.00 2017-08-30 09:56:19.000 242 33798.91 178.05 17079.16 88888.00 2017-08-30 09:56:20.000 242 33798.95 178.01 17079.14 37868.65 2017-08-30 09:56:21.000 242 33798.95 178.05 17079.19 88888.00 2017-08-30 09:56:22.000 242 33798.96 178.07 17079.24 88888.00 2017-08-30 09:56:23.000 242 33798.99 178.08 17079.24 88888.00 2017-08-30 09:56:24.000 242 33798.99 178.08 17079.24 88888.00 2017-08-30 09:56:25.000 242 33798.95 178.06 17079.21 37868.57 2017-08-30 09:56:26.000 242 33798.98 178.03 17079.17 88888.00 2017-08-30 09:56:27.000 242 33798.98 178.02 17079.20 88888.00 2017-08-30 09:56:28.000 242 33798.96 178.02 17079.19 88888.00 2017-08-30 09:56:29.000 242 33798.98 178.05 17079.20 88888.00 2017-08-30 09:56:30.000 242 33798.97 178.01 17079.17 37868.69 2017-08-30 09:56:31.000 242 33798.99 177.99 17079.19 88888.00 2017-08-30 09:56:32.000 242 33799.01 177.98 17079.20 88888.00 2017-08-30 09:56:33.000 242 33799.02 177.94 17079.19 88888.00 2017-08-30 09:56:34.000 242 33799.05 178.00 17079.19 88888.00 2017-08-30 09:56:35.000 242 33799.00 178.01 17079.22 37868.67 2017-08-30 09:56:36.000 242 33799.00 178.00 17079.22 88888.00 2017-08-30 09:56:37.000 242 33799.05 177.97 17079.21 88888.00 2017-08-30 09:56:38.000 242 33799.08 177.92 17079.21 88888.00 2017-08-30 09:56:39.000 242 33799.00 177.91 17079.21 88888.00 2017-08-30 09:56:40.000 242 33799.00 177.94 17079.25 37868.65 2017-08-30 09:56:41.000 242 33799.03 177.95 17079.24 88888.00 2017-08-30 09:56:42.000 242 33799.06 177.90 17079.22 88888.00 2017-08-30 09:56:43.000 242 33799.04 177.85 17079.19 88888.00 2017-08-30 09:56:44.000 242 33799.03 177.85 17079.18 88888.00 2017-08-30 09:56:45.000 242 33799.03 177.80 17079.16 37868.71 2017-08-30 09:56:46.000 242 33799.05 177.77 17079.15 88888.00 2017-08-30 09:56:47.000 242 33799.07 177.82 17079.17 88888.00 2017-08-30 09:56:48.000 242 33799.05 177.80 17079.20 88888.00 2017-08-30 09:56:49.000 242 33799.04 177.80 17079.19 88888.00 2017-08-30 09:56:50.000 242 33799.09 177.77 17079.24 37868.71 2017-08-30 09:56:51.000 242 33799.05 177.74 17079.21 88888.00 2017-08-30 09:56:52.000 242 33799.06 177.75 17079.18 88888.00 2017-08-30 09:56:53.000 242 33799.04 177.74 17079.14 88888.00 2017-08-30 09:56:54.000 242 33799.08 177.75 17079.12 88888.00 2017-08-30 09:56:55.000 242 33799.06 177.74 17079.13 37868.79 2017-08-30 09:56:56.000 242 33799.07 177.77 17079.11 88888.00 2017-08-30 09:56:57.000 242 33799.11 177.76 17079.12 88888.00 2017-08-30 09:56:58.000 242 33799.14 177.78 17079.13 88888.00 2017-08-30 09:56:59.000 242 33799.10 177.80 17079.13 88888.00 2017-08-30 09:57:00.000 242 33799.13 177.74 17079.14 37868.82 2017-08-30 09:57:01.000 242 33799.14 177.69 17079.14 88888.00 2017-08-30 09:57:02.000 242 33799.12 177.72 17079.17 88888.00 2017-08-30 09:57:03.000 242 33799.15 177.67 17079.15 88888.00 2017-08-30 09:57:04.000 242 33799.15 177.64 17079.19 88888.00 2017-08-30 09:57:05.000 242 33799.14 177.63 17079.15 37868.82 2017-08-30 09:57:06.000 242 33799.16 177.66 17079.09 88888.00 2017-08-30 09:57:07.000 242 33799.17 177.67 17079.04 88888.00 2017-08-30 09:57:08.000 242 33799.11 177.66 17079.07 88888.00 2017-08-30 09:57:09.000 242 33799.08 177.63 17079.10 88888.00 2017-08-30 09:57:10.000 242 33799.13 177.58 17079.09 37868.85 2017-08-30 09:57:11.000 242 33799.16 177.60 17079.08 88888.00 2017-08-30 09:57:12.000 242 33799.17 177.61 17079.10 88888.00 2017-08-30 09:57:13.000 242 33799.14 177.61 17079.05 88888.00 2017-08-30 09:57:14.000 242 33799.18 177.60 17079.04 88888.00 2017-08-30 09:57:15.000 242 33799.18 177.56 17079.06 37868.85 2017-08-30 09:57:16.000 242 33799.19 177.59 17079.07 88888.00 2017-08-30 09:57:17.000 242 33799.21 177.60 17079.09 88888.00 2017-08-30 09:57:18.000 242 33799.23 177.58 17079.07 88888.00 2017-08-30 09:57:19.000 242 33799.22 177.57 17079.06 88888.00 2017-08-30 09:57:20.000 242 33799.23 177.59 17079.09 37868.94 2017-08-30 09:57:21.000 242 33799.23 177.60 17079.09 88888.00 2017-08-30 09:57:22.000 242 33799.23 177.55 17079.06 88888.00 2017-08-30 09:57:23.000 242 33799.21 177.51 17079.07 88888.00 2017-08-30 09:57:24.000 242 33799.27 177.57 17079.05 88888.00 2017-08-30 09:57:25.000 242 33799.29 177.53 17079.04 37868.86 2017-08-30 09:57:26.000 242 33799.28 177.49 17079.04 88888.00 2017-08-30 09:57:27.000 242 33799.28 177.52 17079.08 88888.00 2017-08-30 09:57:28.000 242 33799.31 177.52 17079.10 88888.00 2017-08-30 09:57:29.000 242 33799.33 177.53 17079.10 88888.00 2017-08-30 09:57:30.000 242 33799.33 177.50 17079.09 37868.96 2017-08-30 09:57:31.000 242 33799.35 177.48 17079.08 88888.00 2017-08-30 09:57:32.000 242 33799.31 177.48 17079.08 88888.00 2017-08-30 09:57:33.000 242 33799.31 177.47 17079.03 88888.00 2017-08-30 09:57:34.000 242 33799.33 177.42 17079.05 88888.00 2017-08-30 09:57:35.000 242 33799.31 177.44 17079.03 37868.96 2017-08-30 09:57:36.000 242 33799.32 177.44 17079.04 88888.00 2017-08-30 09:57:37.000 242 33799.31 177.43 17079.03 88888.00 2017-08-30 09:57:38.000 242 33799.32 177.39 17079.08 88888.00 2017-08-30 09:57:39.000 242 33799.34 177.38 17079.08 88888.00 2017-08-30 09:57:40.000 242 33799.40 177.40 17079.09 37868.97 2017-08-30 09:57:41.000 242 33799.42 177.41 17079.11 88888.00 2017-08-30 09:57:42.000 242 33799.42 177.38 17079.08 88888.00 2017-08-30 09:57:43.000 242 33799.42 177.37 17079.05 88888.00 2017-08-30 09:57:44.000 242 33799.41 177.36 17079.08 88888.00 2017-08-30 09:57:45.000 242 33799.40 177.37 17079.14 37868.89 2017-08-30 09:57:46.000 242 33799.39 177.34 17079.11 88888.00 2017-08-30 09:57:47.000 242 33799.39 177.37 17079.05 88888.00 2017-08-30 09:57:48.000 242 33799.41 177.36 17079.07 88888.00 2017-08-30 09:57:49.000 242 33799.37 177.39 17079.06 88888.00 2017-08-30 09:57:50.000 242 33799.38 177.41 17079.04 37868.89 2017-08-30 09:57:51.000 242 33799.37 177.38 17079.04 88888.00 2017-08-30 09:57:52.000 242 33799.38 177.33 17079.05 88888.00 2017-08-30 09:57:53.000 242 33799.38 177.30 17079.04 88888.00 2017-08-30 09:57:54.000 242 33799.40 177.35 17079.03 88888.00 2017-08-30 09:57:55.000 242 33799.40 177.33 17079.02 37868.99 2017-08-30 09:57:56.000 242 33799.43 177.32 17079.05 88888.00 2017-08-30 09:57:57.000 242 33799.41 177.34 17079.03 88888.00 2017-08-30 09:57:58.000 242 33799.41 177.34 17078.99 88888.00 2017-08-30 09:57:59.000 242 33799.43 177.32 17078.97 88888.00 2017-08-30 09:58:00.000 242 33799.43 177.32 17079.01 37869.00 2017-08-30 09:58:01.000 242 33799.40 177.29 17079.00 88888.00 2017-08-30 09:58:02.000 242 33799.42 177.30 17079.02 88888.00 2017-08-30 09:58:03.000 242 33799.41 177.33 17079.02 88888.00 2017-08-30 09:58:04.000 242 33799.41 177.32 17079.02 88888.00 2017-08-30 09:58:05.000 242 33799.39 177.32 17079.01 37868.96 2017-08-30 09:58:06.000 242 33799.33 177.30 17078.98 88888.00 2017-08-30 09:58:07.000 242 33799.38 177.26 17078.99 88888.00 2017-08-30 09:58:08.000 242 33799.44 177.25 17079.05 88888.00 2017-08-30 09:58:09.000 242 33799.38 177.27 17079.04 88888.00 2017-08-30 09:58:10.000 242 33799.39 177.29 17078.99 37868.96 2017-08-30 09:58:11.000 242 33799.41 177.22 17079.02 88888.00 2017-08-30 09:58:12.000 242 33799.41 177.22 17078.98 88888.00 2017-08-30 09:58:13.000 242 33799.45 177.21 17079.01 88888.00 2017-08-30 09:58:14.000 242 33799.45 177.20 17079.05 88888.00 2017-08-30 09:58:15.000 242 33799.45 177.21 17079.05 37869.03 2017-08-30 09:58:16.000 242 33799.49 177.16 17079.05 88888.00 2017-08-30 09:58:17.000 242 33799.49 177.18 17079.06 88888.00 2017-08-30 09:58:18.000 242 33799.49 177.15 17079.08 88888.00 2017-08-30 09:58:19.000 242 33799.48 177.18 17079.09 88888.00 2017-08-30 09:58:20.000 242 33799.48 177.19 17079.05 37868.96 2017-08-30 09:58:21.000 242 33799.50 177.20 17079.02 88888.00 2017-08-30 09:58:22.000 242 33799.48 177.19 17079.01 88888.00 2017-08-30 09:58:23.000 242 33799.48 177.17 17079.04 88888.00 2017-08-30 09:58:24.000 242 33799.48 177.18 17079.06 88888.00 2017-08-30 09:58:25.000 242 33799.49 177.20 17079.05 37868.96 2017-08-30 09:58:26.000 242 33799.51 177.20 17079.06 88888.00 2017-08-30 09:58:27.000 242 33799.50 177.19 17079.06 88888.00 2017-08-30 09:58:28.000 242 33799.50 177.16 17079.05 88888.00 2017-08-30 09:58:29.000 242 33799.46 177.15 17079.02 88888.00 2017-08-30 09:58:30.000 242 33799.49 177.13 17079.05 37868.99 2017-08-30 09:58:31.000 242 33799.51 177.14 17079.07 88888.00 2017-08-30 09:58:32.000 242 33799.49 177.09 17079.06 88888.00 2017-08-30 09:58:33.000 242 33799.48 177.09 17079.03 88888.00 2017-08-30 09:58:34.000 242 33799.49 177.08 17079.03 88888.00 2017-08-30 09:58:35.000 242 33799.51 177.08 17079.06 37869.04 2017-08-30 09:58:36.000 242 33799.49 177.03 17079.07 88888.00 2017-08-30 09:58:37.000 242 33799.46 177.03 17079.07 88888.00 2017-08-30 09:58:38.000 242 33799.47 177.04 17079.06 88888.00 2017-08-30 09:58:39.000 242 33799.51 177.00 17079.01 88888.00 2017-08-30 09:58:40.000 242 33799.54 176.99 17078.98 37869.08 2017-08-30 09:58:41.000 242 33799.54 176.97 17078.98 88888.00 2017-08-30 09:58:42.000 242 33799.52 177.01 17078.99 88888.00 2017-08-30 09:58:43.000 242 33799.53 176.95 17079.00 88888.00 2017-08-30 09:58:44.000 242 33799.51 176.91 17079.00 88888.00 2017-08-30 09:58:45.000 242 33799.53 176.92 17078.99 37869.07 2017-08-30 09:58:46.000 242 33799.59 176.92 17078.96 88888.00 2017-08-30 09:58:47.000 242 33799.60 176.89 17078.97 88888.00 2017-08-30 09:58:48.000 242 33799.61 176.92 17078.94 88888.00 2017-08-30 09:58:49.000 242 33799.57 176.91 17078.93 88888.00 2017-08-30 09:58:50.000 242 33799.57 176.94 17078.95 37869.15 2017-08-30 09:58:51.000 242 33799.57 176.96 17078.95 88888.00 2017-08-30 09:58:52.000 242 33799.55 176.96 17078.96 88888.00 2017-08-30 09:58:53.000 242 33799.53 176.95 17079.02 88888.00 2017-08-30 09:58:54.000 242 33799.56 176.93 17078.97 88888.00 2017-08-30 09:58:55.000 242 33799.60 176.93 17078.86 37869.04 2017-08-30 09:58:56.000 242 33799.63 176.92 17078.87 88888.00 2017-08-30 09:58:57.000 242 33799.61 176.88 17078.89 88888.00 2017-08-30 09:58:58.000 242 33799.62 176.87 17078.90 88888.00 2017-08-30 09:58:59.000 242 33799.63 176.85 17078.90 88888.00 2017-08-30 09:59:00.000 242 33799.68 176.85 17078.89 37869.14 2017-08-30 09:59:01.000 242 33799.71 176.85 17078.90 88888.00 2017-08-30 09:59:02.000 242 33799.69 176.90 17078.91 88888.00 2017-08-30 09:59:03.000 242 33799.65 176.89 17078.92 88888.00 2017-08-30 09:59:04.000 242 33799.67 176.85 17078.93 88888.00 2017-08-30 09:59:05.000 242 33799.72 176.84 17078.93 37869.24 2017-08-30 09:59:06.000 242 33799.72 176.85 17078.96 88888.00 2017-08-30 09:59:07.000 242 33799.72 176.84 17078.93 88888.00 2017-08-30 09:59:08.000 242 33799.77 176.82 17078.94 88888.00 2017-08-30 09:59:09.000 242 33799.76 176.80 17078.95 88888.00 2017-08-30 09:59:10.000 242 33799.74 176.84 17078.94 37869.25 2017-08-30 09:59:11.000 242 33799.80 176.82 17078.92 88888.00 2017-08-30 09:59:12.000 242 33799.79 176.80 17078.91 88888.00 2017-08-30 09:59:13.000 242 33799.80 176.84 17078.93 88888.00 2017-08-30 09:59:14.000 242 33799.82 176.82 17078.92 88888.00 2017-08-30 09:59:15.000 242 33799.83 176.76 17078.89 37869.24 2017-08-30 09:59:16.000 242 33799.85 176.72 17078.91 88888.00 2017-08-30 09:59:17.000 242 33799.85 176.69 17078.90 88888.00 2017-08-30 09:59:18.000 242 33799.85 176.70 17078.94 88888.00 2017-08-30 09:59:19.000 242 33799.85 176.69 17078.99 88888.00 2017-08-30 09:59:20.000 242 33799.86 176.65 17078.91 37869.33 2017-08-30 09:59:21.000 242 33799.83 176.68 17078.88 88888.00 2017-08-30 09:59:22.000 242 33799.83 176.67 17078.90 88888.00 2017-08-30 09:59:23.000 242 33799.83 176.63 17078.88 88888.00 2017-08-30 09:59:24.000 242 33799.79 176.62 17078.89 88888.00 2017-08-30 09:59:25.000 242 33799.79 176.61 17078.91 37869.39 2017-08-30 09:59:26.000 242 33799.79 176.61 17078.90 88888.00 2017-08-30 09:59:27.000 242 33799.79 176.63 17078.89 88888.00 2017-08-30 09:59:28.000 242 33799.78 176.55 17078.90 88888.00 2017-08-30 09:59:29.000 242 33799.81 176.56 17078.92 88888.00 2017-08-30 09:59:30.000 242 33799.84 176.57 17078.93 37869.35 2017-08-30 09:59:31.000 242 33799.87 176.59 17078.95 88888.00 2017-08-30 09:59:32.000 242 33799.84 176.57 17078.92 88888.00 2017-08-30 09:59:33.000 242 33799.84 176.56 17078.90 88888.00 2017-08-30 09:59:34.000 242 33799.85 176.51 17078.90 88888.00 2017-08-30 09:59:35.000 242 33799.83 176.49 17078.86 37869.35 2017-08-30 09:59:36.000 242 33799.83 176.51 17078.89 88888.00 2017-08-30 09:59:37.000 242 33799.79 176.50 17078.85 88888.00 2017-08-30 09:59:38.000 242 33799.81 176.51 17078.85 88888.00 2017-08-30 09:59:39.000 242 33799.85 176.49 17078.89 88888.00 2017-08-30 09:59:40.000 242 33799.84 176.47 17078.89 37869.39 2017-08-30 09:59:41.000 242 33799.82 176.45 17078.89 88888.00 2017-08-30 09:59:42.000 242 33799.84 176.43 17078.90 88888.00 2017-08-30 09:59:43.000 242 33799.86 176.44 17078.90 88888.00 2017-08-30 09:59:44.000 242 33799.86 176.43 17078.88 88888.00 2017-08-30 09:59:45.000 242 33799.87 176.43 17078.82 37869.35 2017-08-30 09:59:46.000 242 33799.89 176.44 17078.83 88888.00 2017-08-30 09:59:47.000 242 33799.91 176.43 17078.85 88888.00 2017-08-30 09:59:48.000 242 33799.91 176.43 17078.83 88888.00 2017-08-30 09:59:49.000 242 33799.90 176.45 17078.83 88888.00 2017-08-30 09:59:50.000 242 33799.89 176.49 17078.85 37869.42 2017-08-30 09:59:51.000 242 33799.88 176.47 17078.86 88888.00 2017-08-30 09:59:52.000 242 33799.92 176.45 17078.85 88888.00 2017-08-30 09:59:53.000 242 33799.95 176.42 17078.85 88888.00 2017-08-30 09:59:54.000 242 33799.95 176.41 17078.90 88888.00 2017-08-30 09:59:55.000 242 33799.97 176.41 17078.87 37869.42 2017-08-30 09:59:56.000 242 33799.98 176.40 17078.90 88888.00 2017-08-30 09:59:57.000 242 33799.96 176.41 17078.91 88888.00 2017-08-30 09:59:58.000 242 33799.97 176.43 17078.89 88888.00 2017-08-30 09:59:59.000 242 33799.96 176.40 17078.85 88888.00 2017-08-30 10:00:00.000 242 33800.00 176.36 17078.81 37869.35 2017-08-30 10:00:01.000 242 33799.97 176.33 17078.84 88888.00 2017-08-30 10:00:02.000 242 33799.98 176.32 17078.87 88888.00 2017-08-30 10:00:03.000 242 33799.98 176.36 17078.86 88888.00 2017-08-30 10:00:04.000 242 33800.01 176.36 17078.88 88888.00 2017-08-30 10:00:05.000 242 33800.03 176.38 17078.90 37869.42 2017-08-30 10:00:06.000 242 33800.04 176.32 17078.88 88888.00 2017-08-30 10:00:07.000 242 33800.01 176.27 17078.87 88888.00 2017-08-30 10:00:08.000 242 33799.98 176.25 17078.84 88888.00 2017-08-30 10:00:09.000 242 33800.01 176.24 17078.83 88888.00 2017-08-30 10:00:10.000 242 33800.04 176.29 17078.84 37869.53 2017-08-30 10:00:11.000 242 33800.04 176.35 17078.84 88888.00 2017-08-30 10:00:12.000 242 33800.01 176.37 17078.86 88888.00 2017-08-30 10:00:13.000 242 33799.99 176.35 17078.88 88888.00 2017-08-30 10:00:14.000 242 33800.00 176.35 17078.88 88888.00 2017-08-30 10:00:15.000 242 33799.97 176.31 17078.89 37869.44 2017-08-30 10:00:16.000 242 33799.96 176.29 17078.86 88888.00 2017-08-30 10:00:17.000 242 33799.95 176.28 17078.85 88888.00 2017-08-30 10:00:18.000 242 33799.92 176.29 17078.84 88888.00 2017-08-30 10:00:19.000 242 33799.93 176.28 17078.89 88888.00 2017-08-30 10:00:20.000 242 33799.95 176.33 17078.91 37869.47 2017-08-30 10:00:21.000 242 33799.91 176.36 17078.87 88888.00 2017-08-30 10:00:22.000 242 33799.91 176.35 17078.89 88888.00 2017-08-30 10:00:23.000 242 33799.92 176.33 17078.92 88888.00 2017-08-30 10:00:24.000 242 33799.92 176.36 17078.92 88888.00 2017-08-30 10:00:25.000 242 33799.95 176.36 17078.92 37869.47 2017-08-30 10:00:26.000 242 33799.97 176.35 17078.91 88888.00 2017-08-30 10:00:27.000 242 33799.95 176.36 17078.88 88888.00 2017-08-30 10:00:28.000 242 33799.97 176.35 17078.86 88888.00 2017-08-30 10:00:29.000 242 33799.97 176.34 17078.88 88888.00 2017-08-30 10:00:30.000 242 33799.96 176.34 17078.87 37869.60 2017-08-30 10:00:31.000 242 33799.95 176.31 17078.87 88888.00 2017-08-30 10:00:32.000 242 33799.96 176.32 17078.84 88888.00 2017-08-30 10:00:33.000 242 33799.99 176.33 17078.84 88888.00 2017-08-30 10:00:34.000 242 33799.98 176.32 17078.83 88888.00 2017-08-30 10:00:35.000 242 33799.98 176.30 17078.79 37869.40 2017-08-30 10:00:36.000 242 33800.00 176.33 17078.81 88888.00 2017-08-30 10:00:37.000 242 33800.02 176.32 17078.82 88888.00 2017-08-30 10:00:38.000 242 33800.05 176.33 17078.78 88888.00 2017-08-30 10:00:39.000 242 33800.07 176.36 17078.81 88888.00 2017-08-30 10:00:40.000 242 33800.05 176.36 17078.82 37869.47 2017-08-30 10:00:41.000 242 33800.04 176.32 17078.83 88888.00 2017-08-30 10:00:42.000 242 33800.03 176.28 17078.88 88888.00 2017-08-30 10:00:43.000 242 33800.02 176.27 17078.87 88888.00 2017-08-30 10:00:44.000 242 33800.00 176.33 17078.82 88888.00 2017-08-30 10:00:45.000 242 33800.03 176.31 17078.82 37869.47 2017-08-30 10:00:46.000 242 33800.04 176.34 17078.78 88888.00 2017-08-30 10:00:47.000 242 33800.04 176.35 17078.77 88888.00 2017-08-30 10:00:48.000 242 33800.04 176.35 17078.74 88888.00 2017-08-30 10:00:49.000 242 33800.07 176.34 17078.75 88888.00 2017-08-30 10:00:50.000 242 33800.08 176.32 17078.80 37869.51 2017-08-30 10:00:51.000 242 33800.09 176.32 17078.81 88888.00 2017-08-30 10:00:52.000 242 33800.10 176.29 17078.76 88888.00 2017-08-30 10:00:53.000 242 33800.09 176.27 17078.77 88888.00 2017-08-30 10:00:54.000 242 33800.10 176.27 17078.74 88888.00 2017-08-30 10:00:55.000 242 33800.13 176.24 17078.77 37869.53 2017-08-30 10:00:56.000 242 33800.11 176.28 17078.81 88888.00 2017-08-30 10:00:57.000 242 33800.09 176.32 17078.80 88888.00 2017-08-30 10:00:58.000 242 33800.13 176.29 17078.81 88888.00 2017-08-30 10:00:59.000 242 33800.13 176.34 17078.84 88888.00 2017-08-30 10:01:00.000 242 33800.13 176.30 17078.83 37869.50 2017-08-30 10:01:01.000 242 33800.10 176.29 17078.81 88888.00 2017-08-30 10:01:02.000 242 33800.12 176.26 17078.78 88888.00 2017-08-30 10:01:03.000 242 33800.09 176.24 17078.77 88888.00 2017-08-30 10:01:04.000 242 33800.11 176.24 17078.76 88888.00 2017-08-30 10:01:05.000 242 33800.12 176.19 17078.75 37869.56 2017-08-30 10:01:06.000 242 33800.16 176.11 17078.74 88888.00 2017-08-30 10:01:07.000 242 33800.16 176.14 17078.74 88888.00 2017-08-30 10:01:08.000 242 33800.16 176.13 17078.73 88888.00 2017-08-30 10:01:09.000 242 33800.17 176.13 17078.72 88888.00 2017-08-30 10:01:10.000 242 33800.19 176.13 17078.75 37869.53 2017-08-30 10:01:11.000 242 33800.20 176.12 17078.74 88888.00 2017-08-30 10:01:12.000 242 33800.17 176.10 17078.72 88888.00 2017-08-30 10:01:13.000 242 33800.21 176.08 17078.74 88888.00 2017-08-30 10:01:14.000 242 33800.20 176.10 17078.74 88888.00 2017-08-30 10:01:15.000 242 33800.15 176.09 17078.68 37869.53 2017-08-30 10:01:16.000 242 33800.14 176.10 17078.67 88888.00 2017-08-30 10:01:17.000 242 33800.17 176.11 17078.65 88888.00 2017-08-30 10:01:18.000 242 33800.19 176.12 17078.62 88888.00 2017-08-30 10:01:19.000 242 33800.20 176.14 17078.65 88888.00 2017-08-30 10:01:20.000 242 33800.19 176.13 17078.66 37869.56 2017-08-30 10:01:21.000 242 33800.19 176.09 17078.63 88888.00 2017-08-30 10:01:22.000 242 33800.19 176.11 17078.66 88888.00 2017-08-30 10:01:23.000 242 33800.20 176.10 17078.60 88888.00 2017-08-30 10:01:24.000 242 33800.21 176.13 17078.58 88888.00 2017-08-30 10:01:25.000 242 33800.20 176.12 17078.61 37869.60 2017-08-30 10:01:26.000 242 33800.25 176.13 17078.66 88888.00 2017-08-30 10:01:27.000 242 33800.29 176.12 17078.66 88888.00 2017-08-30 10:01:28.000 242 33800.25 176.12 17078.67 88888.00 2017-08-30 10:01:29.000 242 33800.19 176.10 17078.67 88888.00 2017-08-30 10:01:30.000 242 33800.22 176.08 17078.67 37869.54 2017-08-30 10:01:31.000 242 33800.24 176.09 17078.64 88888.00 2017-08-30 10:01:32.000 242 33800.24 176.11 17078.64 88888.00 2017-08-30 10:01:33.000 242 33800.25 176.10 17078.64 88888.00 2017-08-30 10:01:34.000 242 33800.30 176.09 17078.65 88888.00 2017-08-30 10:01:35.000 242 33800.33 176.03 17078.64 37869.74 2017-08-30 10:01:36.000 242 33800.33 176.04 17078.63 88888.00 2017-08-30 10:01:37.000 242 33800.30 176.03 17078.62 88888.00 2017-08-30 10:01:38.000 242 33800.32 176.07 17078.62 88888.00 2017-08-30 10:01:39.000 242 33800.31 176.11 17078.61 88888.00 2017-08-30 10:01:40.000 242 33800.32 176.11 17078.68 37869.64 2017-08-30 10:01:41.000 242 33800.34 176.10 17078.68 88888.00 2017-08-30 10:01:42.000 242 33800.34 176.11 17078.64 88888.00 2017-08-30 10:01:43.000 242 33800.31 176.12 17078.62 88888.00 2017-08-30 10:01:44.000 242 33800.32 176.08 17078.65 88888.00 2017-08-30 10:01:45.000 242 33800.35 176.10 17078.63 37869.61 2017-08-30 10:01:46.000 242 33800.36 176.10 17078.65 88888.00 2017-08-30 10:01:47.000 242 33800.35 176.07 17078.62 88888.00 2017-08-30 10:01:48.000 242 33800.36 176.08 17078.61 88888.00 2017-08-30 10:01:49.000 242 33800.33 176.08 17078.62 88888.00 2017-08-30 10:01:50.000 242 33800.31 176.09 17078.61 37869.69 2017-08-30 10:01:51.000 242 33800.31 176.08 17078.56 88888.00 2017-08-30 10:01:52.000 242 33800.32 176.03 17078.56 88888.00 2017-08-30 10:01:53.000 242 33800.36 176.02 17078.57 88888.00 2017-08-30 10:01:54.000 242 33800.34 176.03 17078.66 88888.00 2017-08-30 10:01:55.000 242 33800.24 176.05 17078.60 37869.57 2017-08-30 10:01:56.000 242 33800.21 176.04 17078.60 88888.00 2017-08-30 10:01:57.000 242 33800.23 176.02 17078.60 88888.00 2017-08-30 10:01:58.000 242 33800.24 176.02 17078.60 88888.00 2017-08-30 10:01:59.000 242 33800.29 176.01 17078.60 88888.00 2017-08-30 10:02:00.000 242 33800.29 176.01 17078.58 37869.56 2017-08-30 10:02:01.000 242 33800.23 176.02 17078.59 88888.00 2017-08-30 10:02:02.000 242 33800.27 176.04 17078.57 88888.00 2017-08-30 10:02:03.000 242 33800.25 176.01 17078.54 88888.00 2017-08-30 10:02:04.000 242 33800.26 176.00 17078.53 88888.00 2017-08-30 10:02:05.000 242 33800.29 175.97 17078.55 37869.60 2017-08-30 10:02:06.000 242 33800.32 175.94 17078.55 88888.00 2017-08-30 10:02:07.000 242 33800.28 175.93 17078.53 88888.00 2017-08-30 10:02:08.000 242 33800.29 175.88 17078.53 88888.00 2017-08-30 10:02:09.000 242 33800.31 175.92 17078.53 88888.00 2017-08-30 10:02:10.000 242 33800.34 175.95 17078.57 37869.71 2017-08-30 10:02:11.000 242 33800.31 175.95 17078.60 88888.00 2017-08-30 10:02:12.000 242 33800.27 175.92 17078.56 88888.00 2017-08-30 10:02:13.000 242 33800.33 175.86 17078.52 88888.00 2017-08-30 10:02:14.000 242 33800.37 175.87 17078.52 88888.00 2017-08-30 10:02:15.000 242 33800.35 175.85 17078.52 37869.62 2017-08-30 10:02:16.000 242 33800.34 175.83 17078.55 88888.00 2017-08-30 10:02:17.000 242 33800.34 175.83 17078.52 88888.00 2017-08-30 10:02:18.000 242 33800.36 175.86 17078.49 88888.00 2017-08-30 10:02:19.000 242 33800.35 175.92 17078.51 88888.00 2017-08-30 10:02:20.000 242 33800.39 175.92 17078.50 37869.64 2017-08-30 10:02:21.000 242 33800.40 175.86 17078.46 88888.00 2017-08-30 10:02:22.000 242 33800.39 175.84 17078.43 88888.00 2017-08-30 10:02:23.000 242 33800.35 175.82 17078.41 88888.00 2017-08-30 10:02:24.000 242 33800.37 175.84 17078.44 88888.00 2017-08-30 10:02:25.000 242 33800.35 175.87 17078.45 37869.60 2017-08-30 10:02:26.000 242 33800.38 175.90 17078.47 88888.00 2017-08-30 10:02:27.000 242 33800.36 175.87 17078.49 88888.00 2017-08-30 10:02:28.000 242 33800.34 175.87 17078.52 88888.00 2017-08-30 10:02:29.000 242 33800.35 175.88 17078.50 88888.00 2017-08-30 10:02:30.000 242 33800.38 175.85 17078.46 37869.58 2017-08-30 10:02:31.000 242 33800.37 175.84 17078.45 88888.00 2017-08-30 10:02:32.000 242 33800.37 175.84 17078.47 88888.00 2017-08-30 10:02:33.000 242 33800.38 175.83 17078.45 88888.00 2017-08-30 10:02:34.000 242 33800.39 175.82 17078.44 88888.00 2017-08-30 10:02:35.000 242 33800.40 175.79 17078.44 37869.64 2017-08-30 10:02:36.000 242 33800.39 175.80 17078.46 88888.00 2017-08-30 10:02:37.000 242 33800.37 175.82 17078.50 88888.00 2017-08-30 10:02:38.000 242 33800.37 175.80 17078.49 88888.00 2017-08-30 10:02:39.000 242 33800.37 175.77 17078.51 88888.00 2017-08-30 10:02:40.000 242 33800.35 175.78 17078.48 37869.60 2017-08-30 10:02:41.000 242 33800.35 175.82 17078.50 88888.00 2017-08-30 10:02:42.000 242 33800.37 175.80 17078.54 88888.00 2017-08-30 10:02:43.000 242 33800.38 175.79 17078.51 88888.00 2017-08-30 10:02:44.000 242 33800.35 175.79 17078.48 88888.00 2017-08-30 10:02:45.000 242 33800.31 175.78 17078.46 37869.60 2017-08-30 10:02:46.000 242 33800.32 175.75 17078.49 88888.00 2017-08-30 10:02:47.000 242 33800.31 175.73 17078.50 88888.00 2017-08-30 10:02:48.000 242 33800.33 175.73 17078.52 88888.00 2017-08-30 10:02:49.000 242 33800.33 175.75 17078.53 88888.00 2017-08-30 10:02:50.000 242 33800.35 175.73 17078.50 37869.58 2017-08-30 10:02:51.000 242 33800.37 175.72 17078.51 88888.00 2017-08-30 10:02:52.000 242 33800.32 175.72 17078.49 88888.00 2017-08-30 10:02:53.000 242 33800.31 175.75 17078.48 88888.00 2017-08-30 10:02:54.000 242 33800.33 175.73 17078.48 88888.00 2017-08-30 10:02:55.000 242 33800.36 175.75 17078.47 37869.60 2017-08-30 10:02:56.000 242 33800.35 175.74 17078.53 88888.00 2017-08-30 10:02:57.000 242 33800.33 175.70 17078.55 88888.00 2017-08-30 10:02:58.000 242 33800.33 175.71 17078.55 88888.00 2017-08-30 10:02:59.000 242 33800.38 175.71 17078.55 88888.00 2017-08-30 10:03:00.000 242 33800.41 175.69 17078.52 37869.64 2017-08-30 10:03:01.000 242 33800.40 175.64 17078.48 88888.00 2017-08-30 10:03:02.000 242 33800.43 175.65 17078.48 88888.00 2017-08-30 10:03:03.000 242 33800.42 175.64 17078.45 88888.00 2017-08-30 10:03:04.000 242 33800.37 175.66 17078.47 88888.00 2017-08-30 10:03:05.000 242 33800.38 175.65 17078.49 37869.57 2017-08-30 10:03:06.000 242 33800.45 175.60 17078.50 88888.00 2017-08-30 10:03:07.000 242 33800.42 175.55 17078.52 88888.00 2017-08-30 10:03:08.000 242 33800.44 175.54 17078.54 88888.00 2017-08-30 10:03:09.000 242 33800.46 175.56 17078.51 88888.00 2017-08-30 10:03:10.000 242 33800.47 175.55 17078.52 37869.65 2017-08-30 10:03:11.000 242 33800.48 175.53 17078.51 88888.00 2017-08-30 10:03:12.000 242 33800.44 175.48 17078.46 88888.00 2017-08-30 10:03:13.000 242 33800.48 175.50 17078.46 88888.00 2017-08-30 10:03:14.000 242 33800.51 175.50 17078.45 88888.00 2017-08-30 10:03:15.000 242 33800.52 175.46 17078.42 37869.67 2017-08-30 10:03:16.000 242 33800.51 175.47 17078.43 88888.00 2017-08-30 10:03:17.000 242 33800.50 175.52 17078.46 88888.00 2017-08-30 10:03:18.000 242 33800.52 175.51 17078.48 88888.00 2017-08-30 10:03:19.000 242 33800.58 175.48 17078.46 88888.00 2017-08-30 10:03:20.000 242 33800.59 175.49 17078.44 37869.72 2017-08-30 10:03:21.000 242 33800.53 175.51 17078.48 88888.00 2017-08-30 10:03:22.000 242 33800.53 175.49 17078.47 88888.00 2017-08-30 10:03:23.000 242 33800.53 175.47 17078.45 88888.00 2017-08-30 10:03:24.000 242 33800.58 175.47 17078.46 88888.00 2017-08-30 10:03:25.000 242 33800.54 175.44 17078.44 37869.69 2017-08-30 10:03:26.000 242 33800.52 175.46 17078.47 88888.00 2017-08-30 10:03:27.000 242 33800.55 175.48 17078.46 88888.00 2017-08-30 10:03:28.000 242 33800.57 175.50 17078.47 88888.00 2017-08-30 10:03:29.000 242 33800.58 175.48 17078.47 88888.00 2017-08-30 10:03:30.000 242 33800.55 175.51 17078.47 37869.79 2017-08-30 10:03:31.000 242 33800.53 175.51 17078.45 88888.00 2017-08-30 10:03:32.000 242 33800.54 175.51 17078.48 88888.00 2017-08-30 10:03:33.000 242 33800.54 175.45 17078.47 88888.00 2017-08-30 10:03:34.000 242 33800.56 175.41 17078.43 88888.00 2017-08-30 10:03:35.000 242 33800.56 175.39 17078.46 37869.85 2017-08-30 10:03:36.000 242 33800.60 175.42 17078.49 88888.00 2017-08-30 10:03:37.000 242 33800.57 175.41 17078.45 88888.00 2017-08-30 10:03:38.000 242 33800.57 175.41 17078.40 88888.00 2017-08-30 10:03:39.000 242 33800.53 175.44 17078.40 88888.00 2017-08-30 10:03:40.000 242 33800.58 175.40 17078.45 37869.79 2017-08-30 10:03:41.000 242 33800.61 175.43 17078.42 88888.00 2017-08-30 10:03:42.000 242 33800.58 175.43 17078.45 88888.00 2017-08-30 10:03:43.000 242 33800.60 175.46 17078.44 88888.00 2017-08-30 10:03:44.000 242 33800.56 175.46 17078.39 88888.00 2017-08-30 10:03:45.000 242 33800.55 175.48 17078.40 37869.78 2017-08-30 10:03:46.000 242 33800.57 175.45 17078.42 88888.00 2017-08-30 10:03:47.000 242 33800.61 175.44 17078.40 88888.00 2017-08-30 10:03:48.000 242 33800.61 175.45 17078.39 88888.00 2017-08-30 10:03:49.000 242 33800.59 175.45 17078.42 88888.00 2017-08-30 10:03:50.000 242 33800.62 175.42 17078.43 37869.71 2017-08-30 10:03:51.000 242 33800.64 175.41 17078.40 88888.00 2017-08-30 10:03:52.000 242 33800.63 175.41 17078.38 88888.00 2017-08-30 10:03:53.000 242 33800.57 175.38 17078.38 88888.00 2017-08-30 10:03:54.000 242 33800.59 175.33 17078.36 88888.00 2017-08-30 10:03:55.000 242 33800.60 175.34 17078.39 37869.69 2017-08-30 10:03:56.000 242 33800.61 175.38 17078.42 88888.00 2017-08-30 10:03:57.000 242 33800.60 175.38 17078.44 88888.00 2017-08-30 10:03:58.000 242 33800.61 175.41 17078.44 88888.00 2017-08-30 10:03:59.000 242 33800.61 175.40 17078.43 88888.00 2017-08-30 10:04:00.000 242 33800.59 175.42 17078.45 37869.78 2017-08-30 10:04:01.000 242 33800.58 175.40 17078.43 88888.00 2017-08-30 10:04:02.000 242 33800.56 175.35 17078.37 88888.00 2017-08-30 10:04:03.000 242 33800.53 175.34 17078.34 88888.00 2017-08-30 10:04:04.000 242 33800.58 175.30 17078.35 88888.00 2017-08-30 10:04:05.000 242 33800.60 175.33 17078.33 37869.79 2017-08-30 10:04:06.000 242 33800.64 175.36 17078.34 88888.00 2017-08-30 10:04:07.000 242 33800.60 175.39 17078.36 88888.00 2017-08-30 10:04:08.000 242 33800.57 175.33 17078.35 88888.00 2017-08-30 10:04:09.000 242 33800.55 175.35 17078.34 88888.00 2017-08-30 10:04:10.000 242 33800.60 175.37 17078.33 37869.74 2017-08-30 10:04:11.000 242 33800.58 175.35 17078.32 88888.00 2017-08-30 10:04:12.000 242 33800.53 175.34 17078.32 88888.00 2017-08-30 10:04:13.000 242 33800.58 175.32 17078.35 88888.00 2017-08-30 10:04:14.000 242 33800.59 175.34 17078.35 88888.00 2017-08-30 10:04:15.000 242 33800.59 175.34 17078.34 37869.85 2017-08-30 10:04:16.000 242 33800.54 175.35 17078.31 88888.00 2017-08-30 10:04:17.000 242 33800.54 175.35 17078.31 88888.00 2017-08-30 10:04:18.000 242 33800.56 175.34 17078.27 88888.00 2017-08-30 10:04:19.000 242 33800.55 175.37 17078.32 88888.00 2017-08-30 10:04:20.000 242 33800.59 175.38 17078.34 37869.82 2017-08-30 10:04:21.000 242 33800.54 175.41 17078.34 88888.00 2017-08-30 10:04:22.000 242 33800.55 175.42 17078.33 88888.00 2017-08-30 10:04:23.000 242 33800.57 175.39 17078.33 88888.00 2017-08-30 10:04:24.000 242 33800.62 175.36 17078.36 88888.00 2017-08-30 10:04:25.000 242 33800.58 175.33 17078.34 37869.68 2017-08-30 10:04:26.000 242 33800.57 175.32 17078.33 88888.00 2017-08-30 10:04:27.000 242 33800.56 175.32 17078.32 88888.00 2017-08-30 10:04:28.000 242 33800.59 175.33 17078.34 88888.00 2017-08-30 10:04:29.000 242 33800.59 175.36 17078.35 88888.00 2017-08-30 10:04:30.000 242 33800.57 175.38 17078.34 37869.74 2017-08-30 10:04:31.000 242 33800.59 175.36 17078.33 88888.00 2017-08-30 10:04:32.000 242 33800.61 175.35 17078.33 88888.00 2017-08-30 10:04:33.000 242 33800.59 175.39 17078.34 88888.00 2017-08-30 10:04:34.000 242 33800.57 175.36 17078.32 88888.00 2017-08-30 10:04:35.000 242 33800.57 175.31 17078.29 37869.71 2017-08-30 10:04:36.000 242 33800.58 175.33 17078.32 88888.00 2017-08-30 10:04:37.000 242 33800.59 175.34 17078.30 88888.00 2017-08-30 10:04:38.000 242 33800.60 175.29 17078.29 88888.00 2017-08-30 10:04:39.000 242 33800.61 175.30 17078.31 88888.00 2017-08-30 10:04:40.000 242 33800.57 175.31 17078.29 37869.67 2017-08-30 10:04:41.000 242 33800.60 175.34 17078.30 88888.00 2017-08-30 10:04:42.000 242 33800.63 175.31 17078.33 88888.00 2017-08-30 10:04:43.000 242 33800.67 175.26 17078.35 88888.00 2017-08-30 10:04:44.000 242 33800.67 175.26 17078.35 88888.00 2017-08-30 10:04:45.000 242 33800.66 175.28 17078.30 37869.71 2017-08-30 10:04:46.000 242 33800.68 175.29 17078.29 88888.00 2017-08-30 10:04:47.000 242 33800.72 175.28 17078.27 88888.00 2017-08-30 10:04:48.000 242 33800.67 175.28 17078.26 88888.00 2017-08-30 10:04:49.000 242 33800.70 175.25 17078.24 88888.00 2017-08-30 10:04:50.000 242 33800.69 175.23 17078.23 37869.85 2017-08-30 10:04:51.000 242 33800.68 175.26 17078.24 88888.00 2017-08-30 10:04:52.000 242 33800.62 175.22 17078.21 88888.00 2017-08-30 10:04:53.000 242 33800.64 175.23 17078.20 88888.00 2017-08-30 10:04:54.000 242 33800.68 175.24 17078.20 88888.00 2017-08-30 10:04:55.000 242 33800.65 175.22 17078.24 37869.78 2017-08-30 10:04:56.000 242 33800.69 175.22 17078.21 88888.00 2017-08-30 10:04:57.000 242 33800.67 175.17 17078.27 88888.00 2017-08-30 10:04:58.000 242 33800.67 175.18 17078.25 88888.00 2017-08-30 10:04:59.000 242 33800.67 175.20 17078.27 88888.00 2017-08-30 10:05:00.000 242 33800.66 175.19 17078.26 37869.78 2017-08-30 10:05:01.000 242 33800.63 175.16 17078.23 88888.00 2017-08-30 10:05:02.000 242 33800.69 175.15 17078.25 88888.00 2017-08-30 10:05:03.000 242 33800.70 175.15 17078.22 88888.00 2017-08-30 10:05:04.000 242 33800.69 175.13 17078.19 88888.00 2017-08-30 10:05:05.000 242 33800.71 175.10 17078.23 37869.76 2017-08-30 10:05:06.000 242 33800.72 175.09 17078.23 88888.00 2017-08-30 10:05:07.000 242 33800.74 175.06 17078.22 88888.00 2017-08-30 10:05:08.000 242 33800.75 175.08 17078.19 88888.00 2017-08-30 10:05:09.000 242 33800.76 175.05 17078.21 88888.00 2017-08-30 10:05:10.000 242 33800.77 175.03 17078.22 37869.74 2017-08-30 10:05:11.000 242 33800.78 175.05 17078.21 88888.00 2017-08-30 10:05:12.000 242 33800.75 175.05 17078.24 88888.00 2017-08-30 10:05:13.000 242 33800.79 175.03 17078.26 88888.00 2017-08-30 10:05:14.000 242 33800.77 175.04 17078.27 88888.00 2017-08-30 10:05:15.000 242 33800.75 175.09 17078.26 37869.83 2017-08-30 10:05:16.000 242 33800.75 175.08 17078.24 88888.00 2017-08-30 10:05:17.000 242 33800.75 175.05 17078.26 88888.00 2017-08-30 10:05:18.000 242 33800.71 175.04 17078.22 88888.00 2017-08-30 10:05:19.000 242 33800.74 175.02 17078.20 88888.00 2017-08-30 10:05:20.000 242 33800.76 175.06 17078.20 37869.78 2017-08-30 10:05:21.000 242 33800.74 175.05 17078.25 88888.00 2017-08-30 10:05:22.000 242 33800.74 175.00 17078.21 88888.00 2017-08-30 10:05:23.000 242 33800.74 175.03 17078.19 88888.00 2017-08-30 10:05:24.000 242 33800.79 175.05 17078.20 88888.00 2017-08-30 10:05:25.000 242 33800.82 175.02 17078.22 37869.81 2017-08-30 10:05:26.000 242 33800.83 175.02 17078.25 88888.00 2017-08-30 10:05:27.000 242 33800.84 174.99 17078.25 88888.00 2017-08-30 10:05:28.000 242 33800.84 174.98 17078.24 88888.00 2017-08-30 10:05:29.000 242 33800.82 175.00 17078.24 88888.00 2017-08-30 10:05:30.000 242 33800.83 174.99 17078.19 37869.83 2017-08-30 10:05:31.000 242 33800.84 174.93 17078.19 88888.00 2017-08-30 10:05:32.000 242 33800.84 174.96 17078.20 88888.00 2017-08-30 10:05:33.000 242 33800.84 175.01 17078.19 88888.00 2017-08-30 10:05:34.000 242 33800.87 174.99 17078.17 88888.00 2017-08-30 10:05:35.000 242 33800.89 174.97 17078.14 37869.90 2017-08-30 10:05:36.000 242 33800.89 174.92 17078.16 88888.00 2017-08-30 10:05:37.000 242 33800.86 174.90 17078.19 88888.00 2017-08-30 10:05:38.000 242 33800.87 174.88 17078.22 88888.00 2017-08-30 10:05:39.000 242 33800.83 174.86 17078.19 88888.00 2017-08-30 10:05:40.000 242 33800.84 174.81 17078.19 37869.88 2017-08-30 10:05:41.000 242 33800.85 174.80 17078.18 88888.00 2017-08-30 10:05:42.000 242 33800.82 174.83 17078.16 88888.00 2017-08-30 10:05:43.000 242 33800.80 174.82 17078.15 88888.00 2017-08-30 10:05:44.000 242 33800.83 174.83 17078.13 88888.00 2017-08-30 10:05:45.000 242 33800.87 174.85 17078.12 37869.96 2017-08-30 10:05:46.000 242 33800.88 174.83 17078.13 88888.00 2017-08-30 10:05:47.000 242 33800.87 174.83 17078.12 88888.00 2017-08-30 10:05:48.000 242 33800.89 174.81 17078.10 88888.00 2017-08-30 10:05:49.000 242 33800.87 174.84 17078.12 88888.00 2017-08-30 10:05:50.000 242 33800.87 174.88 17078.18 37869.82 2017-08-30 10:05:51.000 242 33800.89 174.85 17078.20 88888.00 2017-08-30 10:05:52.000 242 33800.90 174.86 17078.13 88888.00 2017-08-30 10:05:53.000 242 33800.89 174.86 17078.13 88888.00 2017-08-30 10:05:54.000 242 33800.92 174.85 17078.18 88888.00 2017-08-30 10:05:55.000 242 33800.95 174.86 17078.16 37869.92 2017-08-30 10:05:56.000 242 33800.95 174.86 17078.11 88888.00 2017-08-30 10:05:57.000 242 33800.93 174.81 17078.14 88888.00 2017-08-30 10:05:58.000 242 33800.96 174.77 17078.19 88888.00 2017-08-30 10:05:59.000 242 33800.98 174.73 17078.20 88888.00 2017-08-30 10:06:00.000 242 33801.02 174.72 17078.18 37869.94 2017-08-30 10:06:01.000 242 33801.01 174.70 17078.18 88888.00 2017-08-30 10:06:02.000 242 33801.01 174.72 17078.12 88888.00 2017-08-30 10:06:03.000 242 33800.97 174.71 17078.15 88888.00 2017-08-30 10:06:04.000 242 33800.98 174.69 17078.16 88888.00 2017-08-30 10:06:05.000 242 33800.96 174.65 17078.13 37869.92 2017-08-30 10:06:06.000 242 33800.95 174.64 17078.13 88888.00 2017-08-30 10:06:07.000 242 33800.93 174.67 17078.15 88888.00 2017-08-30 10:06:08.000 242 33800.93 174.68 17078.09 88888.00 2017-08-30 10:06:09.000 242 33800.93 174.67 17078.08 88888.00 2017-08-30 10:06:10.000 242 33800.90 174.65 17078.10 37870.00 2017-08-30 10:06:11.000 242 33800.86 174.69 17078.08 88888.00 2017-08-30 10:06:12.000 242 33800.89 174.67 17078.06 88888.00 2017-08-30 10:06:13.000 242 33800.91 174.66 17078.05 88888.00 2017-08-30 10:06:14.000 242 33800.90 174.69 17078.07 88888.00 2017-08-30 10:06:15.000 242 33800.92 174.68 17078.08 37869.82 2017-08-30 10:06:16.000 242 33800.90 174.69 17078.12 88888.00 2017-08-30 10:06:17.000 242 33800.90 174.63 17078.12 88888.00 2017-08-30 10:06:18.000 242 33800.92 174.64 17078.09 88888.00 2017-08-30 10:06:19.000 242 33800.92 174.60 17078.07 88888.00 2017-08-30 10:06:20.000 242 33800.92 174.60 17078.08 37869.88 2017-08-30 10:06:21.000 242 33800.87 174.61 17078.09 88888.00 2017-08-30 10:06:22.000 242 33800.84 174.59 17078.12 88888.00 2017-08-30 10:06:23.000 242 33800.85 174.62 17078.10 88888.00 2017-08-30 10:06:24.000 242 33800.87 174.62 17078.10 88888.00 2017-08-30 10:06:25.000 242 33800.88 174.60 17078.09 37869.92 2017-08-30 10:06:26.000 242 33800.89 174.60 17078.07 88888.00 2017-08-30 10:06:27.000 242 33800.90 174.55 17078.07 88888.00 2017-08-30 10:06:28.000 242 33800.87 174.53 17078.08 88888.00 2017-08-30 10:06:29.000 242 33800.88 174.56 17078.07 88888.00 2017-08-30 10:06:30.000 242 33800.86 174.56 17078.09 37869.82 2017-08-30 10:06:31.000 242 33800.88 174.57 17078.03 88888.00 2017-08-30 10:06:32.000 242 33800.88 174.63 17078.03 88888.00 2017-08-30 10:06:33.000 242 33800.86 174.61 17078.05 88888.00 2017-08-30 10:06:34.000 242 33800.85 174.58 17078.03 88888.00 2017-08-30 10:06:35.000 242 33800.85 174.56 17078.04 37869.92 2017-08-30 10:06:36.000 242 33800.84 174.57 17078.05 88888.00 2017-08-30 10:06:37.000 242 33800.86 174.61 17078.03 88888.00 2017-08-30 10:06:38.000 242 33800.85 174.62 17078.05 88888.00 2017-08-30 10:06:39.000 242 33800.87 174.57 17078.06 88888.00 2017-08-30 10:06:40.000 242 33800.87 174.57 17078.05 37869.89 2017-08-30 10:06:41.000 242 33800.87 174.57 17078.00 88888.00 2017-08-30 10:06:42.000 242 33800.85 174.55 17078.01 88888.00 2017-08-30 10:06:43.000 242 33800.86 174.53 17078.03 88888.00 2017-08-30 10:06:44.000 242 33800.86 174.53 17078.04 88888.00 2017-08-30 10:06:45.000 242 33800.88 174.54 17078.03 37869.85 2017-08-30 10:06:46.000 242 33800.88 174.56 17078.04 88888.00 2017-08-30 10:06:47.000 242 33800.85 174.55 17078.00 88888.00 2017-08-30 10:06:48.000 242 33800.83 174.52 17078.04 88888.00 2017-08-30 10:06:49.000 242 33800.83 174.51 17078.06 88888.00 2017-08-30 10:06:50.000 242 33800.82 174.57 17078.02 37869.78 2017-08-30 10:06:51.000 242 33800.80 174.57 17078.00 88888.00 2017-08-30 10:06:52.000 242 33800.81 174.55 17078.00 88888.00 2017-08-30 10:06:53.000 242 33800.82 174.53 17078.02 88888.00 2017-08-30 10:06:54.000 242 33800.85 174.52 17078.01 88888.00 2017-08-30 10:06:55.000 242 33800.87 174.54 17078.00 37869.82 2017-08-30 10:06:56.000 242 33800.87 174.55 17078.00 88888.00 2017-08-30 10:06:57.000 242 33800.85 174.53 17077.95 88888.00 2017-08-30 10:06:58.000 242 33800.88 174.53 17077.96 88888.00 2017-08-30 10:06:59.000 242 33800.89 174.51 17078.00 88888.00 2017-08-30 10:07:00.000 242 33800.90 174.52 17078.01 37869.82 2017-08-30 10:07:01.000 242 33800.88 174.48 17078.01 88888.00 2017-08-30 10:07:02.000 242 33800.85 174.47 17078.00 88888.00 2017-08-30 10:07:03.000 242 33800.86 174.47 17077.97 88888.00 2017-08-30 10:07:04.000 242 33800.83 174.48 17077.98 88888.00 2017-08-30 10:07:05.000 242 33800.85 174.47 17078.01 37869.88 2017-08-30 10:07:06.000 242 33800.85 174.46 17078.03 88888.00 2017-08-30 10:07:07.000 242 33800.86 174.42 17077.98 88888.00 2017-08-30 10:07:08.000 242 33800.88 174.45 17078.01 88888.00 2017-08-30 10:07:09.000 242 33800.88 174.43 17077.99 88888.00 2017-08-30 10:07:10.000 242 33800.86 174.40 17077.97 37869.78 2017-08-30 10:07:11.000 242 33800.85 174.44 17077.97 88888.00 2017-08-30 10:07:12.000 242 33800.84 174.48 17077.98 88888.00 2017-08-30 10:07:13.000 242 33800.87 174.44 17077.94 88888.00 2017-08-30 10:07:14.000 242 33800.89 174.38 17077.93 88888.00 2017-08-30 10:07:15.000 242 33800.81 174.38 17077.94 37869.79 2017-08-30 10:07:16.000 242 33800.78 174.40 17078.00 88888.00 2017-08-30 10:07:17.000 242 33800.80 174.37 17077.98 88888.00 2017-08-30 10:07:18.000 242 33800.82 174.37 17077.95 88888.00 2017-08-30 10:07:19.000 242 33800.80 174.33 17077.96 88888.00 2017-08-30 10:07:20.000 242 33800.81 174.37 17077.97 37869.76 2017-08-30 10:07:21.000 242 33800.82 174.33 17077.98 88888.00 2017-08-30 10:07:22.000 242 33800.84 174.37 17077.97 88888.00 2017-08-30 10:07:23.000 242 33800.80 174.38 17077.96 88888.00 2017-08-30 10:07:24.000 242 33800.79 174.38 17077.96 88888.00 2017-08-30 10:07:25.000 242 33800.79 174.35 17077.93 37869.76 2017-08-30 10:07:26.000 242 33800.78 174.35 17077.94 88888.00 2017-08-30 10:07:27.000 242 33800.80 174.37 17077.96 88888.00 2017-08-30 10:07:28.000 242 33800.79 174.38 17078.01 88888.00 2017-08-30 10:07:29.000 242 33800.79 174.32 17078.00 88888.00 2017-08-30 10:07:30.000 242 33800.80 174.32 17077.99 37869.86 2017-08-30 10:07:31.000 242 33800.84 174.32 17077.98 88888.00 2017-08-30 10:07:32.000 242 33800.85 174.32 17077.96 88888.00 2017-08-30 10:07:33.000 242 33800.83 174.35 17077.99 88888.00 2017-08-30 10:07:34.000 242 33800.82 174.34 17078.00 88888.00 2017-08-30 10:07:35.000 242 33800.81 174.30 17077.95 37869.76 2017-08-30 10:07:36.000 242 33800.83 174.30 17077.95 88888.00 2017-08-30 10:07:37.000 242 33800.81 174.26 17077.93 88888.00 2017-08-30 10:07:38.000 242 33800.78 174.27 17077.89 88888.00 2017-08-30 10:07:39.000 242 33800.80 174.26 17077.90 88888.00 2017-08-30 10:07:40.000 242 33800.87 174.27 17077.92 37869.82 2017-08-30 10:07:41.000 242 33800.85 174.26 17077.89 88888.00 2017-08-30 10:07:42.000 242 33800.82 174.25 17077.91 88888.00 2017-08-30 10:07:43.000 242 33800.85 174.23 17077.91 88888.00 2017-08-30 10:07:44.000 242 33800.85 174.23 17077.92 88888.00 2017-08-30 10:07:45.000 242 33800.85 174.22 17077.89 37869.78 2017-08-30 10:07:46.000 242 33800.86 174.19 17077.91 88888.00 2017-08-30 10:07:47.000 242 33800.82 174.20 17077.89 88888.00 2017-08-30 10:07:48.000 242 33800.82 174.20 17077.90 88888.00 2017-08-30 10:07:49.000 242 33800.79 174.19 17077.89 88888.00 2017-08-30 10:07:50.000 242 33800.84 174.21 17077.89 37869.71 2017-08-30 10:07:51.000 242 33800.82 174.18 17077.88 88888.00 2017-08-30 10:07:52.000 242 33800.80 174.20 17077.91 88888.00 2017-08-30 10:07:53.000 242 33800.81 174.21 17077.90 88888.00 2017-08-30 10:07:54.000 242 33800.82 174.15 17077.86 88888.00 2017-08-30 10:07:55.000 242 33800.83 174.16 17077.90 37869.89 2017-08-30 10:07:56.000 242 33800.83 174.18 17077.95 88888.00 2017-08-30 10:07:57.000 242 33800.80 174.24 17077.97 88888.00 2017-08-30 10:07:58.000 242 33800.80 174.21 17077.93 88888.00 2017-08-30 10:07:59.000 242 33800.79 174.22 17077.90 88888.00 2017-08-30 10:08:00.000 242 33800.79 174.19 17077.87 37869.72 2017-08-30 10:08:01.000 242 33800.82 174.20 17077.83 88888.00 2017-08-30 10:08:02.000 242 33800.83 174.21 17077.86 88888.00 2017-08-30 10:08:03.000 242 33800.83 174.22 17077.86 88888.00 2017-08-30 10:08:04.000 242 33800.82 174.25 17077.85 88888.00 2017-08-30 10:08:05.000 242 33800.82 174.24 17077.85 37869.88 2017-08-30 10:08:06.000 242 33800.82 174.20 17077.87 88888.00 2017-08-30 10:08:07.000 242 33800.82 174.21 17077.84 88888.00 2017-08-30 10:08:08.000 242 33800.78 174.20 17077.86 88888.00 2017-08-30 10:08:09.000 242 33800.78 174.19 17077.90 88888.00 2017-08-30 10:08:10.000 242 33800.79 174.13 17077.91 37869.72 2017-08-30 10:08:11.000 242 33800.79 174.13 17077.89 88888.00 2017-08-30 10:08:12.000 242 33800.79 174.10 17077.87 88888.00 2017-08-30 10:08:13.000 242 33800.79 174.06 17077.84 88888.00 2017-08-30 10:08:14.000 242 33800.78 174.09 17077.84 88888.00 2017-08-30 10:08:15.000 242 33800.78 174.08 17077.86 37869.72 2017-08-30 10:08:16.000 242 33800.77 174.06 17077.88 88888.00 2017-08-30 10:08:17.000 242 33800.83 174.06 17077.87 88888.00 2017-08-30 10:08:18.000 242 33800.84 174.06 17077.82 88888.00 2017-08-30 10:08:19.000 242 33800.83 174.06 17077.78 88888.00 2017-08-30 10:08:20.000 242 33800.79 174.09 17077.79 37869.69 2017-08-30 10:08:21.000 242 33800.83 174.08 17077.79 88888.00 2017-08-30 10:08:22.000 242 33800.82 174.06 17077.78 88888.00 2017-08-30 10:08:23.000 242 33800.85 174.06 17077.76 88888.00 2017-08-30 10:08:24.000 242 33800.85 174.06 17077.73 88888.00 2017-08-30 10:08:25.000 242 33800.85 174.04 17077.77 37869.76 2017-08-30 10:08:26.000 242 33800.82 174.06 17077.77 88888.00 2017-08-30 10:08:27.000 242 33800.81 174.02 17077.72 88888.00 2017-08-30 10:08:28.000 242 33800.85 174.04 17077.77 88888.00 2017-08-30 10:08:29.000 242 33800.87 173.99 17077.80 88888.00 2017-08-30 10:08:30.000 242 33800.88 174.00 17077.79 37869.69 2017-08-30 10:08:31.000 242 33800.85 174.01 17077.82 88888.00 2017-08-30 10:08:32.000 242 33800.79 174.01 17077.84 88888.00 2017-08-30 10:08:33.000 242 33800.78 174.02 17077.79 88888.00 2017-08-30 10:08:34.000 242 33800.79 174.03 17077.78 88888.00 2017-08-30 10:08:35.000 242 33800.80 174.01 17077.82 37869.75 2017-08-30 10:08:36.000 242 33800.86 174.03 17077.79 88888.00 2017-08-30 10:08:37.000 242 33800.86 174.02 17077.77 88888.00 2017-08-30 10:08:38.000 242 33800.87 174.03 17077.75 88888.00 2017-08-30 10:08:39.000 242 33800.86 174.00 17077.74 88888.00 2017-08-30 10:08:40.000 242 33800.86 173.97 17077.78 37869.78 2017-08-30 10:08:41.000 242 33800.86 173.95 17077.78 88888.00 2017-08-30 10:08:42.000 242 33800.86 173.94 17077.75 88888.00 2017-08-30 10:08:43.000 242 33800.85 173.95 17077.76 88888.00 2017-08-30 10:08:44.000 242 33800.83 173.94 17077.74 88888.00 2017-08-30 10:08:45.000 242 33800.83 173.94 17077.74 37869.71 2017-08-30 10:08:46.000 242 33800.86 173.97 17077.76 88888.00 2017-08-30 10:08:47.000 242 33800.89 174.01 17077.75 88888.00 2017-08-30 10:08:48.000 242 33800.86 174.01 17077.76 88888.00 2017-08-30 10:08:49.000 242 33800.86 173.98 17077.74 88888.00 2017-08-30 10:08:50.000 242 33800.85 173.94 17077.74 37869.74 2017-08-30 10:08:51.000 242 33800.84 173.93 17077.73 88888.00 2017-08-30 10:08:52.000 242 33800.84 173.96 17077.75 88888.00 2017-08-30 10:08:53.000 242 33800.84 173.93 17077.73 88888.00 2017-08-30 10:08:54.000 242 33800.84 173.92 17077.74 88888.00 2017-08-30 10:08:55.000 242 33800.87 173.91 17077.73 37869.76 2017-08-30 10:08:56.000 242 33800.89 173.87 17077.71 88888.00 2017-08-30 10:08:57.000 242 33800.88 173.86 17077.72 88888.00 2017-08-30 10:08:58.000 242 33800.90 173.86 17077.70 88888.00 2017-08-30 10:08:59.000 242 33800.95 173.88 17077.69 88888.00 2017-08-30 10:09:00.000 242 33800.98 173.92 17077.65 37869.74 2017-08-30 10:09:01.000 242 33800.93 173.85 17077.65 88888.00 2017-08-30 10:09:02.000 242 33800.92 173.83 17077.67 88888.00 2017-08-30 10:09:03.000 242 33800.88 173.83 17077.68 88888.00 2017-08-30 10:09:04.000 242 33800.89 173.82 17077.68 88888.00 2017-08-30 10:09:05.000 242 33800.88 173.79 17077.65 37869.67 2017-08-30 10:09:06.000 242 33800.86 173.81 17077.67 88888.00 2017-08-30 10:09:07.000 242 33800.83 173.77 17077.69 88888.00 2017-08-30 10:09:08.000 242 33800.85 173.76 17077.70 88888.00 2017-08-30 10:09:09.000 242 33800.89 173.76 17077.67 88888.00 2017-08-30 10:09:10.000 242 33800.85 173.75 17077.70 37869.67 2017-08-30 10:09:11.000 242 33800.87 173.73 17077.68 88888.00 2017-08-30 10:09:12.000 242 33800.89 173.77 17077.68 88888.00 2017-08-30 10:09:13.000 242 33800.89 173.74 17077.67 88888.00 2017-08-30 10:09:14.000 242 33800.89 173.71 17077.65 88888.00 2017-08-30 10:09:15.000 242 33800.88 173.74 17077.67 37869.88 2017-08-30 10:09:16.000 242 33800.86 173.78 17077.69 88888.00 2017-08-30 10:09:17.000 242 33800.90 173.80 17077.66 88888.00 2017-08-30 10:09:18.000 242 33800.89 173.83 17077.66 88888.00 2017-08-30 10:09:19.000 242 33800.85 173.80 17077.69 88888.00 2017-08-30 10:09:20.000 242 33800.86 173.76 17077.71 37869.83 2017-08-30 10:09:21.000 242 33800.89 173.77 17077.66 88888.00 2017-08-30 10:09:22.000 242 33800.93 173.75 17077.64 88888.00 2017-08-30 10:09:23.000 242 33800.92 173.72 17077.63 88888.00 2017-08-30 10:09:24.000 242 33800.91 173.72 17077.63 88888.00 2017-08-30 10:09:25.000 242 33800.94 173.75 17077.65 37869.71 2017-08-30 10:09:26.000 242 33800.96 173.77 17077.63 88888.00 2017-08-30 10:09:27.000 242 33801.03 173.82 17077.66 88888.00 2017-08-30 10:09:28.000 242 33801.08 173.76 17077.68 88888.00 2017-08-30 10:09:29.000 242 33801.04 173.73 17077.65 88888.00 2017-08-30 10:09:30.000 242 33801.00 173.74 17077.64 37869.74 2017-08-30 10:09:31.000 242 33800.99 173.73 17077.63 88888.00 2017-08-30 10:09:32.000 242 33801.03 173.74 17077.62 88888.00 2017-08-30 10:09:33.000 242 33801.05 173.77 17077.64 88888.00 2017-08-30 10:09:34.000 242 33801.05 173.77 17077.69 88888.00 2017-08-30 10:09:35.000 242 33801.04 173.71 17077.67 37869.78 2017-08-30 10:09:36.000 242 33801.06 173.71 17077.63 88888.00 2017-08-30 10:09:37.000 242 33801.04 173.69 17077.63 88888.00 2017-08-30 10:09:38.000 242 33801.00 173.64 17077.64 88888.00 2017-08-30 10:09:39.000 242 33800.96 173.65 17077.61 88888.00 2017-08-30 10:09:40.000 242 33800.97 173.62 17077.59 37869.81 2017-08-30 10:09:41.000 242 33801.01 173.62 17077.59 88888.00 2017-08-30 10:09:42.000 242 33801.02 173.63 17077.57 88888.00 2017-08-30 10:09:43.000 242 33800.99 173.66 17077.55 88888.00 2017-08-30 10:09:44.000 242 33801.04 173.63 17077.54 88888.00 2017-08-30 10:09:45.000 242 33801.03 173.63 17077.57 37869.76 2017-08-30 10:09:46.000 242 33801.04 173.64 17077.55 88888.00 2017-08-30 10:09:47.000 242 33801.06 173.65 17077.55 88888.00 2017-08-30 10:09:48.000 242 33801.07 173.65 17077.60 88888.00 2017-08-30 10:09:49.000 242 33801.09 173.61 17077.56 88888.00 2017-08-30 10:09:50.000 242 33801.08 173.59 17077.50 37869.96 2017-08-30 10:09:51.000 242 33801.01 173.56 17077.56 88888.00 2017-08-30 10:09:52.000 242 33800.99 173.57 17077.58 88888.00 2017-08-30 10:09:53.000 242 33801.02 173.56 17077.57 88888.00 2017-08-30 10:09:54.000 242 33801.06 173.58 17077.58 88888.00 2017-08-30 10:09:55.000 242 33801.06 173.56 17077.55 37869.82 2017-08-30 10:09:56.000 242 33801.06 173.57 17077.54 88888.00 2017-08-30 10:09:57.000 242 33801.06 173.60 17077.56 88888.00 2017-08-30 10:09:58.000 242 33801.09 173.58 17077.53 88888.00 2017-08-30 10:09:59.000 242 33801.07 173.60 17077.56 88888.00 2017-08-30 10:10:00.000 242 33801.08 173.57 17077.55 37869.90 2017-08-30 10:10:01.000 242 33801.07 173.58 17077.56 88888.00 2017-08-30 10:10:02.000 242 33801.09 173.60 17077.57 88888.00 2017-08-30 10:10:03.000 242 33801.07 173.56 17077.56 88888.00 2017-08-30 10:10:04.000 242 33801.07 173.56 17077.52 88888.00 2017-08-30 10:10:05.000 242 33801.10 173.59 17077.53 37869.76 2017-08-30 10:10:06.000 242 33801.11 173.61 17077.57 88888.00 2017-08-30 10:10:07.000 242 33801.06 173.60 17077.54 88888.00 2017-08-30 10:10:08.000 242 33801.06 173.60 17077.56 88888.00 2017-08-30 10:10:09.000 242 33801.06 173.56 17077.54 88888.00 2017-08-30 10:10:10.000 242 33801.08 173.55 17077.55 37869.81 2017-08-30 10:10:11.000 242 33801.10 173.52 17077.56 88888.00 2017-08-30 10:10:12.000 242 33801.10 173.51 17077.56 88888.00 2017-08-30 10:10:13.000 242 33801.02 173.50 17077.54 88888.00 2017-08-30 10:10:14.000 242 33801.04 173.51 17077.54 88888.00 2017-08-30 10:10:15.000 242 33801.08 173.48 17077.50 37869.85 2017-08-30 10:10:16.000 242 33801.11 173.45 17077.48 88888.00 2017-08-30 10:10:17.000 242 33801.10 173.44 17077.49 88888.00 2017-08-30 10:10:18.000 242 33801.09 173.45 17077.51 88888.00 2017-08-30 10:10:19.000 242 33801.14 173.43 17077.50 88888.00 2017-08-30 10:10:20.000 242 33801.12 173.48 17077.50 37869.82 2017-08-30 10:10:21.000 242 33801.12 173.48 17077.53 88888.00 2017-08-30 10:10:22.000 242 33801.12 173.45 17077.53 88888.00 2017-08-30 10:10:23.000 242 33801.13 173.44 17077.50 88888.00 2017-08-30 10:10:24.000 242 33801.15 173.45 17077.52 88888.00 2017-08-30 10:10:25.000 242 33801.13 173.45 17077.49 37869.96 2017-08-30 10:10:26.000 242 33801.11 173.44 17077.47 88888.00 2017-08-30 10:10:27.000 242 33801.13 173.43 17077.51 88888.00 2017-08-30 10:10:28.000 242 33801.11 173.43 17077.49 88888.00 2017-08-30 10:10:29.000 242 33801.07 173.47 17077.50 88888.00 2017-08-30 10:10:30.000 242 33801.06 173.48 17077.50 37869.89 2017-08-30 10:10:31.000 242 33801.05 173.46 17077.50 88888.00 2017-08-30 10:10:32.000 242 33801.06 173.47 17077.52 88888.00 2017-08-30 10:10:33.000 242 33801.06 173.45 17077.51 88888.00 2017-08-30 10:10:34.000 242 33801.05 173.38 17077.50 88888.00 2017-08-30 10:10:35.000 242 33801.05 173.34 17077.46 37869.71 2017-08-30 10:10:36.000 242 33801.08 173.35 17077.44 88888.00 2017-08-30 10:10:37.000 242 33801.10 173.34 17077.46 88888.00 2017-08-30 10:10:38.000 242 33801.08 173.42 17077.50 88888.00 2017-08-30 10:10:39.000 242 33801.04 173.38 17077.48 88888.00 2017-08-30 10:10:40.000 242 33801.07 173.32 17077.47 37869.89 2017-08-30 10:10:41.000 242 33801.11 173.30 17077.49 88888.00 2017-08-30 10:10:42.000 242 33801.07 173.32 17077.53 88888.00 2017-08-30 10:10:43.000 242 33801.07 173.36 17077.52 88888.00 2017-08-30 10:10:44.000 242 33801.05 173.35 17077.45 88888.00 2017-08-30 10:10:45.000 242 33801.05 173.33 17077.48 37869.83 2017-08-30 10:10:46.000 242 33801.06 173.34 17077.52 88888.00 2017-08-30 10:10:47.000 242 33801.05 173.32 17077.49 88888.00 2017-08-30 10:10:48.000 242 33801.05 173.34 17077.49 88888.00 2017-08-30 10:10:49.000 242 33801.05 173.36 17077.54 88888.00 2017-08-30 10:10:50.000 242 33801.08 173.32 17077.50 37869.78 2017-08-30 10:10:51.000 242 33801.09 173.33 17077.49 88888.00 2017-08-30 10:10:52.000 242 33801.12 173.30 17077.51 88888.00 2017-08-30 10:10:53.000 242 33801.12 173.31 17077.47 88888.00 2017-08-30 10:10:54.000 242 33801.12 173.32 17077.49 88888.00 2017-08-30 10:10:55.000 242 33801.11 173.29 17077.46 37869.78 2017-08-30 10:10:56.000 242 33801.12 173.28 17077.45 88888.00 2017-08-30 10:10:57.000 242 33801.11 173.28 17077.47 88888.00 2017-08-30 10:10:58.000 242 33801.10 173.23 17077.44 88888.00 2017-08-30 10:10:59.000 242 33801.08 173.26 17077.43 88888.00 2017-08-30 10:11:00.000 242 33801.09 173.25 17077.39 37869.90 2017-08-30 10:11:01.000 242 33801.09 173.23 17077.41 88888.00 2017-08-30 10:11:02.000 242 33801.14 173.24 17077.45 88888.00 2017-08-30 10:11:03.000 242 33801.11 173.24 17077.44 88888.00 2017-08-30 10:11:04.000 242 33801.09 173.22 17077.43 88888.00 2017-08-30 10:11:05.000 242 33801.13 173.19 17077.43 37869.75 2017-08-30 10:11:06.000 242 33801.10 173.21 17077.40 88888.00 2017-08-30 10:11:07.000 242 33801.14 173.21 17077.37 88888.00 2017-08-30 10:11:08.000 242 33801.14 173.20 17077.32 88888.00 2017-08-30 10:11:09.000 242 33801.12 173.20 17077.35 88888.00 2017-08-30 10:11:10.000 242 33801.17 173.21 17077.38 37869.75 2017-08-30 10:11:11.000 242 33801.17 173.22 17077.37 88888.00 2017-08-30 10:11:12.000 242 33801.16 173.23 17077.36 88888.00 2017-08-30 10:11:13.000 242 33801.17 173.19 17077.34 88888.00 2017-08-30 10:11:14.000 242 33801.16 173.17 17077.35 88888.00 2017-08-30 10:11:15.000 242 33801.17 173.19 17077.36 37869.78 2017-08-30 10:11:16.000 242 33801.18 173.19 17077.37 88888.00 2017-08-30 10:11:17.000 242 33801.16 173.17 17077.38 88888.00 2017-08-30 10:11:18.000 242 33801.15 173.19 17077.40 88888.00 2017-08-30 10:11:19.000 242 33801.15 173.21 17077.41 88888.00 2017-08-30 10:11:20.000 242 33801.15 173.22 17077.35 37869.82 2017-08-30 10:11:21.000 242 33801.17 173.19 17077.35 88888.00 2017-08-30 10:11:22.000 242 33801.20 173.18 17077.33 88888.00 2017-08-30 10:11:23.000 242 33801.16 173.18 17077.32 88888.00 2017-08-30 10:11:24.000 242 33801.14 173.16 17077.32 88888.00 2017-08-30 10:11:25.000 242 33801.16 173.13 17077.32 37869.75 2017-08-30 10:11:26.000 242 33801.18 173.14 17077.31 88888.00 2017-08-30 10:11:27.000 242 33801.13 173.15 17077.32 88888.00 2017-08-30 10:11:28.000 242 33801.16 173.15 17077.38 88888.00 2017-08-30 10:11:29.000 242 33801.18 173.17 17077.36 88888.00 2017-08-30 10:11:30.000 242 33801.19 173.16 17077.32 37869.72 2017-08-30 10:11:31.000 242 33801.19 173.14 17077.31 88888.00 2017-08-30 10:11:32.000 242 33801.19 173.16 17077.32 88888.00 2017-08-30 10:11:33.000 242 33801.21 173.14 17077.30 88888.00 2017-08-30 10:11:34.000 242 33801.21 173.15 17077.31 88888.00 2017-08-30 10:11:35.000 242 33801.22 173.13 17077.36 37869.92 2017-08-30 10:11:36.000 242 33801.20 173.12 17077.37 88888.00 2017-08-30 10:11:37.000 242 33801.22 173.13 17077.35 88888.00 2017-08-30 10:11:38.000 242 33801.21 173.10 17077.32 88888.00 2017-08-30 10:11:39.000 242 33801.21 173.07 17077.31 88888.00 2017-08-30 10:11:40.000 242 33801.18 173.12 17077.32 37869.83 2017-08-30 10:11:41.000 242 33801.19 173.16 17077.34 88888.00 2017-08-30 10:11:42.000 242 33801.19 173.15 17077.32 88888.00 2017-08-30 10:11:43.000 242 33801.18 173.13 17077.32 88888.00 2017-08-30 10:11:44.000 242 33801.17 173.12 17077.32 88888.00 2017-08-30 10:11:45.000 242 33801.15 173.12 17077.32 37869.79 2017-08-30 10:11:46.000 242 33801.16 173.08 17077.30 88888.00 2017-08-30 10:11:47.000 242 33801.18 173.08 17077.30 88888.00 2017-08-30 10:11:48.000 242 33801.17 173.11 17077.29 88888.00 2017-08-30 10:11:49.000 242 33801.19 173.11 17077.31 88888.00 2017-08-30 10:11:50.000 242 33801.21 173.12 17077.31 37869.86 2017-08-30 10:11:51.000 242 33801.23 173.09 17077.31 88888.00 2017-08-30 10:11:52.000 242 33801.24 173.10 17077.31 88888.00 2017-08-30 10:11:53.000 242 33801.25 173.08 17077.29 88888.00 2017-08-30 10:11:54.000 242 33801.23 173.08 17077.28 88888.00 2017-08-30 10:11:55.000 242 33801.24 173.02 17077.27 37869.86 2017-08-30 10:11:56.000 242 33801.25 173.02 17077.28 88888.00 2017-08-30 10:11:57.000 242 33801.25 173.01 17077.28 88888.00 2017-08-30 10:11:58.000 242 33801.25 173.07 17077.28 88888.00 2017-08-30 10:11:59.000 242 33801.23 173.01 17077.27 88888.00 2017-08-30 10:12:00.000 242 33801.23 172.99 17077.27 37869.90 2017-08-30 10:12:01.000 242 33801.24 173.02 17077.25 88888.00 2017-08-30 10:12:02.000 242 33801.24 173.02 17077.25 88888.00 2017-08-30 10:12:03.000 242 33801.21 173.00 17077.24 88888.00 2017-08-30 10:12:04.000 242 33801.22 172.97 17077.24 88888.00 2017-08-30 10:12:05.000 242 33801.25 173.02 17077.23 37869.85 2017-08-30 10:12:06.000 242 33801.24 173.00 17077.24 88888.00 2017-08-30 10:12:07.000 242 33801.25 172.97 17077.25 88888.00 2017-08-30 10:12:08.000 242 33801.25 172.95 17077.22 88888.00 2017-08-30 10:12:09.000 242 33801.25 172.96 17077.21 88888.00 2017-08-30 10:12:10.000 242 33801.28 172.99 17077.23 37869.90 2017-08-30 10:12:11.000 242 33801.28 172.94 17077.21 88888.00 2017-08-30 10:12:12.000 242 33801.25 172.92 17077.21 88888.00 2017-08-30 10:12:13.000 242 33801.25 172.89 17077.26 88888.00 2017-08-30 10:12:14.000 242 33801.25 172.88 17077.26 88888.00 2017-08-30 10:12:15.000 242 33801.24 172.89 17077.25 37869.82 2017-08-30 10:12:16.000 242 33801.27 172.88 17077.24 88888.00 2017-08-30 10:12:17.000 242 33801.28 172.91 17077.26 88888.00 2017-08-30 10:12:18.000 242 33801.30 172.91 17077.25 88888.00 2017-08-30 10:12:19.000 242 33801.32 172.92 17077.23 88888.00 2017-08-30 10:12:20.000 242 33801.32 172.88 17077.25 37869.92 2017-08-30 10:12:21.000 242 33801.32 172.84 17077.25 88888.00 2017-08-30 10:12:22.000 242 33801.32 172.84 17077.23 88888.00 2017-08-30 10:12:23.000 242 33801.32 172.80 17077.24 88888.00 2017-08-30 10:12:24.000 242 33801.29 172.81 17077.25 88888.00 2017-08-30 10:12:25.000 242 33801.30 172.84 17077.22 37869.79 2017-08-30 10:12:26.000 242 33801.28 172.86 17077.24 88888.00 2017-08-30 10:12:27.000 242 33801.28 172.84 17077.25 88888.00 2017-08-30 10:12:28.000 242 33801.28 172.83 17077.22 88888.00 2017-08-30 10:12:29.000 242 33801.26 172.82 17077.20 88888.00 2017-08-30 10:12:30.000 242 33801.28 172.83 17077.19 37869.82 2017-08-30 10:12:31.000 242 33801.32 172.85 17077.17 88888.00 2017-08-30 10:12:32.000 242 33801.30 172.84 17077.19 88888.00 2017-08-30 10:12:33.000 242 33801.31 172.85 17077.18 88888.00 2017-08-30 10:12:34.000 242 33801.32 172.84 17077.20 88888.00 2017-08-30 10:12:35.000 242 33801.34 172.85 17077.23 37869.90 2017-08-30 10:12:36.000 242 33801.35 172.82 17077.24 88888.00 2017-08-30 10:12:37.000 242 33801.34 172.79 17077.22 88888.00 2017-08-30 10:12:38.000 242 33801.31 172.77 17077.22 88888.00 2017-08-30 10:12:39.000 242 33801.31 172.74 17077.22 88888.00 2017-08-30 10:12:40.000 242 33801.32 172.76 17077.20 37869.85 2017-08-30 10:12:41.000 242 33801.32 172.77 17077.21 88888.00 2017-08-30 10:12:42.000 242 33801.32 172.79 17077.19 88888.00 2017-08-30 10:12:43.000 242 33801.34 172.78 17077.12 88888.00 2017-08-30 10:12:44.000 242 33801.34 172.75 17077.14 88888.00 2017-08-30 10:12:45.000 242 33801.34 172.73 17077.18 37869.96 2017-08-30 10:12:46.000 242 33801.32 172.75 17077.14 88888.00 2017-08-30 10:12:47.000 242 33801.33 172.74 17077.12 88888.00 2017-08-30 10:12:48.000 242 33801.36 172.74 17077.10 88888.00 2017-08-30 10:12:49.000 242 33801.35 172.68 17077.11 88888.00 2017-08-30 10:12:50.000 242 33801.34 172.68 17077.12 37869.82 2017-08-30 10:12:51.000 242 33801.34 172.71 17077.12 88888.00 2017-08-30 10:12:52.000 242 33801.31 172.70 17077.12 88888.00 2017-08-30 10:12:53.000 242 33801.34 172.68 17077.15 88888.00 2017-08-30 10:12:54.000 242 33801.36 172.69 17077.20 88888.00 2017-08-30 10:12:55.000 242 33801.38 172.68 17077.21 37869.79 2017-08-30 10:12:56.000 242 33801.36 172.67 17077.17 88888.00 2017-08-30 10:12:57.000 242 33801.34 172.70 17077.13 88888.00 2017-08-30 10:12:58.000 242 33801.34 172.65 17077.14 88888.00 2017-08-30 10:12:59.000 242 33801.36 172.63 17077.07 88888.00 2017-08-30 10:13:00.000 242 33801.38 172.62 17077.06 37869.92 2017-08-30 10:13:01.000 242 33801.37 172.60 17077.08 88888.00 2017-08-30 10:13:02.000 242 33801.35 172.63 17077.10 88888.00 2017-08-30 10:13:03.000 242 33801.37 172.60 17077.03 88888.00 2017-08-30 10:13:04.000 242 33801.41 172.59 17077.06 88888.00 2017-08-30 10:13:05.000 242 33801.38 172.60 17077.08 37869.86 2017-08-30 10:13:06.000 242 33801.35 172.59 17077.07 88888.00 2017-08-30 10:13:07.000 242 33801.35 172.60 17077.07 88888.00 2017-08-30 10:13:08.000 242 33801.36 172.58 17077.06 88888.00 2017-08-30 10:13:09.000 242 33801.36 172.59 17077.06 88888.00 2017-08-30 10:13:10.000 242 33801.36 172.64 17077.08 37869.85 2017-08-30 10:13:11.000 242 33801.37 172.63 17077.10 88888.00 2017-08-30 10:13:12.000 242 33801.36 172.60 17077.06 88888.00 2017-08-30 10:13:13.000 242 33801.37 172.55 17077.05 88888.00 2017-08-30 10:13:14.000 242 33801.35 172.55 17077.02 88888.00 2017-08-30 10:13:15.000 242 33801.39 172.57 17077.03 37869.89 2017-08-30 10:13:16.000 242 33801.40 172.60 17077.07 88888.00 2017-08-30 10:13:17.000 242 33801.38 172.61 17077.09 88888.00 2017-08-30 10:13:18.000 242 33801.40 172.55 17077.03 88888.00 2017-08-30 10:13:19.000 242 33801.38 172.52 17077.00 88888.00 2017-08-30 10:13:20.000 242 33801.37 172.52 17076.99 37869.93 2017-08-30 10:13:21.000 242 33801.39 172.56 17077.05 88888.00 2017-08-30 10:13:22.000 242 33801.43 172.61 17077.07 88888.00 2017-08-30 10:13:23.000 242 33801.44 172.56 17077.00 88888.00 2017-08-30 10:13:24.000 242 33801.38 172.51 17077.01 88888.00 2017-08-30 10:13:25.000 242 33801.42 172.54 17077.04 37869.85 2017-08-30 10:13:26.000 242 33801.40 172.56 17077.01 88888.00 2017-08-30 10:13:27.000 242 33801.37 172.57 17077.04 88888.00 2017-08-30 10:13:28.000 242 33801.42 172.55 17077.03 88888.00 2017-08-30 10:13:29.000 242 33801.45 172.52 17076.98 88888.00 2017-08-30 10:13:30.000 242 33801.47 172.56 17076.98 37869.88 2017-08-30 10:13:31.000 242 33801.47 172.56 17076.99 88888.00 2017-08-30 10:13:32.000 242 33801.47 172.53 17076.98 88888.00 2017-08-30 10:13:33.000 242 33801.44 172.49 17076.95 88888.00 2017-08-30 10:13:34.000 242 33801.47 172.49 17076.99 88888.00 2017-08-30 10:13:35.000 242 33801.48 172.50 17076.98 37869.92 2017-08-30 10:13:36.000 242 33801.46 172.54 17076.92 88888.00 2017-08-30 10:13:37.000 242 33801.39 172.51 17076.93 88888.00 2017-08-30 10:13:38.000 242 33801.40 172.52 17076.91 88888.00 2017-08-30 10:13:39.000 242 33801.41 172.47 17076.95 88888.00 2017-08-30 10:13:40.000 242 33801.41 172.48 17077.00 37869.96 2017-08-30 10:13:41.000 242 33801.43 172.51 17076.99 88888.00 2017-08-30 10:13:42.000 242 33801.46 172.51 17077.01 88888.00 2017-08-30 10:13:43.000 242 33801.44 172.51 17077.04 88888.00 2017-08-30 10:13:44.000 242 33801.47 172.46 17077.02 88888.00 2017-08-30 10:13:45.000 242 33801.48 172.46 17077.00 37869.93 2017-08-30 10:13:46.000 242 33801.50 172.41 17076.99 88888.00 2017-08-30 10:13:47.000 242 33801.46 172.43 17076.99 88888.00 2017-08-30 10:13:48.000 242 33801.46 172.40 17076.99 88888.00 2017-08-30 10:13:49.000 242 33801.44 172.43 17076.98 88888.00 2017-08-30 10:13:50.000 242 33801.44 172.45 17077.01 37869.82 2017-08-30 10:13:51.000 242 33801.46 172.42 17076.99 88888.00 2017-08-30 10:13:52.000 242 33801.47 172.42 17076.96 88888.00 2017-08-30 10:13:53.000 242 33801.50 172.44 17076.96 88888.00 2017-08-30 10:13:54.000 242 33801.51 172.42 17076.94 88888.00 2017-08-30 10:13:55.000 242 33801.47 172.38 17076.94 37870.01 2017-08-30 10:13:56.000 242 33801.48 172.38 17076.99 88888.00 2017-08-30 10:13:57.000 242 33801.45 172.39 17076.97 88888.00 2017-08-30 10:13:58.000 242 33801.46 172.39 17076.95 88888.00 2017-08-30 10:13:59.000 242 33801.46 172.39 17076.96 88888.00 2017-08-30 10:14:00.000 242 33801.45 172.43 17076.96 37870.01 2017-08-30 10:14:01.000 242 33801.45 172.40 17076.98 88888.00 2017-08-30 10:14:02.000 242 33801.48 172.36 17076.98 88888.00 2017-08-30 10:14:03.000 242 33801.47 172.34 17076.98 88888.00 2017-08-30 10:14:04.000 242 33801.46 172.37 17076.97 88888.00 2017-08-30 10:14:05.000 242 33801.48 172.36 17076.97 37869.85 2017-08-30 10:14:06.000 242 33801.48 172.32 17076.97 88888.00 2017-08-30 10:14:07.000 242 33801.46 172.34 17076.98 88888.00 2017-08-30 10:14:08.000 242 33801.48 172.32 17076.94 88888.00 2017-08-30 10:14:09.000 242 33801.51 172.33 17076.94 88888.00 2017-08-30 10:14:10.000 242 33801.52 172.33 17076.94 37869.96 2017-08-30 10:14:11.000 242 33801.50 172.33 17076.96 88888.00 2017-08-30 10:14:12.000 242 33801.48 172.29 17077.02 88888.00 2017-08-30 10:14:13.000 242 33801.50 172.25 17076.97 88888.00 2017-08-30 10:14:14.000 242 33801.50 172.26 17076.94 88888.00 2017-08-30 10:14:15.000 242 33801.52 172.29 17076.94 37869.90 2017-08-30 10:14:16.000 242 33801.54 172.31 17076.99 88888.00 2017-08-30 10:14:17.000 242 33801.52 172.26 17076.99 88888.00 2017-08-30 10:14:18.000 242 33801.50 172.32 17076.94 88888.00 2017-08-30 10:14:19.000 242 33801.52 172.33 17076.96 88888.00 2017-08-30 10:14:20.000 242 33801.52 172.30 17076.94 37870.07 2017-08-30 10:14:21.000 242 33801.47 172.22 17076.95 88888.00 2017-08-30 10:14:22.000 242 33801.44 172.24 17076.96 88888.00 2017-08-30 10:14:23.000 242 33801.44 172.27 17076.95 88888.00 2017-08-30 10:14:24.000 242 33801.41 172.24 17076.91 88888.00 2017-08-30 10:14:25.000 242 33801.40 172.22 17076.93 37869.92 2017-08-30 10:14:26.000 242 33801.44 172.19 17076.93 88888.00 2017-08-30 10:14:27.000 242 33801.45 172.24 17076.93 88888.00 2017-08-30 10:14:28.000 242 33801.44 172.27 17076.93 88888.00 2017-08-30 10:14:29.000 242 33801.42 172.23 17076.94 88888.00 2017-08-30 10:14:30.000 242 33801.45 172.23 17076.95 37870.00 2017-08-30 10:14:31.000 242 33801.48 172.20 17076.94 88888.00 2017-08-30 10:14:32.000 242 33801.47 172.25 17076.96 88888.00 2017-08-30 10:14:33.000 242 33801.45 172.28 17076.99 88888.00 2017-08-30 10:14:34.000 242 33801.45 172.30 17076.98 88888.00 2017-08-30 10:14:35.000 242 33801.44 172.25 17076.94 37869.92 2017-08-30 10:14:36.000 242 33801.45 172.22 17076.90 88888.00 2017-08-30 10:14:37.000 242 33801.46 172.21 17076.93 88888.00 2017-08-30 10:14:38.000 242 33801.43 172.20 17076.93 88888.00 2017-08-30 10:14:39.000 242 33801.44 172.20 17076.92 88888.00 2017-08-30 10:14:40.000 242 33801.45 172.19 17076.92 37869.93 2017-08-30 10:14:41.000 242 33801.49 172.18 17076.89 88888.00 2017-08-30 10:14:42.000 242 33801.52 172.16 17076.93 88888.00 2017-08-30 10:14:43.000 242 33801.52 172.20 17076.90 88888.00 2017-08-30 10:14:44.000 242 33801.47 172.15 17076.86 88888.00 2017-08-30 10:14:45.000 242 33801.47 172.14 17076.89 37869.94 2017-08-30 10:14:46.000 242 33801.45 172.13 17076.88 88888.00 2017-08-30 10:14:47.000 242 33801.50 172.17 17076.87 88888.00 2017-08-30 10:14:48.000 242 33801.51 172.13 17076.83 88888.00 2017-08-30 10:14:49.000 242 33801.53 172.17 17076.85 88888.00 2017-08-30 10:14:50.000 242 33801.54 172.18 17076.87 37869.92 2017-08-30 10:14:51.000 242 33801.52 172.17 17076.80 88888.00 2017-08-30 10:14:52.000 242 33801.53 172.17 17076.85 88888.00 2017-08-30 10:14:53.000 242 33801.51 172.19 17076.90 88888.00 2017-08-30 10:14:54.000 242 33801.52 172.16 17076.89 88888.00 2017-08-30 10:14:55.000 242 33801.53 172.15 17076.88 37870.03 2017-08-30 10:14:56.000 242 33801.51 172.12 17076.83 88888.00 2017-08-30 10:14:57.000 242 33801.50 172.15 17076.80 88888.00 2017-08-30 10:14:58.000 242 33801.50 172.14 17076.80 88888.00 2017-08-30 10:14:59.000 242 33801.52 172.07 17076.84 88888.00 2017-08-30 10:15:00.000 242 33801.50 172.07 17076.83 37869.89 2017-08-30 10:15:01.000 242 33801.49 172.03 17076.78 88888.00 2017-08-30 10:15:02.000 242 33801.50 172.04 17076.79 88888.00 2017-08-30 10:15:03.000 242 33801.50 172.07 17076.85 88888.00 2017-08-30 10:15:04.000 242 33801.53 172.10 17076.88 88888.00 2017-08-30 10:15:05.000 242 33801.55 172.09 17076.87 37869.97 2017-08-30 10:15:06.000 242 33801.50 172.11 17076.84 88888.00 2017-08-30 10:15:07.000 242 33801.49 172.10 17076.85 88888.00 2017-08-30 10:15:08.000 242 33801.49 172.11 17076.89 88888.00 2017-08-30 10:15:09.000 242 33801.52 172.12 17076.90 88888.00 2017-08-30 10:15:10.000 242 33801.52 172.11 17076.90 37870.00 2017-08-30 10:15:11.000 242 33801.52 172.09 17076.86 88888.00 2017-08-30 10:15:12.000 242 33801.50 172.09 17076.88 88888.00 2017-08-30 10:15:13.000 242 33801.51 172.09 17076.88 88888.00 2017-08-30 10:15:14.000 242 33801.49 172.06 17076.89 88888.00 2017-08-30 10:15:15.000 242 33801.50 172.05 17076.86 37869.89 2017-08-30 10:15:16.000 242 33801.49 172.02 17076.84 88888.00 2017-08-30 10:15:17.000 242 33801.49 172.03 17076.84 88888.00 2017-08-30 10:15:18.000 242 33801.49 172.04 17076.87 88888.00 2017-08-30 10:15:19.000 242 33801.54 172.07 17076.86 88888.00 2017-08-30 10:15:20.000 242 33801.53 172.07 17076.83 37869.94 2017-08-30 10:15:21.000 242 33801.53 172.12 17076.86 88888.00 2017-08-30 10:15:22.000 242 33801.54 172.11 17076.80 88888.00 2017-08-30 10:15:23.000 242 33801.53 172.11 17076.85 88888.00 2017-08-30 10:15:24.000 242 33801.54 172.09 17076.84 88888.00 2017-08-30 10:15:25.000 242 33801.53 172.05 17076.83 37869.83 2017-08-30 10:15:26.000 242 33801.53 172.04 17076.83 88888.00 2017-08-30 10:15:27.000 242 33801.55 172.01 17076.80 88888.00 2017-08-30 10:15:28.000 242 33801.56 171.99 17076.82 88888.00 2017-08-30 10:15:29.000 242 33801.60 171.99 17076.83 88888.00 2017-08-30 10:15:30.000 242 33801.59 171.98 17076.82 37869.90 2017-08-30 10:15:31.000 242 33801.59 171.96 17076.83 88888.00 2017-08-30 10:15:32.000 242 33801.57 171.96 17076.79 88888.00 2017-08-30 10:15:33.000 242 33801.59 172.04 17076.80 88888.00 2017-08-30 10:15:34.000 242 33801.63 172.01 17076.81 88888.00 2017-08-30 10:15:35.000 242 33801.59 171.96 17076.77 37869.93 2017-08-30 10:15:36.000 242 33801.60 171.93 17076.80 88888.00 2017-08-30 10:15:37.000 242 33801.58 171.94 17076.77 88888.00 2017-08-30 10:15:38.000 242 33801.58 171.94 17076.80 88888.00 2017-08-30 10:15:39.000 242 33801.59 171.92 17076.77 88888.00 2017-08-30 10:15:40.000 242 33801.61 171.92 17076.76 37870.04 2017-08-30 10:15:41.000 242 33801.63 171.92 17076.76 88888.00 2017-08-30 10:15:42.000 242 33801.63 171.91 17076.74 88888.00 2017-08-30 10:15:43.000 242 33801.62 171.90 17076.76 88888.00 2017-08-30 10:15:44.000 242 33801.57 171.91 17076.74 88888.00 2017-08-30 10:15:45.000 242 33801.58 171.94 17076.73 37869.96 2017-08-30 10:15:46.000 242 33801.61 171.94 17076.75 88888.00 2017-08-30 10:15:47.000 242 33801.60 171.91 17076.76 88888.00 2017-08-30 10:15:48.000 242 33801.57 171.92 17076.72 88888.00 2017-08-30 10:15:49.000 242 33801.58 171.94 17076.73 88888.00 2017-08-30 10:15:50.000 242 33801.58 171.94 17076.69 37869.92 2017-08-30 10:15:51.000 242 33801.56 171.93 17076.68 88888.00 2017-08-30 10:15:52.000 242 33801.56 171.89 17076.71 88888.00 2017-08-30 10:15:53.000 242 33801.60 171.88 17076.74 88888.00 2017-08-30 10:15:54.000 242 33801.62 171.87 17076.69 88888.00 2017-08-30 10:15:55.000 242 33801.61 171.85 17076.69 37869.88 2017-08-30 10:15:56.000 242 33801.59 171.83 17076.69 88888.00 2017-08-30 10:15:57.000 242 33801.58 171.83 17076.71 88888.00 2017-08-30 10:15:58.000 242 33801.58 171.85 17076.68 88888.00 2017-08-30 10:15:59.000 242 33801.61 171.84 17076.69 88888.00 2017-08-30 10:16:00.000 242 33801.62 171.82 17076.73 37870.00 2017-08-30 10:16:01.000 242 33801.63 171.80 17076.74 88888.00 2017-08-30 10:16:02.000 242 33801.61 171.79 17076.70 88888.00 2017-08-30 10:16:03.000 242 33801.59 171.77 17076.68 88888.00 2017-08-30 10:16:04.000 242 33801.58 171.76 17076.72 88888.00 2017-08-30 10:16:05.000 242 33801.61 171.70 17076.68 37869.89 2017-08-30 10:16:06.000 242 33801.63 171.72 17076.67 88888.00 2017-08-30 10:16:07.000 242 33801.64 171.76 17076.69 88888.00 2017-08-30 10:16:08.000 242 33801.64 171.77 17076.65 88888.00 2017-08-30 10:16:09.000 242 33801.60 171.74 17076.60 88888.00 2017-08-30 10:16:10.000 242 33801.62 171.71 17076.64 37869.93 2017-08-30 10:16:11.000 242 33801.63 171.69 17076.68 88888.00 2017-08-30 10:16:12.000 242 33801.60 171.67 17076.69 88888.00 2017-08-30 10:16:13.000 242 33801.60 171.62 17076.66 88888.00 2017-08-30 10:16:14.000 242 33801.61 171.61 17076.67 88888.00 2017-08-30 10:16:15.000 242 33801.63 171.67 17076.71 37869.90 2017-08-30 10:16:16.000 242 33801.64 171.71 17076.75 88888.00 2017-08-30 10:16:17.000 242 33801.60 171.69 17076.74 88888.00 2017-08-30 10:16:18.000 242 33801.58 171.66 17076.71 88888.00 2017-08-30 10:16:19.000 242 33801.58 171.66 17076.73 88888.00 2017-08-30 10:16:20.000 242 33801.63 171.69 17076.72 37869.94 2017-08-30 10:16:21.000 242 33801.61 171.67 17076.69 88888.00 2017-08-30 10:16:22.000 242 33801.58 171.64 17076.67 88888.00 2017-08-30 10:16:23.000 242 33801.58 171.67 17076.66 88888.00 2017-08-30 10:16:24.000 242 33801.58 171.64 17076.63 88888.00 2017-08-30 10:16:25.000 242 33801.58 171.65 17076.59 37869.89 2017-08-30 10:16:26.000 242 33801.61 171.62 17076.63 88888.00 2017-08-30 10:16:27.000 242 33801.60 171.58 17076.69 88888.00 2017-08-30 10:16:28.000 242 33801.61 171.57 17076.67 88888.00 2017-08-30 10:16:29.000 242 33801.58 171.58 17076.67 88888.00 2017-08-30 10:16:30.000 242 33801.56 171.58 17076.68 37869.83 2017-08-30 10:16:31.000 242 33801.56 171.59 17076.67 88888.00 2017-08-30 10:16:32.000 242 33801.55 171.56 17076.66 88888.00 2017-08-30 10:16:33.000 242 33801.56 171.58 17076.65 88888.00 2017-08-30 10:16:34.000 242 33801.55 171.58 17076.64 88888.00 2017-08-30 10:16:35.000 242 33801.56 171.54 17076.62 37869.82 2017-08-30 10:16:36.000 242 33801.56 171.56 17076.68 88888.00 2017-08-30 10:16:37.000 242 33801.58 171.57 17076.74 88888.00 2017-08-30 10:16:38.000 242 33801.61 171.55 17076.73 88888.00 2017-08-30 10:16:39.000 242 33801.56 171.54 17076.64 88888.00 2017-08-30 10:16:40.000 242 33801.53 171.54 17076.63 37869.96 2017-08-30 10:16:41.000 242 33801.55 171.56 17076.61 88888.00 2017-08-30 10:16:42.000 242 33801.56 171.57 17076.64 88888.00 2017-08-30 10:16:43.000 242 33801.59 171.57 17076.63 88888.00 2017-08-30 10:16:44.000 242 33801.61 171.55 17076.61 88888.00 2017-08-30 10:16:45.000 242 33801.61 171.49 17076.65 37869.93 2017-08-30 10:16:46.000 242 33801.66 171.52 17076.67 88888.00 2017-08-30 10:16:47.000 242 33801.67 171.59 17076.68 88888.00 2017-08-30 10:16:48.000 242 33801.65 171.57 17076.65 88888.00 2017-08-30 10:16:49.000 242 33801.66 171.56 17076.62 88888.00 2017-08-30 10:16:50.000 242 33801.71 171.52 17076.66 37869.88 2017-08-30 10:16:51.000 242 33801.70 171.48 17076.69 88888.00 2017-08-30 10:16:52.000 242 33801.71 171.53 17076.70 88888.00 2017-08-30 10:16:53.000 242 33801.68 171.49 17076.65 88888.00 2017-08-30 10:16:54.000 242 33801.69 171.46 17076.65 88888.00 2017-08-30 10:16:55.000 242 33801.70 171.46 17076.63 37870.04 2017-08-30 10:16:56.000 242 33801.69 171.51 17076.64 88888.00 2017-08-30 10:16:57.000 242 33801.66 171.51 17076.63 88888.00 2017-08-30 10:16:58.000 242 33801.68 171.46 17076.56 88888.00 2017-08-30 10:16:59.000 242 33801.67 171.43 17076.58 88888.00 2017-08-30 10:17:00.000 242 33801.69 171.43 17076.59 37869.99 2017-08-30 10:17:01.000 242 33801.71 171.43 17076.59 88888.00 2017-08-30 10:17:02.000 242 33801.69 171.42 17076.57 88888.00 2017-08-30 10:17:03.000 242 33801.66 171.41 17076.60 88888.00 2017-08-30 10:17:04.000 242 33801.71 171.40 17076.60 88888.00 2017-08-30 10:17:05.000 242 33801.71 171.39 17076.59 37870.01 2017-08-30 10:17:06.000 242 33801.74 171.38 17076.59 88888.00 2017-08-30 10:17:07.000 242 33801.75 171.43 17076.65 88888.00 2017-08-30 10:17:08.000 242 33801.77 171.41 17076.62 88888.00 2017-08-30 10:17:09.000 242 33801.76 171.38 17076.65 88888.00 2017-08-30 10:17:10.000 242 33801.74 171.37 17076.65 37869.93 2017-08-30 10:17:11.000 242 33801.76 171.39 17076.62 88888.00 2017-08-30 10:17:12.000 242 33801.74 171.35 17076.60 88888.00 2017-08-30 10:17:13.000 242 33801.77 171.32 17076.58 88888.00 2017-08-30 10:17:14.000 242 33801.76 171.30 17076.59 88888.00 2017-08-30 10:17:15.000 242 33801.78 171.31 17076.57 37869.92 2017-08-30 10:17:16.000 242 33801.79 171.32 17076.58 88888.00 2017-08-30 10:17:17.000 242 33801.81 171.29 17076.56 88888.00 2017-08-30 10:17:18.000 242 33801.78 171.26 17076.59 88888.00 2017-08-30 10:17:19.000 242 33801.75 171.29 17076.58 88888.00 2017-08-30 10:17:20.000 242 33801.76 171.32 17076.57 37869.97 2017-08-30 10:17:21.000 242 33801.78 171.35 17076.57 88888.00 2017-08-30 10:17:22.000 242 33801.78 171.31 17076.57 88888.00 2017-08-30 10:17:23.000 242 33801.81 171.30 17076.56 88888.00 2017-08-30 10:17:24.000 242 33801.85 171.31 17076.56 88888.00 2017-08-30 10:17:25.000 242 33801.85 171.34 17076.60 37869.99 2017-08-30 10:17:26.000 242 33801.86 171.29 17076.58 88888.00 2017-08-30 10:17:27.000 242 33801.84 171.31 17076.54 88888.00 2017-08-30 10:17:28.000 242 33801.84 171.26 17076.59 88888.00 2017-08-30 10:17:29.000 242 33801.80 171.21 17076.63 88888.00 2017-08-30 10:17:30.000 242 33801.76 171.21 17076.61 37870.12 2017-08-30 10:17:31.000 242 33801.81 171.22 17076.57 88888.00 2017-08-30 10:17:32.000 242 33801.85 171.21 17076.59 88888.00 2017-08-30 10:17:33.000 242 33801.83 171.19 17076.59 88888.00 2017-08-30 10:17:34.000 242 33801.82 171.16 17076.61 88888.00 2017-08-30 10:17:35.000 242 33801.85 171.13 17076.56 37870.17 2017-08-30 10:17:36.000 242 33801.91 171.14 17076.58 88888.00 2017-08-30 10:17:37.000 242 33801.93 171.14 17076.59 88888.00 2017-08-30 10:17:38.000 242 33801.92 171.11 17076.59 88888.00 2017-08-30 10:17:39.000 242 33801.90 171.04 17076.58 88888.00 2017-08-30 10:17:40.000 242 33801.91 171.04 17076.56 37870.07 2017-08-30 10:17:41.000 242 33801.94 171.03 17076.57 88888.00 2017-08-30 10:17:42.000 242 33801.93 171.03 17076.54 88888.00 2017-08-30 10:17:43.000 242 33801.94 171.02 17076.55 88888.00 2017-08-30 10:17:44.000 242 33801.90 171.03 17076.55 88888.00 2017-08-30 10:17:45.000 242 33801.92 171.01 17076.56 37870.06 2017-08-30 10:17:46.000 242 33801.91 171.03 17076.55 88888.00 2017-08-30 10:17:47.000 242 33801.92 171.06 17076.52 88888.00 2017-08-30 10:17:48.000 242 33801.90 171.01 17076.52 88888.00 2017-08-30 10:17:49.000 242 33801.89 170.95 17076.52 88888.00 2017-08-30 10:17:50.000 242 33801.92 170.99 17076.53 37870.06 2017-08-30 10:17:51.000 242 33801.93 171.01 17076.55 88888.00 2017-08-30 10:17:52.000 242 33801.95 171.01 17076.61 88888.00 2017-08-30 10:17:53.000 242 33801.94 171.01 17076.60 88888.00 2017-08-30 10:17:54.000 242 33801.91 171.04 17076.57 88888.00 2017-08-30 10:17:55.000 242 33801.93 171.02 17076.53 37870.19 2017-08-30 10:17:56.000 242 33801.93 170.98 17076.54 88888.00 2017-08-30 10:17:57.000 242 33801.96 170.93 17076.58 88888.00 2017-08-30 10:17:58.000 242 33801.93 170.95 17076.56 88888.00 2017-08-30 10:17:59.000 242 33801.91 170.97 17076.53 88888.00 2017-08-30 10:18:00.000 242 33801.92 170.96 17076.52 37870.14 2017-08-30 10:18:01.000 242 33801.98 170.95 17076.53 88888.00 2017-08-30 10:18:02.000 242 33801.98 170.96 17076.54 88888.00 2017-08-30 10:18:03.000 242 33801.98 170.95 17076.54 88888.00 2017-08-30 10:18:04.000 242 33801.97 170.94 17076.52 88888.00 2017-08-30 10:18:05.000 242 33801.98 170.92 17076.54 37870.18 2017-08-30 10:18:06.000 242 33802.01 170.90 17076.54 88888.00 2017-08-30 10:18:07.000 242 33802.01 170.89 17076.51 88888.00 2017-08-30 10:18:08.000 242 33802.00 170.86 17076.51 88888.00 2017-08-30 10:18:09.000 242 33801.99 170.84 17076.49 88888.00 2017-08-30 10:18:10.000 242 33802.02 170.84 17076.50 37870.17 2017-08-30 10:18:11.000 242 33802.01 170.85 17076.51 88888.00 2017-08-30 10:18:12.000 242 33801.99 170.82 17076.52 88888.00 2017-08-30 10:18:13.000 242 33801.99 170.82 17076.41 88888.00 2017-08-30 10:18:14.000 242 33801.99 170.80 17076.44 88888.00 2017-08-30 10:18:15.000 242 33801.98 170.78 17076.54 37870.17 2017-08-30 10:18:16.000 242 33801.99 170.75 17076.55 88888.00 2017-08-30 10:18:17.000 242 33801.99 170.70 17076.53 88888.00 2017-08-30 10:18:18.000 242 33801.98 170.71 17076.52 88888.00 2017-08-30 10:18:19.000 242 33801.98 170.71 17076.51 88888.00 2017-08-30 10:18:20.000 242 33801.99 170.72 17076.48 37870.08 2017-08-30 10:18:21.000 242 33802.01 170.67 17076.47 88888.00 2017-08-30 10:18:22.000 242 33802.01 170.70 17076.46 88888.00 2017-08-30 10:18:23.000 242 33802.02 170.73 17076.45 88888.00 2017-08-30 10:18:24.000 242 33802.03 170.70 17076.45 88888.00 2017-08-30 10:18:25.000 242 33802.05 170.70 17076.48 37870.19 2017-08-30 10:18:26.000 242 33802.06 170.67 17076.45 88888.00 2017-08-30 10:18:27.000 242 33802.06 170.64 17076.46 88888.00 2017-08-30 10:18:28.000 242 33802.06 170.61 17076.42 88888.00 2017-08-30 10:18:29.000 242 33802.08 170.60 17076.40 88888.00 2017-08-30 10:18:30.000 242 33802.13 170.62 17076.39 37870.29 2017-08-30 10:18:31.000 242 33802.12 170.60 17076.41 88888.00 2017-08-30 10:18:32.000 242 33802.10 170.59 17076.43 88888.00 2017-08-30 10:18:33.000 242 33802.12 170.60 17076.50 88888.00 2017-08-30 10:18:34.000 242 33802.12 170.64 17076.44 88888.00 2017-08-30 10:18:35.000 242 33802.12 170.55 17076.40 37870.21 2017-08-30 10:18:36.000 242 33802.12 170.53 17076.40 88888.00 2017-08-30 10:18:37.000 242 33802.13 170.54 17076.39 88888.00 2017-08-30 10:18:38.000 242 33802.14 170.56 17076.39 88888.00 2017-08-30 10:18:39.000 242 33802.13 170.54 17076.42 88888.00 2017-08-30 10:18:40.000 242 33802.13 170.51 17076.42 37870.32 2017-08-30 10:18:41.000 242 33802.13 170.50 17076.41 88888.00 2017-08-30 10:18:42.000 242 33802.09 170.47 17076.42 88888.00 2017-08-30 10:18:43.000 242 33802.08 170.49 17076.40 88888.00 2017-08-30 10:18:44.000 242 33802.11 170.50 17076.39 88888.00 2017-08-30 10:18:45.000 242 33802.14 170.45 17076.44 37870.19 2017-08-30 10:18:46.000 242 33802.17 170.40 17076.44 88888.00 2017-08-30 10:18:47.000 242 33802.10 170.38 17076.40 88888.00 2017-08-30 10:18:48.000 242 33802.13 170.39 17076.41 88888.00 2017-08-30 10:18:49.000 242 33802.16 170.37 17076.43 88888.00 2017-08-30 10:18:50.000 242 33802.14 170.38 17076.42 37870.22 2017-08-30 10:18:51.000 242 33802.14 170.39 17076.43 88888.00 2017-08-30 10:18:52.000 242 33802.13 170.40 17076.42 88888.00 2017-08-30 10:18:53.000 242 33802.13 170.43 17076.42 88888.00 2017-08-30 10:18:54.000 242 33802.12 170.39 17076.42 88888.00 2017-08-30 10:18:55.000 242 33802.15 170.39 17076.43 37870.32 2017-08-30 10:18:56.000 242 33802.17 170.38 17076.44 88888.00 2017-08-30 10:18:57.000 242 33802.13 170.38 17076.42 88888.00 2017-08-30 10:18:58.000 242 33802.12 170.39 17076.43 88888.00 2017-08-30 10:18:59.000 242 33802.13 170.41 17076.38 88888.00 2017-08-30 10:19:00.000 242 33802.15 170.42 17076.39 37870.21 2017-08-30 10:19:01.000 242 33802.13 170.44 17076.37 88888.00 2017-08-30 10:19:02.000 242 33802.11 170.41 17076.43 88888.00 2017-08-30 10:19:03.000 242 33802.08 170.34 17076.42 88888.00 2017-08-30 10:19:04.000 242 33802.11 170.34 17076.40 88888.00 2017-08-30 10:19:05.000 242 33802.14 170.31 17076.42 37870.21 2017-08-30 10:19:06.000 242 33802.13 170.32 17076.39 88888.00 2017-08-30 10:19:07.000 242 33802.12 170.32 17076.40 88888.00 2017-08-30 10:19:08.000 242 33802.15 170.31 17076.42 88888.00 2017-08-30 10:19:09.000 242 33802.19 170.33 17076.39 88888.00 2017-08-30 10:19:10.000 242 33802.16 170.33 17076.35 37870.15 2017-08-30 10:19:11.000 242 33802.18 170.28 17076.33 88888.00 2017-08-30 10:19:12.000 242 33802.14 170.26 17076.32 88888.00 2017-08-30 10:19:13.000 242 33802.18 170.30 17076.37 88888.00 2017-08-30 10:19:14.000 242 33802.18 170.36 17076.37 88888.00 2017-08-30 10:19:15.000 242 33802.20 170.35 17076.36 37870.32 2017-08-30 10:19:16.000 242 33802.22 170.31 17076.29 88888.00 2017-08-30 10:19:17.000 242 33802.22 170.29 17076.31 88888.00 2017-08-30 10:19:18.000 242 33802.20 170.37 17076.31 88888.00 2017-08-30 10:19:19.000 242 33802.21 170.34 17076.30 88888.00 2017-08-30 10:19:20.000 242 33802.25 170.33 17076.31 37870.25 2017-08-30 10:19:21.000 242 33802.27 170.34 17076.35 88888.00 2017-08-30 10:19:22.000 242 33802.25 170.34 17076.39 88888.00 2017-08-30 10:19:23.000 242 33802.25 170.36 17076.35 88888.00 2017-08-30 10:19:24.000 242 33802.25 170.40 17076.36 88888.00 2017-08-30 10:19:25.000 242 33802.23 170.30 17076.30 37870.19 2017-08-30 10:19:26.000 242 33802.26 170.31 17076.33 88888.00 2017-08-30 10:19:27.000 242 33802.25 170.29 17076.36 88888.00 2017-08-30 10:19:28.000 242 33802.24 170.32 17076.39 88888.00 2017-08-30 10:19:29.000 242 33802.24 170.28 17076.34 88888.00 2017-08-30 10:19:30.000 242 33802.23 170.27 17076.33 37870.35 2017-08-30 10:19:31.000 242 33802.25 170.29 17076.35 88888.00 2017-08-30 10:19:32.000 242 33802.30 170.30 17076.36 88888.00 2017-08-30 10:19:33.000 242 33802.29 170.28 17076.34 88888.00 2017-08-30 10:19:34.000 242 33802.30 170.24 17076.34 88888.00 2017-08-30 10:19:35.000 242 33802.29 170.23 17076.35 37870.24 2017-08-30 10:19:36.000 242 33802.25 170.22 17076.32 88888.00 2017-08-30 10:19:37.000 242 33802.23 170.30 17076.34 88888.00 2017-08-30 10:19:38.000 242 33802.24 170.33 17076.31 88888.00 2017-08-30 10:19:39.000 242 33802.28 170.29 17076.29 88888.00 2017-08-30 10:19:40.000 242 33802.29 170.27 17076.27 37870.33 2017-08-30 10:19:41.000 242 33802.30 170.25 17076.26 88888.00 2017-08-30 10:19:42.000 242 33802.33 170.24 17076.29 88888.00 2017-08-30 10:19:43.000 242 33802.34 170.25 17076.27 88888.00 2017-08-30 10:19:44.000 242 33802.29 170.25 17076.25 88888.00 2017-08-30 10:19:45.000 242 33802.26 170.22 17076.30 37870.36 2017-08-30 10:19:46.000 242 33802.28 170.26 17076.33 88888.00 2017-08-30 10:19:47.000 242 33802.24 170.26 17076.37 88888.00 2017-08-30 10:19:48.000 242 33802.24 170.20 17076.37 88888.00 2017-08-30 10:19:49.000 242 33802.27 170.21 17076.33 88888.00 2017-08-30 10:19:50.000 242 33802.25 170.23 17076.31 37870.26 2017-08-30 10:19:51.000 242 33802.29 170.17 17076.29 88888.00 2017-08-30 10:19:52.000 242 33802.29 170.15 17076.27 88888.00 2017-08-30 10:19:53.000 242 33802.33 170.16 17076.31 88888.00 2017-08-30 10:19:54.000 242 33802.32 170.16 17076.30 88888.00 2017-08-30 10:19:55.000 242 33802.28 170.14 17076.32 37870.32 2017-08-30 10:19:56.000 242 33802.29 170.17 17076.29 88888.00 2017-08-30 10:19:57.000 242 33802.30 170.17 17076.27 88888.00 2017-08-30 10:19:58.000 242 33802.29 170.15 17076.27 88888.00 2017-08-30 10:19:59.000 242 33802.28 170.09 17076.24 88888.00 2017-08-30 10:20:00.000 242 33802.25 170.12 17076.24 37870.29 2017-08-30 10:20:01.000 242 33802.26 170.12 17076.26 88888.00 2017-08-30 10:20:02.000 242 33802.28 170.10 17076.29 88888.00 2017-08-30 10:20:03.000 242 33802.26 170.06 17076.32 88888.00 2017-08-30 10:20:04.000 242 33802.28 170.08 17076.32 88888.00 2017-08-30 10:20:05.000 242 33802.29 170.08 17076.34 37870.36 2017-08-30 10:20:06.000 242 33802.29 170.01 17076.31 88888.00 2017-08-30 10:20:07.000 242 33802.28 169.99 17076.30 88888.00 2017-08-30 10:20:08.000 242 33802.32 170.03 17076.31 88888.00 2017-08-30 10:20:09.000 242 33802.31 170.01 17076.23 88888.00 2017-08-30 10:20:10.000 242 33802.30 170.05 17076.23 37870.35 2017-08-30 10:20:11.000 242 33802.27 170.01 17076.26 88888.00 2017-08-30 10:20:12.000 242 33802.28 169.98 17076.26 88888.00 2017-08-30 10:20:13.000 242 33802.25 170.00 17076.31 88888.00 2017-08-30 10:20:14.000 242 33802.30 170.02 17076.28 88888.00 2017-08-30 10:20:15.000 242 33802.28 170.00 17076.29 37870.32 2017-08-30 10:20:16.000 242 33802.28 170.00 17076.32 88888.00 2017-08-30 10:20:17.000 242 33802.27 170.02 17076.31 88888.00 2017-08-30 10:20:18.000 242 33802.26 169.98 17076.28 88888.00 2017-08-30 10:20:19.000 242 33802.24 169.93 17076.28 88888.00 2017-08-30 10:20:20.000 242 33802.24 169.97 17076.25 37870.38 2017-08-30 10:20:21.000 242 33802.25 169.99 17076.23 88888.00 2017-08-30 10:20:22.000 242 33802.25 170.00 17076.21 88888.00 2017-08-30 10:20:23.000 242 33802.24 169.95 17076.22 88888.00 2017-08-30 10:20:24.000 242 33802.25 169.92 17076.22 88888.00 2017-08-30 10:20:25.000 242 33802.26 169.93 17076.22 37870.32 2017-08-30 10:20:26.000 242 33802.26 169.93 17076.22 88888.00 2017-08-30 10:20:27.000 242 33802.22 169.94 17076.26 88888.00 2017-08-30 10:20:28.000 242 33802.25 169.91 17076.26 88888.00 2017-08-30 10:20:29.000 242 33802.28 169.92 17076.29 88888.00 2017-08-30 10:20:30.000 242 33802.28 169.92 17076.25 37870.21 2017-08-30 10:20:31.000 242 33802.25 169.90 17076.22 88888.00 2017-08-30 10:20:32.000 242 33802.22 169.88 17076.20 88888.00 2017-08-30 10:20:33.000 242 33802.22 169.90 17076.25 88888.00 2017-08-30 10:20:34.000 242 33802.24 169.88 17076.26 88888.00 2017-08-30 10:20:35.000 242 33802.20 169.86 17076.20 37870.24 2017-08-30 10:20:36.000 242 33802.20 169.85 17076.20 88888.00 2017-08-30 10:20:37.000 242 33802.24 169.86 17076.22 88888.00 2017-08-30 10:20:38.000 242 33802.21 169.88 17076.21 88888.00 2017-08-30 10:20:39.000 242 33802.17 169.85 17076.20 88888.00 2017-08-30 10:20:40.000 242 33802.19 169.87 17076.14 37870.32 2017-08-30 10:20:41.000 242 33802.21 169.84 17076.10 88888.00 2017-08-30 10:20:42.000 242 33802.19 169.82 17076.12 88888.00 2017-08-30 10:20:43.000 242 33802.15 169.82 17076.16 88888.00 2017-08-30 10:20:44.000 242 33802.19 169.83 17076.16 88888.00 2017-08-30 10:20:45.000 242 33802.21 169.81 17076.19 37870.21 2017-08-30 10:20:46.000 242 33802.21 169.79 17076.15 88888.00 2017-08-30 10:20:47.000 242 33802.20 169.77 17076.14 88888.00 2017-08-30 10:20:48.000 242 33802.20 169.77 17076.20 88888.00 2017-08-30 10:20:49.000 242 33802.19 169.76 17076.18 88888.00 2017-08-30 10:20:50.000 242 33802.19 169.73 17076.18 37870.22 2017-08-30 10:20:51.000 242 33802.20 169.76 17076.21 88888.00 2017-08-30 10:20:52.000 242 33802.18 169.80 17076.25 88888.00 2017-08-30 10:20:53.000 242 33802.13 169.82 17076.18 88888.00 2017-08-30 10:20:54.000 242 33802.15 169.81 17076.17 88888.00 2017-08-30 10:20:55.000 242 33802.13 169.83 17076.19 37870.32 2017-08-30 10:20:56.000 242 33802.10 169.82 17076.16 88888.00 2017-08-30 10:20:57.000 242 33802.14 169.85 17076.18 88888.00 2017-08-30 10:20:58.000 242 33802.18 169.83 17076.23 88888.00 2017-08-30 10:20:59.000 242 33802.17 169.80 17076.18 88888.00 2017-08-30 10:21:00.000 242 33802.15 169.81 17076.17 37870.32 2017-08-30 10:21:01.000 242 33802.18 169.76 17076.21 88888.00 2017-08-30 10:21:02.000 242 33802.17 169.75 17076.22 88888.00 2017-08-30 10:21:03.000 242 33802.17 169.75 17076.18 88888.00 2017-08-30 10:21:04.000 242 33802.15 169.75 17076.23 88888.00 2017-08-30 10:21:05.000 242 33802.14 169.76 17076.23 37870.24 2017-08-30 10:21:06.000 242 33802.13 169.77 17076.26 88888.00 2017-08-30 10:21:07.000 242 33802.13 169.77 17076.20 88888.00 2017-08-30 10:21:08.000 242 33802.11 169.76 17076.21 88888.00 2017-08-30 10:21:09.000 242 33802.07 169.76 17076.22 88888.00 2017-08-30 10:21:10.000 242 33802.14 169.76 17076.21 37870.24 2017-08-30 10:21:11.000 242 33802.15 169.76 17076.24 88888.00 2017-08-30 10:21:12.000 242 33802.14 169.75 17076.25 88888.00 2017-08-30 10:21:13.000 242 33802.17 169.74 17076.24 88888.00 2017-08-30 10:21:14.000 242 33802.20 169.72 17076.24 88888.00 2017-08-30 10:21:15.000 242 33802.18 169.74 17076.26 37870.26 2017-08-30 10:21:16.000 242 33802.19 169.71 17076.24 88888.00 2017-08-30 10:21:17.000 242 33802.19 169.74 17076.22 88888.00 2017-08-30 10:21:18.000 242 33802.21 169.73 17076.21 88888.00 2017-08-30 10:21:19.000 242 33802.23 169.73 17076.16 88888.00 2017-08-30 10:21:20.000 242 33802.22 169.76 17076.18 37870.14 2017-08-30 10:21:21.000 242 33802.22 169.77 17076.23 88888.00 2017-08-30 10:21:22.000 242 33802.20 169.77 17076.22 88888.00 2017-08-30 10:21:23.000 242 33802.19 169.79 17076.24 88888.00 2017-08-30 10:21:24.000 242 33802.18 169.75 17076.24 88888.00 2017-08-30 10:21:25.000 242 33802.20 169.68 17076.22 37870.28 2017-08-30 10:21:26.000 242 33802.18 169.68 17076.17 88888.00 2017-08-30 10:21:27.000 242 33802.18 169.68 17076.16 88888.00 2017-08-30 10:21:28.000 242 33802.21 169.66 17076.19 88888.00 2017-08-30 10:21:29.000 242 33802.20 169.65 17076.13 88888.00 2017-08-30 10:21:30.000 242 33802.18 169.66 17076.13 37870.22 2017-08-30 10:21:31.000 242 33802.20 169.62 17076.11 88888.00 2017-08-30 10:21:32.000 242 33802.24 169.67 17076.15 88888.00 2017-08-30 10:21:33.000 242 33802.22 169.68 17076.15 88888.00 2017-08-30 10:21:34.000 242 33802.21 169.68 17076.16 88888.00 2017-08-30 10:21:35.000 242 33802.22 169.63 17076.12 37870.18 2017-08-30 10:21:36.000 242 33802.20 169.64 17076.14 88888.00 2017-08-30 10:21:37.000 242 33802.21 169.63 17076.18 88888.00 2017-08-30 10:21:38.000 242 33802.21 169.65 17076.15 88888.00 2017-08-30 10:21:39.000 242 33802.20 169.60 17076.14 88888.00 2017-08-30 10:21:40.000 242 33802.19 169.61 17076.10 37870.17 2017-08-30 10:21:41.000 242 33802.19 169.58 17076.11 88888.00 2017-08-30 10:21:42.000 242 33802.19 169.60 17076.13 88888.00 2017-08-30 10:21:43.000 242 33802.18 169.61 17076.13 88888.00 2017-08-30 10:21:44.000 242 33802.21 169.57 17076.08 88888.00 2017-08-30 10:21:45.000 242 33802.21 169.54 17076.06 37870.18 2017-08-30 10:21:46.000 242 33802.23 169.53 17076.07 88888.00 2017-08-30 10:21:47.000 242 33802.21 169.50 17076.11 88888.00 2017-08-30 10:21:48.000 242 33802.18 169.54 17076.09 88888.00 2017-08-30 10:21:49.000 242 33802.20 169.56 17076.10 88888.00 2017-08-30 10:21:50.000 242 33802.25 169.58 17076.06 37870.17 2017-08-30 10:21:51.000 242 33802.26 169.56 17076.08 88888.00 2017-08-30 10:21:52.000 242 33802.24 169.54 17076.10 88888.00 2017-08-30 10:21:53.000 242 33802.26 169.57 17076.09 88888.00 2017-08-30 10:21:54.000 242 33802.25 169.52 17076.09 88888.00 2017-08-30 10:21:55.000 242 33802.26 169.50 17076.10 37870.17 2017-08-30 10:21:56.000 242 33802.25 169.51 17076.10 88888.00 2017-08-30 10:21:57.000 242 33802.25 169.46 17076.09 88888.00 2017-08-30 10:21:58.000 242 33802.27 169.46 17076.08 88888.00 2017-08-30 10:21:59.000 242 33802.25 169.50 17076.07 88888.00 2017-08-30 10:22:00.000 242 33802.26 169.53 17076.08 37870.14 2017-08-30 10:22:01.000 242 33802.23 169.50 17076.09 88888.00 2017-08-30 10:22:02.000 242 33802.17 169.49 17076.07 88888.00 2017-08-30 10:22:03.000 242 33802.20 169.49 17076.11 88888.00 2017-08-30 10:22:04.000 242 33802.21 169.49 17076.15 88888.00 2017-08-30 10:22:05.000 242 33802.22 169.46 17076.16 37870.12 2017-08-30 10:22:06.000 242 33802.21 169.44 17076.12 88888.00 2017-08-30 10:22:07.000 242 33802.19 169.43 17076.08 88888.00 2017-08-30 10:22:08.000 242 33802.18 169.46 17076.08 88888.00 2017-08-30 10:22:09.000 242 33802.19 169.45 17076.08 88888.00 2017-08-30 10:22:10.000 242 33802.22 169.43 17076.10 37870.32 2017-08-30 10:22:11.000 242 33802.20 169.43 17076.09 88888.00 2017-08-30 10:22:12.000 242 33802.16 169.42 17076.02 88888.00 2017-08-30 10:22:13.000 242 33802.16 169.45 17076.01 88888.00 2017-08-30 10:22:14.000 242 33802.16 169.46 17076.06 88888.00 2017-08-30 10:22:15.000 242 33802.12 169.45 17076.05 37870.11 2017-08-30 10:22:16.000 242 33802.10 169.43 17076.04 88888.00 2017-08-30 10:22:17.000 242 33802.17 169.40 17076.06 88888.00 2017-08-30 10:22:18.000 242 33802.21 169.40 17076.10 88888.00 2017-08-30 10:22:19.000 242 33802.21 169.37 17076.06 88888.00 2017-08-30 10:22:20.000 242 33802.23 169.38 17076.08 37870.24 2017-08-30 10:22:21.000 242 33802.21 169.37 17076.05 88888.00 2017-08-30 10:22:22.000 242 33802.18 169.39 17076.07 88888.00 2017-08-30 10:22:23.000 242 33802.17 169.39 17076.05 88888.00 2017-08-30 10:22:24.000 242 33802.21 169.38 17076.07 88888.00 2017-08-30 10:22:25.000 242 33802.22 169.38 17076.05 37870.17 2017-08-30 10:22:26.000 242 33802.19 169.33 17076.03 88888.00 2017-08-30 10:22:27.000 242 33802.19 169.33 17076.09 88888.00 2017-08-30 10:22:28.000 242 33802.16 169.34 17076.09 88888.00 2017-08-30 10:22:29.000 242 33802.17 169.29 17076.08 88888.00 2017-08-30 10:22:30.000 242 33802.22 169.33 17076.06 37870.24 2017-08-30 10:22:31.000 242 33802.22 169.35 17076.02 88888.00 2017-08-30 10:22:32.000 242 33802.21 169.39 17076.07 88888.00 2017-08-30 10:22:33.000 242 33802.21 169.36 17076.07 88888.00 2017-08-30 10:22:34.000 242 33802.20 169.35 17076.05 88888.00 2017-08-30 10:22:35.000 242 33802.21 169.35 17076.04 37870.21 2017-08-30 10:22:36.000 242 33802.22 169.33 17076.04 88888.00 2017-08-30 10:22:37.000 242 33802.19 169.31 17076.05 88888.00 2017-08-30 10:22:38.000 242 33802.23 169.32 17076.02 88888.00 2017-08-30 10:22:39.000 242 33802.22 169.35 17076.01 88888.00 2017-08-30 10:22:40.000 242 33802.24 169.32 17076.02 37870.21 2017-08-30 10:22:41.000 242 33802.22 169.28 17076.03 88888.00 2017-08-30 10:22:42.000 242 33802.25 169.25 17076.01 88888.00 2017-08-30 10:22:43.000 242 33802.27 169.21 17075.99 88888.00 2017-08-30 10:22:44.000 242 33802.24 169.22 17075.98 88888.00 2017-08-30 10:22:45.000 242 33802.21 169.19 17075.96 37870.28 2017-08-30 10:22:46.000 242 33802.22 169.19 17076.01 88888.00 2017-08-30 10:22:47.000 242 33802.20 169.21 17076.00 88888.00 2017-08-30 10:22:48.000 242 33802.19 169.18 17075.98 88888.00 2017-08-30 10:22:49.000 242 33802.11 169.14 17076.03 88888.00 2017-08-30 10:22:50.000 242 33802.06 169.13 17075.97 37870.10 2017-08-30 10:22:51.000 242 33802.10 169.11 17075.97 88888.00 2017-08-30 10:22:52.000 242 33802.11 169.09 17076.03 88888.00 2017-08-30 10:22:53.000 242 33802.12 169.12 17076.01 88888.00 2017-08-30 10:22:54.000 242 33802.13 169.09 17075.98 88888.00 2017-08-30 10:22:55.000 242 33802.12 169.09 17075.97 37870.11 2017-08-30 10:22:56.000 242 33802.12 169.11 17075.99 88888.00 2017-08-30 10:22:57.000 242 33802.10 169.12 17076.04 88888.00 2017-08-30 10:22:58.000 242 33802.11 169.09 17076.01 88888.00 2017-08-30 10:22:59.000 242 33802.09 169.08 17076.01 88888.00 2017-08-30 10:23:00.000 242 33802.09 169.11 17075.98 37870.10 2017-08-30 10:23:01.000 242 33802.09 169.11 17075.98 88888.00 2017-08-30 10:23:02.000 242 33802.09 169.08 17075.98 88888.00 2017-08-30 10:23:03.000 242 33802.08 169.09 17075.98 88888.00 2017-08-30 10:23:04.000 242 33802.06 169.13 17076.00 88888.00 2017-08-30 10:23:05.000 242 33802.03 169.15 17075.94 37870.04 2017-08-30 10:23:06.000 242 33802.05 169.11 17075.98 88888.00 2017-08-30 10:23:07.000 242 33802.06 169.13 17076.01 88888.00 2017-08-30 10:23:08.000 242 33802.02 169.14 17076.03 88888.00 2017-08-30 10:23:09.000 242 33802.05 169.09 17076.00 88888.00 2017-08-30 10:23:10.000 242 33802.04 169.10 17076.01 37870.10 2017-08-30 10:23:11.000 242 33802.07 169.11 17076.01 88888.00 2017-08-30 10:23:12.000 242 33802.08 169.10 17076.02 88888.00 2017-08-30 10:23:13.000 242 33802.09 169.09 17076.05 88888.00 2017-08-30 10:23:14.000 242 33802.07 169.08 17075.99 88888.00 2017-08-30 10:23:15.000 242 33802.06 169.12 17075.98 37869.97 2017-08-30 10:23:16.000 242 33802.08 169.11 17075.98 88888.00 2017-08-30 10:23:17.000 242 33802.09 169.08 17075.93 88888.00 2017-08-30 10:23:18.000 242 33802.10 169.11 17075.90 88888.00 2017-08-30 10:23:19.000 242 33802.12 169.12 17075.92 88888.00 2017-08-30 10:23:20.000 242 33802.13 169.16 17075.94 37870.17 2017-08-30 10:23:21.000 242 33802.15 169.17 17075.97 88888.00 2017-08-30 10:23:22.000 242 33802.17 169.18 17075.97 88888.00 2017-08-30 10:23:23.000 242 33802.21 169.19 17075.99 88888.00 2017-08-30 10:23:24.000 242 33802.17 169.14 17075.94 88888.00 2017-08-30 10:23:25.000 242 33802.16 169.12 17075.93 37870.11 2017-08-30 10:23:26.000 242 33802.17 169.14 17075.95 88888.00 2017-08-30 10:23:27.000 242 33802.15 169.09 17075.95 88888.00 2017-08-30 10:23:28.000 242 33802.13 169.09 17075.92 88888.00 2017-08-30 10:23:29.000 242 33802.14 169.08 17075.94 88888.00 2017-08-30 10:23:30.000 242 33802.13 169.05 17075.91 37870.07 2017-08-30 10:23:31.000 242 33802.12 169.08 17075.91 88888.00 2017-08-30 10:23:32.000 242 33802.09 169.10 17075.89 88888.00 2017-08-30 10:23:33.000 242 33802.09 169.11 17075.88 88888.00 2017-08-30 10:23:34.000 242 33802.10 169.11 17075.96 88888.00 2017-08-30 10:23:35.000 242 33802.12 169.10 17076.00 37870.00 2017-08-30 10:23:36.000 242 33802.12 169.04 17075.96 88888.00 2017-08-30 10:23:37.000 242 33802.13 169.06 17075.96 88888.00 2017-08-30 10:23:38.000 242 33802.13 169.00 17075.93 88888.00 2017-08-30 10:23:39.000 242 33802.15 168.97 17075.93 88888.00 2017-08-30 10:23:40.000 242 33802.17 169.00 17075.95 37870.01 2017-08-30 10:23:41.000 242 33802.15 169.03 17075.98 88888.00 2017-08-30 10:23:42.000 242 33802.15 169.02 17076.00 88888.00 2017-08-30 10:23:43.000 242 33802.12 169.02 17075.97 88888.00 2017-08-30 10:23:44.000 242 33802.13 169.00 17076.00 88888.00 2017-08-30 10:23:45.000 242 33802.14 168.97 17075.99 37870.00 2017-08-30 10:23:46.000 242 33802.14 168.95 17075.95 88888.00 2017-08-30 10:23:47.000 242 33802.13 168.93 17075.94 88888.00 2017-08-30 10:23:48.000 242 33802.13 168.96 17075.95 88888.00 2017-08-30 10:23:49.000 242 33802.13 168.95 17075.96 88888.00 2017-08-30 10:23:50.000 242 33802.13 168.92 17075.96 37870.00 2017-08-30 10:23:51.000 242 33802.10 168.92 17075.99 88888.00 2017-08-30 10:23:52.000 242 33802.12 168.93 17075.97 88888.00 2017-08-30 10:23:53.000 242 33802.14 168.92 17075.89 88888.00 2017-08-30 10:23:54.000 242 33802.17 168.89 17075.92 88888.00 2017-08-30 10:23:55.000 242 33802.16 168.86 17075.96 37870.14 2017-08-30 10:23:56.000 242 33802.16 168.85 17075.97 88888.00 2017-08-30 10:23:57.000 242 33802.16 168.85 17075.98 88888.00 2017-08-30 10:23:58.000 242 33802.13 168.83 17075.91 88888.00 2017-08-30 10:23:59.000 242 33802.16 168.81 17075.87 88888.00 2017-08-30 10:24:00.000 242 33802.17 168.80 17075.92 37870.07 2017-08-30 10:24:01.000 242 33802.16 168.83 17075.94 88888.00 2017-08-30 10:24:02.000 242 33802.14 168.86 17075.93 88888.00 2017-08-30 10:24:03.000 242 33802.15 168.87 17075.91 88888.00 2017-08-30 10:24:04.000 242 33802.15 168.82 17075.91 88888.00 2017-08-30 10:24:05.000 242 33802.14 168.80 17075.96 37870.17 2017-08-30 10:24:06.000 242 33802.16 168.83 17076.01 88888.00 2017-08-30 10:24:07.000 242 33802.17 168.88 17076.01 88888.00 2017-08-30 10:24:08.000 242 33802.14 168.88 17076.01 88888.00 2017-08-30 10:24:09.000 242 33802.14 168.91 17076.01 88888.00 2017-08-30 10:24:10.000 242 33802.16 168.93 17075.95 37870.08 2017-08-30 10:24:11.000 242 33802.15 168.93 17075.96 88888.00 2017-08-30 10:24:12.000 242 33802.15 168.93 17075.97 88888.00 2017-08-30 10:24:13.000 242 33802.16 168.94 17075.99 88888.00 2017-08-30 10:24:14.000 242 33802.16 168.99 17075.99 88888.00 2017-08-30 10:24:15.000 242 33802.15 168.96 17075.94 37870.10 2017-08-30 10:24:16.000 242 33802.16 168.96 17075.96 88888.00 2017-08-30 10:24:17.000 242 33802.15 168.95 17075.90 88888.00 2017-08-30 10:24:18.000 242 33802.17 168.99 17075.96 88888.00 2017-08-30 10:24:19.000 242 33802.17 169.00 17075.92 88888.00 2017-08-30 10:24:20.000 242 33802.18 169.00 17075.90 37870.07 2017-08-30 10:24:21.000 242 33802.20 168.97 17075.96 88888.00 2017-08-30 10:24:22.000 242 33802.23 168.99 17075.99 88888.00 2017-08-30 10:24:23.000 242 33802.22 168.96 17075.95 88888.00 2017-08-30 10:24:24.000 242 33802.27 168.92 17075.96 88888.00 2017-08-30 10:24:25.000 242 33802.25 168.93 17075.96 37870.17 2017-08-30 10:24:26.000 242 33802.26 168.95 17075.93 88888.00 2017-08-30 10:24:27.000 242 33802.27 168.96 17075.91 88888.00 2017-08-30 10:24:28.000 242 33802.27 168.97 17075.95 88888.00 2017-08-30 10:24:29.000 242 33802.31 168.95 17075.93 88888.00 2017-08-30 10:24:30.000 242 33802.31 168.96 17075.89 37870.24 2017-08-30 10:24:31.000 242 33802.30 168.97 17075.90 88888.00 2017-08-30 10:24:32.000 242 33802.28 168.98 17075.91 88888.00 2017-08-30 10:24:33.000 242 33802.25 168.97 17075.94 88888.00 2017-08-30 10:24:34.000 242 33802.30 168.98 17075.91 88888.00 2017-08-30 10:24:35.000 242 33802.32 168.98 17075.92 37870.10 2017-08-30 10:24:36.000 242 33802.30 168.95 17075.97 88888.00 2017-08-30 10:24:37.000 242 33802.35 168.96 17075.96 88888.00 2017-08-30 10:24:38.000 242 33802.37 168.96 17075.92 88888.00 2017-08-30 10:24:39.000 242 33802.36 168.96 17075.90 88888.00 2017-08-30 10:24:40.000 242 33802.37 168.91 17075.91 37870.19 2017-08-30 10:24:41.000 242 33802.40 168.93 17075.88 88888.00 2017-08-30 10:24:42.000 242 33802.40 168.94 17075.89 88888.00 2017-08-30 10:24:43.000 242 33802.40 168.90 17075.92 88888.00 2017-08-30 10:24:44.000 242 33802.39 168.92 17075.90 88888.00 2017-08-30 10:24:45.000 242 33802.42 168.89 17075.91 37870.32 2017-08-30 10:24:46.000 242 33802.43 168.87 17075.90 88888.00 2017-08-30 10:24:47.000 242 33802.39 168.85 17075.89 88888.00 2017-08-30 10:24:48.000 242 33802.39 168.84 17075.88 88888.00 2017-08-30 10:24:49.000 242 33802.37 168.87 17075.86 88888.00 2017-08-30 10:24:50.000 242 33802.35 168.88 17075.87 37870.15 2017-08-30 10:24:51.000 242 33802.27 168.85 17075.86 88888.00 2017-08-30 10:24:52.000 242 33802.25 168.86 17075.85 88888.00 2017-08-30 10:24:53.000 242 33802.27 168.83 17075.85 88888.00 2017-08-30 10:24:54.000 242 33802.30 168.83 17075.89 88888.00 2017-08-30 10:24:55.000 242 33802.29 168.81 17075.85 37870.11 2017-08-30 10:24:56.000 242 33802.30 168.83 17075.83 88888.00 2017-08-30 10:24:57.000 242 33802.30 168.79 17075.87 88888.00 2017-08-30 10:24:58.000 242 33802.30 168.80 17075.89 88888.00 2017-08-30 10:24:59.000 242 33802.29 168.77 17075.90 88888.00 2017-08-30 10:25:00.000 242 33802.34 168.78 17075.89 37870.12 2017-08-30 10:25:01.000 242 33802.33 168.78 17075.88 88888.00 2017-08-30 10:25:02.000 242 33802.33 168.79 17075.86 88888.00 2017-08-30 10:25:03.000 242 33802.33 168.81 17075.83 88888.00 2017-08-30 10:25:04.000 242 33802.32 168.80 17075.85 88888.00 2017-08-30 10:25:05.000 242 33802.33 168.78 17075.85 37870.26 2017-08-30 10:25:06.000 242 33802.35 168.80 17075.85 88888.00 2017-08-30 10:25:07.000 242 33802.30 168.78 17075.82 88888.00 2017-08-30 10:25:08.000 242 33802.29 168.76 17075.81 88888.00 2017-08-30 10:25:09.000 242 33802.28 168.79 17075.83 88888.00 2017-08-30 10:25:10.000 242 33802.32 168.83 17075.88 37870.12 2017-08-30 10:25:11.000 242 33802.31 168.81 17075.90 88888.00 2017-08-30 10:25:12.000 242 33802.28 168.75 17075.88 88888.00 2017-08-30 10:25:13.000 242 33802.27 168.77 17075.87 88888.00 2017-08-30 10:25:14.000 242 33802.25 168.81 17075.82 88888.00 2017-08-30 10:25:15.000 242 33802.27 168.79 17075.86 37870.08 2017-08-30 10:25:16.000 242 33802.31 168.76 17075.91 88888.00 2017-08-30 10:25:17.000 242 33802.30 168.77 17075.89 88888.00 2017-08-30 10:25:18.000 242 33802.29 168.81 17075.89 88888.00 2017-08-30 10:25:19.000 242 33802.29 168.79 17075.88 88888.00 2017-08-30 10:25:20.000 242 33802.29 168.81 17075.88 37870.17 2017-08-30 10:25:21.000 242 33802.31 168.77 17075.86 88888.00 2017-08-30 10:25:22.000 242 33802.33 168.79 17075.84 88888.00 2017-08-30 10:25:23.000 242 33802.32 168.77 17075.85 88888.00 2017-08-30 10:25:24.000 242 33802.29 168.76 17075.79 88888.00 2017-08-30 10:25:25.000 242 33802.24 168.74 17075.74 37870.18 2017-08-30 10:25:26.000 242 33802.26 168.77 17075.80 88888.00 2017-08-30 10:25:27.000 242 33802.25 168.75 17075.82 88888.00 2017-08-30 10:25:28.000 242 33802.28 168.75 17075.85 88888.00 2017-08-30 10:25:29.000 242 33802.31 168.69 17075.85 88888.00 2017-08-30 10:25:30.000 242 33802.35 168.66 17075.84 37870.17 2017-08-30 10:25:31.000 242 33802.32 168.69 17075.85 88888.00 2017-08-30 10:25:32.000 242 33802.31 168.68 17075.84 88888.00 2017-08-30 10:25:33.000 242 33802.30 168.69 17075.82 88888.00 2017-08-30 10:25:34.000 242 33802.34 168.68 17075.79 88888.00 2017-08-30 10:25:35.000 242 33802.35 168.68 17075.77 37870.18 2017-08-30 10:25:36.000 242 33802.31 168.64 17075.76 88888.00 2017-08-30 10:25:37.000 242 33802.31 168.58 17075.73 88888.00 2017-08-30 10:25:38.000 242 33802.33 168.56 17075.77 88888.00 2017-08-30 10:25:39.000 242 33802.34 168.59 17075.78 88888.00 2017-08-30 10:25:40.000 242 33802.37 168.61 17075.83 37870.32 2017-08-30 10:25:41.000 242 33802.38 168.61 17075.85 88888.00 2017-08-30 10:25:42.000 242 33802.37 168.62 17075.81 88888.00 2017-08-30 10:25:43.000 242 33802.33 168.63 17075.82 88888.00 2017-08-30 10:25:44.000 242 33802.34 168.61 17075.82 88888.00 2017-08-30 10:25:45.000 242 33802.33 168.59 17075.83 37870.17 2017-08-30 10:25:46.000 242 33802.32 168.55 17075.83 88888.00 2017-08-30 10:25:47.000 242 33802.27 168.57 17075.81 88888.00 2017-08-30 10:25:48.000 242 33802.27 168.58 17075.75 88888.00 2017-08-30 10:25:49.000 242 33802.31 168.54 17075.77 88888.00 2017-08-30 10:25:50.000 242 33802.35 168.58 17075.85 37870.24 2017-08-30 10:25:51.000 242 33802.34 168.54 17075.85 88888.00 2017-08-30 10:25:52.000 242 33802.30 168.51 17075.82 88888.00 2017-08-30 10:25:53.000 242 33802.34 168.54 17075.78 88888.00 2017-08-30 10:25:54.000 242 33802.34 168.55 17075.80 88888.00 2017-08-30 10:25:55.000 242 33802.35 168.56 17075.82 37870.25 2017-08-30 10:25:56.000 242 33802.36 168.53 17075.84 88888.00 2017-08-30 10:25:57.000 242 33802.38 168.53 17075.79 88888.00 2017-08-30 10:25:58.000 242 33802.37 168.53 17075.78 88888.00 2017-08-30 10:25:59.000 242 33802.34 168.54 17075.81 88888.00 2017-08-30 10:26:00.000 242 33802.33 168.56 17075.80 37870.17 2017-08-30 10:26:01.000 242 33802.34 168.59 17075.78 88888.00 2017-08-30 10:26:02.000 242 33802.37 168.54 17075.80 88888.00 2017-08-30 10:26:03.000 242 33802.41 168.53 17075.79 88888.00 2017-08-30 10:26:04.000 242 33802.43 168.54 17075.81 88888.00 2017-08-30 10:26:05.000 242 33802.43 168.53 17075.82 37870.22 2017-08-30 10:26:06.000 242 33802.44 168.53 17075.86 88888.00 2017-08-30 10:26:07.000 242 33802.42 168.54 17075.79 88888.00 2017-08-30 10:26:08.000 242 33802.42 168.53 17075.79 88888.00 2017-08-30 10:26:09.000 242 33802.45 168.49 17075.79 88888.00 2017-08-30 10:26:10.000 242 33802.44 168.50 17075.79 37870.29 2017-08-30 10:26:11.000 242 33802.43 168.48 17075.78 88888.00 2017-08-30 10:26:12.000 242 33802.41 168.45 17075.76 88888.00 2017-08-30 10:26:13.000 242 33802.42 168.44 17075.78 88888.00 2017-08-30 10:26:14.000 242 33802.43 168.46 17075.74 88888.00 2017-08-30 10:26:15.000 242 33802.43 168.45 17075.73 37870.17 2017-08-30 10:26:16.000 242 33802.43 168.44 17075.77 88888.00 2017-08-30 10:26:17.000 242 33802.39 168.46 17075.79 88888.00 2017-08-30 10:26:18.000 242 33802.42 168.45 17075.77 88888.00 2017-08-30 10:26:19.000 242 33802.46 168.46 17075.73 88888.00 2017-08-30 10:26:20.000 242 33802.49 168.44 17075.72 37870.24 2017-08-30 10:26:21.000 242 33802.49 168.42 17075.74 88888.00 2017-08-30 10:26:22.000 242 33802.50 168.46 17075.76 88888.00 2017-08-30 10:26:23.000 242 33802.46 168.44 17075.78 88888.00 2017-08-30 10:26:24.000 242 33802.45 168.39 17075.76 88888.00 2017-08-30 10:26:25.000 242 33802.46 168.33 17075.75 37870.35 2017-08-30 10:26:26.000 242 33802.46 168.30 17075.74 88888.00 2017-08-30 10:26:27.000 242 33802.46 168.28 17075.77 88888.00 2017-08-30 10:26:28.000 242 33802.46 168.25 17075.76 88888.00 2017-08-30 10:26:29.000 242 33802.44 168.25 17075.74 88888.00 2017-08-30 10:26:30.000 242 33802.45 168.23 17075.74 37870.21 2017-08-30 10:26:31.000 242 33802.48 168.23 17075.76 88888.00 2017-08-30 10:26:32.000 242 33802.46 168.21 17075.74 88888.00 2017-08-30 10:26:33.000 242 33802.44 168.21 17075.71 88888.00 2017-08-30 10:26:34.000 242 33802.46 168.21 17075.71 88888.00 2017-08-30 10:26:35.000 242 33802.42 168.22 17075.70 37870.39 2017-08-30 10:26:36.000 242 33802.40 168.24 17075.69 88888.00 2017-08-30 10:26:37.000 242 33802.45 168.21 17075.73 88888.00 2017-08-30 10:26:38.000 242 33802.46 168.23 17075.69 88888.00 2017-08-30 10:26:39.000 242 33802.44 168.25 17075.66 88888.00 2017-08-30 10:26:40.000 242 33802.43 168.25 17075.69 37870.29 2017-08-30 10:26:41.000 242 33802.45 168.24 17075.69 88888.00 2017-08-30 10:26:42.000 242 33802.45 168.19 17075.71 88888.00 2017-08-30 10:26:43.000 242 33802.44 168.19 17075.69 88888.00 2017-08-30 10:26:44.000 242 33802.44 168.24 17075.75 88888.00 2017-08-30 10:26:45.000 242 33802.40 168.24 17075.70 37870.39 2017-08-30 10:26:46.000 242 33802.41 168.18 17075.68 88888.00 2017-08-30 10:26:47.000 242 33802.43 168.19 17075.66 88888.00 2017-08-30 10:26:48.000 242 33802.41 168.16 17075.66 88888.00 2017-08-30 10:26:49.000 242 33802.43 168.23 17075.66 88888.00 2017-08-30 10:26:50.000 242 33802.45 168.22 17075.67 37870.39 2017-08-30 10:26:51.000 242 33802.46 168.14 17075.68 88888.00 2017-08-30 10:26:52.000 242 33802.45 168.11 17075.67 88888.00 2017-08-30 10:26:53.000 242 33802.43 168.08 17075.68 88888.00 2017-08-30 10:26:54.000 242 33802.48 168.12 17075.71 88888.00 2017-08-30 10:26:55.000 242 33802.53 168.10 17075.73 37870.32 2017-08-30 10:26:56.000 242 33802.50 168.09 17075.74 88888.00 2017-08-30 10:26:57.000 242 33802.50 168.09 17075.71 88888.00 2017-08-30 10:26:58.000 242 33802.50 168.08 17075.72 88888.00 2017-08-30 10:26:59.000 242 33802.46 168.05 17075.72 88888.00 2017-08-30 10:27:00.000 242 33802.48 168.02 17075.71 37870.31 2017-08-30 10:27:01.000 242 33802.47 168.00 17075.69 88888.00 2017-08-30 10:27:02.000 242 33802.47 168.04 17075.70 88888.00 2017-08-30 10:27:03.000 242 33802.47 168.06 17075.68 88888.00 2017-08-30 10:27:04.000 242 33802.50 168.10 17075.64 88888.00 2017-08-30 10:27:05.000 242 33802.49 168.06 17075.66 37870.24 2017-08-30 10:27:06.000 242 33802.48 168.03 17075.69 88888.00 2017-08-30 10:27:07.000 242 33802.52 168.04 17075.67 88888.00 2017-08-30 10:27:08.000 242 33802.52 168.08 17075.67 88888.00 2017-08-30 10:27:09.000 242 33802.49 168.10 17075.69 88888.00 2017-08-30 10:27:10.000 242 33802.54 168.04 17075.69 37870.28 2017-08-30 10:27:11.000 242 33802.53 167.97 17075.70 88888.00 2017-08-30 10:27:12.000 242 33802.54 167.96 17075.73 88888.00 2017-08-30 10:27:13.000 242 33802.60 167.99 17075.73 88888.00 2017-08-30 10:27:14.000 242 33802.59 167.93 17075.72 88888.00 2017-08-30 10:27:15.000 242 33802.58 167.92 17075.74 37870.29 2017-08-30 10:27:16.000 242 33802.58 167.93 17075.76 88888.00 2017-08-30 10:27:17.000 242 33802.56 167.91 17075.73 88888.00 2017-08-30 10:27:18.000 242 33802.57 167.88 17075.73 88888.00 2017-08-30 10:27:19.000 242 33802.57 167.89 17075.73 88888.00 2017-08-30 10:27:20.000 242 33802.58 167.87 17075.70 37870.42 2017-08-30 10:27:21.000 242 33802.56 167.89 17075.69 88888.00 2017-08-30 10:27:22.000 242 33802.59 167.89 17075.66 88888.00 2017-08-30 10:27:23.000 242 33802.58 167.88 17075.66 88888.00 2017-08-30 10:27:24.000 242 33802.57 167.86 17075.66 88888.00 2017-08-30 10:27:25.000 242 33802.56 167.86 17075.69 37870.39 2017-08-30 10:27:26.000 242 33802.59 167.82 17075.71 88888.00 2017-08-30 10:27:27.000 242 33802.62 167.81 17075.63 88888.00 2017-08-30 10:27:28.000 242 33802.61 167.78 17075.60 88888.00 2017-08-30 10:27:29.000 242 33802.60 167.81 17075.62 88888.00 2017-08-30 10:27:30.000 242 33802.56 167.81 17075.65 37870.36 2017-08-30 10:27:31.000 242 33802.58 167.81 17075.66 88888.00 2017-08-30 10:27:32.000 242 33802.60 167.81 17075.67 88888.00 2017-08-30 10:27:33.000 242 33802.57 167.77 17075.65 88888.00 2017-08-30 10:27:34.000 242 33802.54 167.78 17075.65 88888.00 2017-08-30 10:27:35.000 242 33802.56 167.79 17075.69 37870.26 2017-08-30 10:27:36.000 242 33802.53 167.81 17075.68 88888.00 2017-08-30 10:27:37.000 242 33802.51 167.78 17075.69 88888.00 2017-08-30 10:27:38.000 242 33802.53 167.80 17075.69 88888.00 2017-08-30 10:27:39.000 242 33802.51 167.79 17075.68 88888.00 2017-08-30 10:27:40.000 242 33802.55 167.79 17075.65 37870.28 2017-08-30 10:27:41.000 242 33802.55 167.80 17075.65 88888.00 2017-08-30 10:27:42.000 242 33802.53 167.75 17075.66 88888.00 2017-08-30 10:27:43.000 242 33802.53 167.74 17075.59 88888.00 2017-08-30 10:27:44.000 242 33802.53 167.75 17075.59 88888.00 2017-08-30 10:27:45.000 242 33802.51 167.72 17075.60 37870.40 2017-08-30 10:27:46.000 242 33802.53 167.71 17075.63 88888.00 2017-08-30 10:27:47.000 242 33802.55 167.70 17075.67 88888.00 2017-08-30 10:27:48.000 242 33802.57 167.71 17075.65 88888.00 2017-08-30 10:27:49.000 242 33802.57 167.71 17075.66 88888.00 2017-08-30 10:27:50.000 242 33802.57 167.67 17075.71 37870.40 2017-08-30 10:27:51.000 242 33802.60 167.66 17075.69 88888.00 2017-08-30 10:27:52.000 242 33802.61 167.66 17075.75 88888.00 2017-08-30 10:27:53.000 242 33802.60 167.65 17075.75 88888.00 2017-08-30 10:27:54.000 242 33802.60 167.67 17075.76 88888.00 2017-08-30 10:27:55.000 242 33802.63 167.65 17075.69 37870.24 2017-08-30 10:27:56.000 242 33802.63 167.66 17075.70 88888.00 2017-08-30 10:27:57.000 242 33802.60 167.62 17075.71 88888.00 2017-08-30 10:27:58.000 242 33802.62 167.59 17075.69 88888.00 2017-08-30 10:27:59.000 242 33802.67 167.57 17075.68 88888.00 2017-08-30 10:28:00.000 242 33802.66 167.60 17075.72 37870.39 2017-08-30 10:28:01.000 242 33802.63 167.59 17075.70 88888.00 2017-08-30 10:28:02.000 242 33802.65 167.56 17075.68 88888.00 2017-08-30 10:28:03.000 242 33802.66 167.53 17075.70 88888.00 2017-08-30 10:28:04.000 242 33802.67 167.51 17075.70 88888.00 2017-08-30 10:28:05.000 242 33802.66 167.53 17075.70 37870.33 2017-08-30 10:28:06.000 242 33802.67 167.55 17075.68 88888.00 2017-08-30 10:28:07.000 242 33802.67 167.52 17075.69 88888.00 2017-08-30 10:28:08.000 242 33802.67 167.53 17075.68 88888.00 2017-08-30 10:28:09.000 242 33802.64 167.50 17075.66 88888.00 2017-08-30 10:28:10.000 242 33802.65 167.53 17075.68 37870.29 2017-08-30 10:28:11.000 242 33802.66 167.54 17075.72 88888.00 2017-08-30 10:28:12.000 242 33802.71 167.54 17075.71 88888.00 2017-08-30 10:28:13.000 242 33802.70 167.51 17075.69 88888.00 2017-08-30 10:28:14.000 242 33802.72 167.51 17075.68 88888.00 2017-08-30 10:28:15.000 242 33802.75 167.51 17075.65 37870.35 2017-08-30 10:28:16.000 242 33802.73 167.54 17075.65 88888.00 2017-08-30 10:28:17.000 242 33802.74 167.55 17075.65 88888.00 2017-08-30 10:28:18.000 242 33802.70 167.54 17075.67 88888.00 2017-08-30 10:28:19.000 242 33802.65 167.53 17075.67 88888.00 2017-08-30 10:28:20.000 242 33802.67 167.52 17075.68 37870.46 2017-08-30 10:28:21.000 242 33802.70 167.48 17075.70 88888.00 2017-08-30 10:28:22.000 242 33802.72 167.46 17075.73 88888.00 2017-08-30 10:28:23.000 242 33802.76 167.48 17075.71 88888.00 2017-08-30 10:28:24.000 242 33802.79 167.47 17075.72 88888.00 2017-08-30 10:28:25.000 242 33802.80 167.44 17075.78 37870.33 2017-08-30 10:28:26.000 242 33802.78 167.41 17075.76 88888.00 2017-08-30 10:28:27.000 242 33802.74 167.42 17075.70 88888.00 2017-08-30 10:28:28.000 242 33802.73 167.41 17075.67 88888.00 2017-08-30 10:28:29.000 242 33802.75 167.39 17075.70 88888.00 2017-08-30 10:28:30.000 242 33802.78 167.41 17075.71 37870.40 2017-08-30 10:28:31.000 242 33802.78 167.40 17075.71 88888.00 2017-08-30 10:28:32.000 242 33802.73 167.39 17075.72 88888.00 2017-08-30 10:28:33.000 242 33802.73 167.35 17075.68 88888.00 2017-08-30 10:28:34.000 242 33802.73 167.32 17075.68 88888.00 2017-08-30 10:28:35.000 242 33802.74 167.33 17075.67 37870.53 2017-08-30 10:28:36.000 242 33802.73 167.32 17075.67 88888.00 2017-08-30 10:28:37.000 242 33802.74 167.31 17075.68 88888.00 2017-08-30 10:28:38.000 242 33802.74 167.32 17075.70 88888.00 2017-08-30 10:28:39.000 242 33802.74 167.32 17075.65 88888.00 2017-08-30 10:28:40.000 242 33802.74 167.28 17075.65 37870.43 2017-08-30 10:28:41.000 242 33802.71 167.28 17075.65 88888.00 2017-08-30 10:28:42.000 242 33802.72 167.29 17075.64 88888.00 2017-08-30 10:28:43.000 242 33802.76 167.28 17075.61 88888.00 2017-08-30 10:28:44.000 242 33802.72 167.30 17075.58 88888.00 2017-08-30 10:28:45.000 242 33802.75 167.30 17075.61 37870.54 2017-08-30 10:28:46.000 242 33802.76 167.29 17075.60 88888.00 2017-08-30 10:28:47.000 242 33802.75 167.30 17075.63 88888.00 2017-08-30 10:28:48.000 242 33802.73 167.33 17075.63 88888.00 2017-08-30 10:28:49.000 242 33802.74 167.34 17075.61 88888.00 2017-08-30 10:28:50.000 242 33802.79 167.32 17075.62 37870.35 2017-08-30 10:28:51.000 242 33802.82 167.34 17075.58 88888.00 2017-08-30 10:28:52.000 242 33802.84 167.32 17075.63 88888.00 2017-08-30 10:28:53.000 242 33802.82 167.31 17075.60 88888.00 2017-08-30 10:28:54.000 242 33802.83 167.29 17075.57 88888.00 2017-08-30 10:28:55.000 242 33802.84 167.31 17075.58 37870.47 2017-08-30 10:28:56.000 242 33802.81 167.30 17075.59 88888.00 2017-08-30 10:28:57.000 242 33802.82 167.30 17075.58 88888.00 2017-08-30 10:28:58.000 242 33802.84 167.37 17075.63 88888.00 2017-08-30 10:28:59.000 242 33802.83 167.34 17075.64 88888.00 2017-08-30 10:29:00.000 242 33802.84 167.30 17075.64 37870.39 2017-08-30 10:29:01.000 242 33802.87 167.29 17075.62 88888.00 2017-08-30 10:29:02.000 242 33802.90 167.30 17075.61 88888.00 2017-08-30 10:29:03.000 242 33802.88 167.29 17075.61 88888.00 2017-08-30 10:29:04.000 242 33802.91 167.31 17075.64 88888.00 2017-08-30 10:29:05.000 242 33802.93 167.30 17075.67 37870.62 2017-08-30 10:29:06.000 242 33802.91 167.27 17075.61 88888.00 2017-08-30 10:29:07.000 242 33802.90 167.22 17075.63 88888.00 2017-08-30 10:29:08.000 242 33802.86 167.22 17075.65 88888.00 2017-08-30 10:29:09.000 242 33802.85 167.24 17075.65 88888.00 2017-08-30 10:29:10.000 242 33802.88 167.26 17075.65 37870.61 2017-08-30 10:29:11.000 242 33802.86 167.26 17075.67 88888.00 2017-08-30 10:29:12.000 242 33802.88 167.23 17075.62 88888.00 2017-08-30 10:29:13.000 242 33802.86 167.20 17075.59 88888.00 2017-08-30 10:29:14.000 242 33802.87 167.23 17075.56 88888.00 2017-08-30 10:29:15.000 242 33802.87 167.25 17075.63 37870.56 2017-08-30 10:29:16.000 242 33802.89 167.23 17075.66 88888.00 2017-08-30 10:29:17.000 242 33802.88 167.24 17075.63 88888.00 2017-08-30 10:29:18.000 242 33802.88 167.25 17075.62 88888.00 2017-08-30 10:29:19.000 242 33802.86 167.24 17075.63 88888.00 2017-08-30 10:29:20.000 242 33802.82 167.24 17075.65 37870.61 2017-08-30 10:29:21.000 242 33802.82 167.19 17075.60 88888.00 2017-08-30 10:29:22.000 242 33802.86 167.18 17075.61 88888.00 2017-08-30 10:29:23.000 242 33802.86 167.18 17075.61 88888.00 2017-08-30 10:29:24.000 242 33802.85 167.13 17075.59 88888.00 2017-08-30 10:29:25.000 242 33802.83 167.10 17075.57 37870.51 2017-08-30 10:29:26.000 242 33802.88 167.10 17075.57 88888.00 2017-08-30 10:29:27.000 242 33802.89 167.09 17075.55 88888.00 2017-08-30 10:29:28.000 242 33802.91 167.15 17075.56 88888.00 2017-08-30 10:29:29.000 242 33802.91 167.11 17075.60 88888.00 2017-08-30 10:29:30.000 242 33802.93 167.12 17075.64 37870.57 2017-08-30 10:29:31.000 242 33802.94 167.12 17075.65 88888.00 2017-08-30 10:29:32.000 242 33802.94 167.11 17075.58 88888.00 2017-08-30 10:29:33.000 242 33802.90 167.06 17075.55 88888.00 2017-08-30 10:29:34.000 242 33802.86 167.02 17075.56 88888.00 2017-08-30 10:29:35.000 242 33802.87 167.02 17075.55 37870.64 2017-08-30 10:29:36.000 242 33802.91 167.02 17075.56 88888.00 2017-08-30 10:29:37.000 242 33802.93 167.05 17075.58 88888.00 2017-08-30 10:29:38.000 242 33802.93 167.09 17075.56 88888.00 2017-08-30 10:29:39.000 242 33802.94 167.05 17075.56 88888.00 2017-08-30 10:29:40.000 242 33802.95 167.03 17075.53 37870.75 2017-08-30 10:29:41.000 242 33802.98 167.02 17075.52 88888.00 2017-08-30 10:29:42.000 242 33802.97 166.99 17075.51 88888.00 2017-08-30 10:29:43.000 242 33802.96 166.99 17075.52 88888.00 2017-08-30 10:29:44.000 242 33802.97 166.98 17075.52 88888.00 2017-08-30 10:29:45.000 242 33802.97 167.02 17075.52 37870.58 2017-08-30 10:29:46.000 242 33803.00 167.05 17075.53 88888.00 2017-08-30 10:29:47.000 242 33802.97 166.99 17075.56 88888.00 2017-08-30 10:29:48.000 242 33802.98 167.01 17075.55 88888.00 2017-08-30 10:29:49.000 242 33803.04 167.01 17075.57 88888.00 2017-08-30 10:29:50.000 242 33803.08 166.99 17075.56 37870.78 2017-08-30 10:29:51.000 242 33803.05 166.99 17075.54 88888.00 2017-08-30 10:29:52.000 242 33803.05 166.94 17075.50 88888.00 2017-08-30 10:29:53.000 242 33803.02 166.91 17075.47 88888.00 2017-08-30 10:29:54.000 242 33803.02 166.92 17075.46 88888.00 2017-08-30 10:29:55.000 242 33803.04 166.92 17075.49 37870.67 2017-08-30 10:29:56.000 242 33803.06 166.90 17075.49 88888.00 2017-08-30 10:29:57.000 242 33803.08 166.89 17075.45 88888.00 2017-08-30 10:29:58.000 242 33803.10 166.88 17075.46 88888.00 2017-08-30 10:29:59.000 242 33803.11 166.84 17075.47 88888.00 2017-08-30 10:30:00.000 242 33803.12 166.85 17075.45 37870.71 2017-08-30 10:30:01.000 242 33803.11 166.85 17075.53 88888.00 2017-08-30 10:30:02.000 242 33803.10 166.86 17075.54 88888.00 2017-08-30 10:30:03.000 242 33803.10 166.85 17075.49 88888.00 2017-08-30 10:30:04.000 242 33803.10 166.83 17075.50 88888.00 2017-08-30 10:30:05.000 242 33803.09 166.85 17075.55 37870.64 2017-08-30 10:30:06.000 242 33803.10 166.86 17075.53 88888.00 2017-08-30 10:30:07.000 242 33803.12 166.82 17075.50 88888.00 2017-08-30 10:30:08.000 242 33803.12 166.83 17075.48 88888.00 2017-08-30 10:30:09.000 242 33803.13 166.81 17075.50 88888.00 2017-08-30 10:30:10.000 242 33803.13 166.79 17075.55 37870.82 2017-08-30 10:30:11.000 242 33803.13 166.81 17075.54 88888.00 2017-08-30 10:30:12.000 242 33803.11 166.79 17075.51 88888.00 2017-08-30 10:30:13.000 242 33803.08 166.75 17075.47 88888.00 2017-08-30 10:30:14.000 242 33803.06 166.76 17075.44 88888.00 2017-08-30 10:30:15.000 242 33803.08 166.78 17075.50 37870.64 2017-08-30 10:30:16.000 242 33803.08 166.80 17075.50 88888.00 2017-08-30 10:30:17.000 242 33803.13 166.81 17075.45 88888.00 2017-08-30 10:30:18.000 242 33803.14 166.83 17075.48 88888.00 2017-08-30 10:30:19.000 242 33803.15 166.82 17075.47 88888.00 2017-08-30 10:30:20.000 242 33803.13 166.78 17075.50 37870.75 2017-08-30 10:30:21.000 242 33803.14 166.75 17075.48 88888.00 2017-08-30 10:30:22.000 242 33803.13 166.75 17075.47 88888.00 2017-08-30 10:30:23.000 242 33803.12 166.74 17075.43 88888.00 2017-08-30 10:30:24.000 242 33803.10 166.71 17075.42 88888.00 2017-08-30 10:30:25.000 242 33803.10 166.72 17075.39 37870.76 2017-08-30 10:30:26.000 242 33803.12 166.70 17075.41 88888.00 2017-08-30 10:30:27.000 242 33803.11 166.75 17075.42 88888.00 2017-08-30 10:30:28.000 242 33803.14 166.75 17075.47 88888.00 2017-08-30 10:30:29.000 242 33803.15 166.70 17075.46 88888.00 2017-08-30 10:30:30.000 242 33803.15 166.71 17075.45 37870.71 2017-08-30 10:30:31.000 242 33803.15 166.70 17075.44 88888.00 2017-08-30 10:30:32.000 242 33803.16 166.70 17075.46 88888.00 2017-08-30 10:30:33.000 242 33803.16 166.66 17075.46 88888.00 2017-08-30 10:30:34.000 242 33803.14 166.66 17075.47 88888.00 2017-08-30 10:30:35.000 242 33803.17 166.63 17075.46 37870.89 2017-08-30 10:30:36.000 242 33803.16 166.65 17075.51 88888.00 2017-08-30 10:30:37.000 242 33803.15 166.67 17075.53 88888.00 2017-08-30 10:30:38.000 242 33803.15 166.67 17075.50 88888.00 2017-08-30 10:30:39.000 242 33803.18 166.68 17075.51 88888.00 2017-08-30 10:30:40.000 242 33803.16 166.69 17075.47 37870.71 2017-08-30 10:30:41.000 242 33803.14 166.64 17075.44 88888.00 2017-08-30 10:30:42.000 242 33803.15 166.64 17075.46 88888.00 2017-08-30 10:30:43.000 242 33803.11 166.64 17075.47 88888.00 2017-08-30 10:30:44.000 242 33803.11 166.64 17075.43 88888.00 2017-08-30 10:30:45.000 242 33803.11 166.66 17075.43 37870.76 2017-08-30 10:30:46.000 242 33803.11 166.69 17075.44 88888.00 2017-08-30 10:30:47.000 242 33803.13 166.69 17075.49 88888.00 2017-08-30 10:30:48.000 242 33803.15 166.70 17075.49 88888.00 2017-08-30 10:30:49.000 242 33803.15 166.69 17075.49 88888.00 2017-08-30 10:30:50.000 242 33803.15 166.66 17075.50 37870.78 2017-08-30 10:30:51.000 242 33803.16 166.64 17075.46 88888.00 2017-08-30 10:30:52.000 242 33803.13 166.65 17075.43 88888.00 2017-08-30 10:30:53.000 242 33803.10 166.65 17075.38 88888.00 2017-08-30 10:30:54.000 242 33803.13 166.66 17075.40 88888.00 2017-08-30 10:30:55.000 242 33803.14 166.66 17075.44 37870.74 2017-08-30 10:30:56.000 242 33803.12 166.66 17075.45 88888.00 2017-08-30 10:30:57.000 242 33803.17 166.65 17075.41 88888.00 2017-08-30 10:30:58.000 242 33803.16 166.65 17075.42 88888.00 2017-08-30 10:30:59.000 242 33803.13 166.62 17075.44 88888.00 2017-08-30 10:31:00.000 242 33803.17 166.61 17075.41 37870.69 2017-08-30 10:31:01.000 242 33803.19 166.64 17075.40 88888.00 2017-08-30 10:31:02.000 242 33803.17 166.63 17075.39 88888.00 2017-08-30 10:31:03.000 242 33803.15 166.61 17075.34 88888.00 2017-08-30 10:31:04.000 242 33803.18 166.63 17075.33 88888.00 2017-08-30 10:31:05.000 242 33803.21 166.60 17075.35 37870.78 2017-08-30 10:31:06.000 242 33803.19 166.57 17075.38 88888.00 2017-08-30 10:31:07.000 242 33803.22 166.58 17075.38 88888.00 2017-08-30 10:31:08.000 242 33803.22 166.61 17075.38 88888.00 2017-08-30 10:31:09.000 242 33803.20 166.60 17075.34 88888.00 2017-08-30 10:31:10.000 242 33803.22 166.57 17075.36 37870.90 2017-08-30 10:31:11.000 242 33803.22 166.60 17075.34 88888.00 2017-08-30 10:31:12.000 242 33803.19 166.58 17075.34 88888.00 2017-08-30 10:31:13.000 242 33803.21 166.58 17075.34 88888.00 2017-08-30 10:31:14.000 242 33803.18 166.58 17075.35 88888.00 2017-08-30 10:31:15.000 242 33803.23 166.60 17075.36 37870.78 2017-08-30 10:31:16.000 242 33803.21 166.65 17075.38 88888.00 2017-08-30 10:31:17.000 242 33803.17 166.60 17075.39 88888.00 2017-08-30 10:31:18.000 242 33803.20 166.59 17075.44 88888.00 2017-08-30 10:31:19.000 242 33803.24 166.55 17075.46 88888.00 2017-08-30 10:31:20.000 242 33803.21 166.54 17075.44 37870.78 2017-08-30 10:31:21.000 242 33803.19 166.53 17075.40 88888.00 2017-08-30 10:31:22.000 242 33803.24 166.52 17075.38 88888.00 2017-08-30 10:31:23.000 242 33803.21 166.53 17075.35 88888.00 2017-08-30 10:31:24.000 242 33803.24 166.55 17075.34 88888.00 2017-08-30 10:31:25.000 242 33803.29 166.58 17075.39 37870.89 2017-08-30 10:31:26.000 242 33803.30 166.56 17075.39 88888.00 2017-08-30 10:31:27.000 242 33803.26 166.51 17075.37 88888.00 2017-08-30 10:31:28.000 242 33803.26 166.52 17075.38 88888.00 2017-08-30 10:31:29.000 242 33803.22 166.50 17075.42 88888.00 2017-08-30 10:31:30.000 242 33803.21 166.49 17075.39 37870.93 2017-08-30 10:31:31.000 242 33803.22 166.51 17075.37 88888.00 2017-08-30 10:31:32.000 242 33803.22 166.49 17075.39 88888.00 2017-08-30 10:31:33.000 242 33803.23 166.50 17075.39 88888.00 2017-08-30 10:31:34.000 242 33803.26 166.46 17075.38 88888.00 2017-08-30 10:31:35.000 242 33803.23 166.43 17075.39 37870.88 2017-08-30 10:31:36.000 242 33803.26 166.46 17075.38 88888.00 2017-08-30 10:31:37.000 242 33803.26 166.49 17075.35 88888.00 2017-08-30 10:31:38.000 242 33803.30 166.48 17075.39 88888.00 2017-08-30 10:31:39.000 242 33803.32 166.42 17075.37 88888.00 2017-08-30 10:31:40.000 242 33803.29 166.42 17075.37 37870.83 2017-08-30 10:31:41.000 242 33803.30 166.40 17075.39 88888.00 2017-08-30 10:31:42.000 242 33803.29 166.44 17075.38 88888.00 2017-08-30 10:31:43.000 242 33803.30 166.46 17075.37 88888.00 2017-08-30 10:31:44.000 242 33803.33 166.42 17075.38 88888.00 2017-08-30 10:31:45.000 242 33803.33 166.36 17075.37 37870.99 2017-08-30 10:31:46.000 242 33803.31 166.35 17075.37 88888.00 2017-08-30 10:31:47.000 242 33803.34 166.38 17075.34 88888.00 2017-08-30 10:31:48.000 242 33803.32 166.38 17075.36 88888.00 2017-08-30 10:31:49.000 242 33803.30 166.37 17075.37 88888.00 2017-08-30 10:31:50.000 242 33803.32 166.35 17075.37 37870.85 2017-08-30 10:31:51.000 242 33803.33 166.34 17075.35 88888.00 2017-08-30 10:31:52.000 242 33803.32 166.29 17075.31 88888.00 2017-08-30 10:31:53.000 242 33803.34 166.24 17075.34 88888.00 2017-08-30 10:31:54.000 242 33803.36 166.29 17075.30 88888.00 2017-08-30 10:31:55.000 242 33803.34 166.31 17075.30 37870.82 2017-08-30 10:31:56.000 242 33803.34 166.26 17075.26 88888.00 2017-08-30 10:31:57.000 242 33803.34 166.25 17075.25 88888.00 2017-08-30 10:31:58.000 242 33803.34 166.24 17075.27 88888.00 2017-08-30 10:31:59.000 242 33803.33 166.20 17075.21 88888.00 2017-08-30 10:32:00.000 242 33803.32 166.23 17075.17 37870.99 2017-08-30 10:32:01.000 242 33803.33 166.24 17075.20 88888.00 2017-08-30 10:32:02.000 242 33803.32 166.25 17075.23 88888.00 2017-08-30 10:32:03.000 242 33803.32 166.24 17075.28 88888.00 2017-08-30 10:32:04.000 242 33803.33 166.21 17075.25 88888.00 2017-08-30 10:32:05.000 242 33803.31 166.22 17075.25 37870.85 2017-08-30 10:32:06.000 242 33803.33 166.21 17075.27 88888.00 2017-08-30 10:32:07.000 242 33803.34 166.16 17075.26 88888.00 2017-08-30 10:32:08.000 242 33803.34 166.17 17075.26 88888.00 2017-08-30 10:32:09.000 242 33803.36 166.16 17075.27 88888.00 2017-08-30 10:32:10.000 242 33803.37 166.16 17075.24 37870.96 2017-08-30 10:32:11.000 242 33803.39 166.13 17075.27 88888.00 2017-08-30 10:32:12.000 242 33803.35 166.12 17075.32 88888.00 2017-08-30 10:32:13.000 242 33803.39 166.15 17075.30 88888.00 2017-08-30 10:32:14.000 242 33803.39 166.22 17075.29 88888.00 2017-08-30 10:32:15.000 242 33803.42 166.20 17075.29 37870.90 2017-08-30 10:32:16.000 242 33803.44 166.20 17075.33 88888.00 2017-08-30 10:32:17.000 242 33803.43 166.17 17075.31 88888.00 2017-08-30 10:32:18.000 242 33803.45 166.13 17075.32 88888.00 2017-08-30 10:32:19.000 242 33803.45 166.11 17075.31 88888.00 2017-08-30 10:32:20.000 242 33803.45 166.08 17075.31 37870.96 2017-08-30 10:32:21.000 242 33803.43 166.06 17075.32 88888.00 2017-08-30 10:32:22.000 242 33803.46 166.07 17075.30 88888.00 2017-08-30 10:32:23.000 242 33803.47 166.10 17075.32 88888.00 2017-08-30 10:32:24.000 242 33803.49 166.08 17075.32 88888.00 2017-08-30 10:32:25.000 242 33803.48 166.04 17075.30 37870.94 2017-08-30 10:32:26.000 242 33803.44 166.00 17075.30 88888.00 2017-08-30 10:32:27.000 242 33803.45 166.01 17075.30 88888.00 2017-08-30 10:32:28.000 242 33803.42 165.99 17075.27 88888.00 2017-08-30 10:32:29.000 242 33803.42 166.02 17075.27 88888.00 2017-08-30 10:32:30.000 242 33803.43 165.99 17075.35 37871.14 2017-08-30 10:32:31.000 242 33803.43 166.00 17075.35 88888.00 2017-08-30 10:32:32.000 242 33803.42 166.02 17075.29 88888.00 2017-08-30 10:32:33.000 242 33803.41 165.98 17075.27 88888.00 2017-08-30 10:32:34.000 242 33803.42 165.90 17075.32 88888.00 2017-08-30 10:32:35.000 242 33803.45 165.88 17075.30 37871.07 2017-08-30 10:32:36.000 242 33803.44 165.90 17075.28 88888.00 2017-08-30 10:32:37.000 242 33803.41 165.89 17075.29 88888.00 2017-08-30 10:32:38.000 242 33803.45 165.91 17075.30 88888.00 2017-08-30 10:32:39.000 242 33803.48 165.88 17075.28 88888.00 2017-08-30 10:32:40.000 242 33803.46 165.90 17075.27 37871.06 2017-08-30 10:32:41.000 242 33803.49 165.92 17075.30 88888.00 2017-08-30 10:32:42.000 242 33803.49 165.91 17075.36 88888.00 2017-08-30 10:32:43.000 242 33803.51 165.92 17075.36 88888.00 2017-08-30 10:32:44.000 242 33803.50 165.86 17075.31 88888.00 2017-08-30 10:32:45.000 242 33803.50 165.86 17075.29 37871.07 2017-08-30 10:32:46.000 242 33803.50 165.83 17075.28 88888.00 2017-08-30 10:32:47.000 242 33803.50 165.85 17075.29 88888.00 2017-08-30 10:32:48.000 242 33803.47 165.83 17075.25 88888.00 2017-08-30 10:32:49.000 242 33803.46 165.82 17075.25 88888.00 2017-08-30 10:32:50.000 242 33803.48 165.83 17075.25 37871.07 2017-08-30 10:32:51.000 242 33803.50 165.81 17075.20 88888.00 2017-08-30 10:32:52.000 242 33803.50 165.79 17075.23 88888.00 2017-08-30 10:32:53.000 242 33803.52 165.81 17075.24 88888.00 2017-08-30 10:32:54.000 242 33803.53 165.83 17075.27 88888.00 2017-08-30 10:32:55.000 242 33803.54 165.81 17075.24 37871.01 2017-08-30 10:32:56.000 242 33803.53 165.81 17075.23 88888.00 2017-08-30 10:32:57.000 242 33803.55 165.81 17075.27 88888.00 2017-08-30 10:32:58.000 242 33803.57 165.84 17075.28 88888.00 2017-08-30 10:32:59.000 242 33803.54 165.80 17075.26 88888.00 2017-08-30 10:33:00.000 242 33803.50 165.76 17075.27 37871.12 2017-08-30 10:33:01.000 242 33803.49 165.75 17075.27 88888.00 2017-08-30 10:33:02.000 242 33803.53 165.72 17075.27 88888.00 2017-08-30 10:33:03.000 242 33803.50 165.72 17075.26 88888.00 2017-08-30 10:33:04.000 242 33803.52 165.76 17075.23 88888.00 2017-08-30 10:33:05.000 242 33803.56 165.71 17075.28 37871.03 2017-08-30 10:33:06.000 242 33803.59 165.70 17075.26 88888.00 2017-08-30 10:33:07.000 242 33803.59 165.74 17075.23 88888.00 2017-08-30 10:33:08.000 242 33803.56 165.75 17075.22 88888.00 2017-08-30 10:33:09.000 242 33803.58 165.72 17075.23 88888.00 2017-08-30 10:33:10.000 242 33803.58 165.71 17075.27 37871.03 2017-08-30 10:33:11.000 242 33803.58 165.67 17075.25 88888.00 2017-08-30 10:33:12.000 242 33803.60 165.68 17075.27 88888.00 2017-08-30 10:33:13.000 242 33803.59 165.65 17075.27 88888.00 2017-08-30 10:33:14.000 242 33803.58 165.61 17075.26 88888.00 2017-08-30 10:33:15.000 242 33803.63 165.63 17075.22 37871.06 2017-08-30 10:33:16.000 242 33803.66 165.60 17075.18 88888.00 2017-08-30 10:33:17.000 242 33803.64 165.60 17075.18 88888.00 2017-08-30 10:33:18.000 242 33803.61 165.61 17075.23 88888.00 2017-08-30 10:33:19.000 242 33803.58 165.60 17075.26 88888.00 2017-08-30 10:33:20.000 242 33803.59 165.58 17075.26 37870.99 2017-08-30 10:33:21.000 242 33803.65 165.57 17075.24 88888.00 2017-08-30 10:33:22.000 242 33803.65 165.59 17075.22 88888.00 2017-08-30 10:33:23.000 242 33803.69 165.60 17075.23 88888.00 2017-08-30 10:33:24.000 242 33803.73 165.62 17075.23 88888.00 2017-08-30 10:33:25.000 242 33803.69 165.56 17075.28 37871.10 2017-08-30 10:33:26.000 242 33803.62 165.58 17075.27 88888.00 2017-08-30 10:33:27.000 242 33803.63 165.60 17075.26 88888.00 2017-08-30 10:33:28.000 242 33803.69 165.57 17075.28 88888.00 2017-08-30 10:33:29.000 242 33803.73 165.55 17075.24 88888.00 2017-08-30 10:33:30.000 242 33803.71 165.54 17075.23 37871.21 2017-08-30 10:33:31.000 242 33803.71 165.50 17075.23 88888.00 2017-08-30 10:33:32.000 242 33803.70 165.57 17075.24 88888.00 2017-08-30 10:33:33.000 242 33803.72 165.56 17075.23 88888.00 2017-08-30 10:33:34.000 242 33803.74 165.57 17075.20 88888.00 2017-08-30 10:33:35.000 242 33803.76 165.60 17075.23 37871.07 2017-08-30 10:33:36.000 242 33803.77 165.55 17075.18 88888.00 2017-08-30 10:33:37.000 242 33803.76 165.49 17075.21 88888.00 2017-08-30 10:33:38.000 242 33803.76 165.47 17075.24 88888.00 2017-08-30 10:33:39.000 242 33803.77 165.46 17075.22 88888.00 2017-08-30 10:33:40.000 242 33803.79 165.41 17075.24 37871.08 2017-08-30 10:33:41.000 242 33803.78 165.41 17075.27 88888.00 2017-08-30 10:33:42.000 242 33803.72 165.45 17075.26 88888.00 2017-08-30 10:33:43.000 242 33803.74 165.45 17075.27 88888.00 2017-08-30 10:33:44.000 242 33803.76 165.44 17075.26 88888.00 2017-08-30 10:33:45.000 242 33803.79 165.42 17075.25 37871.25 2017-08-30 10:33:46.000 242 33803.82 165.43 17075.24 88888.00 2017-08-30 10:33:47.000 242 33803.80 165.40 17075.24 88888.00 2017-08-30 10:33:48.000 242 33803.81 165.41 17075.26 88888.00 2017-08-30 10:33:49.000 242 33803.83 165.43 17075.24 88888.00 2017-08-30 10:33:50.000 242 33803.83 165.37 17075.24 37871.17 2017-08-30 10:33:51.000 242 33803.82 165.33 17075.22 88888.00 2017-08-30 10:33:52.000 242 33803.79 165.33 17075.26 88888.00 2017-08-30 10:33:53.000 242 33803.78 165.31 17075.22 88888.00 2017-08-30 10:33:54.000 242 33803.83 165.38 17075.22 88888.00 2017-08-30 10:33:55.000 242 33803.87 165.39 17075.27 37871.12 2017-08-30 10:33:56.000 242 33803.86 165.38 17075.25 88888.00 2017-08-30 10:33:57.000 242 33803.87 165.36 17075.23 88888.00 2017-08-30 10:33:58.000 242 33803.85 165.34 17075.22 88888.00 2017-08-30 10:33:59.000 242 33803.85 165.31 17075.22 88888.00 2017-08-30 10:34:00.000 242 33803.83 165.29 17075.23 37871.24 2017-08-30 10:34:01.000 242 33803.80 165.33 17075.25 88888.00 2017-08-30 10:34:02.000 242 33803.79 165.31 17075.28 88888.00 2017-08-30 10:34:03.000 242 33803.79 165.24 17075.26 88888.00 2017-08-30 10:34:04.000 242 33803.79 165.23 17075.23 88888.00 2017-08-30 10:34:05.000 242 33803.79 165.25 17075.15 37871.35 2017-08-30 10:34:06.000 242 33803.78 165.24 17075.14 88888.00 2017-08-30 10:34:07.000 242 33803.82 165.21 17075.17 88888.00 2017-08-30 10:34:08.000 242 33803.87 165.20 17075.15 88888.00 2017-08-30 10:34:09.000 242 33803.88 165.16 17075.14 88888.00 2017-08-30 10:34:10.000 242 33803.88 165.15 17075.17 37871.25 2017-08-30 10:34:11.000 242 33803.82 165.14 17075.18 88888.00 2017-08-30 10:34:12.000 242 33803.81 165.16 17075.16 88888.00 2017-08-30 10:34:13.000 242 33803.84 165.14 17075.18 88888.00 2017-08-30 10:34:14.000 242 33803.84 165.07 17075.17 88888.00 2017-08-30 10:34:15.000 242 33803.83 165.06 17075.14 37871.28 2017-08-30 10:34:16.000 242 33803.84 165.06 17075.14 88888.00 2017-08-30 10:34:17.000 242 33803.86 165.08 17075.14 88888.00 2017-08-30 10:34:18.000 242 33803.88 165.05 17075.17 88888.00 2017-08-30 10:34:19.000 242 33803.87 165.05 17075.19 88888.00 2017-08-30 10:34:20.000 242 33803.85 165.03 17075.18 37871.32 2017-08-30 10:34:21.000 242 33803.88 165.08 17075.17 88888.00 2017-08-30 10:34:22.000 242 33803.86 165.08 17075.17 88888.00 2017-08-30 10:34:23.000 242 33803.85 165.07 17075.18 88888.00 2017-08-30 10:34:24.000 242 33803.89 165.07 17075.18 88888.00 2017-08-30 10:34:25.000 242 33803.87 165.02 17075.19 37871.24 2017-08-30 10:34:26.000 242 33803.82 165.03 17075.15 88888.00 2017-08-30 10:34:27.000 242 33803.82 165.02 17075.18 88888.00 2017-08-30 10:34:28.000 242 33803.85 165.03 17075.21 88888.00 2017-08-30 10:34:29.000 242 33803.85 165.00 17075.21 88888.00 2017-08-30 10:34:30.000 242 33803.85 164.99 17075.22 37871.35 2017-08-30 10:34:31.000 242 33803.85 165.01 17075.20 88888.00 2017-08-30 10:34:32.000 242 33803.86 165.00 17075.20 88888.00 2017-08-30 10:34:33.000 242 33803.89 164.98 17075.18 88888.00 2017-08-30 10:34:34.000 242 33803.91 165.01 17075.22 88888.00 2017-08-30 10:34:35.000 242 33803.90 164.97 17075.23 37871.31 2017-08-30 10:34:36.000 242 33803.89 164.94 17075.21 88888.00 2017-08-30 10:34:37.000 242 33803.92 164.96 17075.21 88888.00 2017-08-30 10:34:38.000 242 33803.90 164.95 17075.20 88888.00 2017-08-30 10:34:39.000 242 33803.88 164.93 17075.17 88888.00 2017-08-30 10:34:40.000 242 33803.89 164.91 17075.18 37871.26 2017-08-30 10:34:41.000 242 33803.88 164.93 17075.19 88888.00 2017-08-30 10:34:42.000 242 33803.92 164.92 17075.23 88888.00 2017-08-30 10:34:43.000 242 33803.97 164.91 17075.22 88888.00 2017-08-30 10:34:44.000 242 33803.99 164.91 17075.20 88888.00 2017-08-30 10:34:45.000 242 33803.94 164.90 17075.20 37871.31 2017-08-30 10:34:46.000 242 33803.96 164.89 17075.21 88888.00 2017-08-30 10:34:47.000 242 33803.95 164.91 17075.19 88888.00 2017-08-30 10:34:48.000 242 33803.93 164.93 17075.22 88888.00 2017-08-30 10:34:49.000 242 33803.94 164.89 17075.20 88888.00 2017-08-30 10:34:50.000 242 33803.95 164.87 17075.17 37871.28 2017-08-30 10:34:51.000 242 33803.96 164.84 17075.17 88888.00 2017-08-30 10:34:52.000 242 33803.96 164.84 17075.17 88888.00 2017-08-30 10:34:53.000 242 33803.94 164.79 17075.16 88888.00 2017-08-30 10:34:54.000 242 33803.93 164.77 17075.18 88888.00 2017-08-30 10:34:55.000 242 33803.94 164.81 17075.15 37871.24 2017-08-30 10:34:56.000 242 33803.93 164.86 17075.15 88888.00 2017-08-30 10:34:57.000 242 33803.92 164.85 17075.22 88888.00 2017-08-30 10:34:58.000 242 33803.91 164.84 17075.19 88888.00 2017-08-30 10:34:59.000 242 33803.92 164.81 17075.20 88888.00 2017-08-30 10:35:00.000 242 33803.95 164.79 17075.19 37871.28 2017-08-30 10:35:01.000 242 33803.95 164.78 17075.16 88888.00 2017-08-30 10:35:02.000 242 33803.95 164.78 17075.16 88888.00 2017-08-30 10:35:03.000 242 33803.94 164.77 17075.18 88888.00 2017-08-30 10:35:04.000 242 33803.97 164.77 17075.23 88888.00 2017-08-30 10:35:05.000 242 33803.99 164.81 17075.27 37871.39 2017-08-30 10:35:06.000 242 33804.05 164.81 17075.25 88888.00 2017-08-30 10:35:07.000 242 33804.05 164.77 17075.25 88888.00 2017-08-30 10:35:08.000 242 33804.03 164.73 17075.25 88888.00 2017-08-30 10:35:09.000 242 33804.05 164.71 17075.20 88888.00 2017-08-30 10:35:10.000 242 33804.07 164.68 17075.15 37871.31 2017-08-30 10:35:11.000 242 33804.06 164.66 17075.17 88888.00 2017-08-30 10:35:12.000 242 33804.06 164.65 17075.21 88888.00 2017-08-30 10:35:13.000 242 33804.03 164.69 17075.25 88888.00 2017-08-30 10:35:14.000 242 33804.01 164.68 17075.24 88888.00 2017-08-30 10:35:15.000 242 33804.02 164.63 17075.22 37871.35 2017-08-30 10:35:16.000 242 33804.00 164.59 17075.20 88888.00 2017-08-30 10:35:17.000 242 33804.01 164.63 17075.19 88888.00 2017-08-30 10:35:18.000 242 33804.03 164.65 17075.17 88888.00 2017-08-30 10:35:19.000 242 33804.06 164.62 17075.21 88888.00 2017-08-30 10:35:20.000 242 33804.06 164.62 17075.21 37871.44 2017-08-30 10:35:21.000 242 33804.09 164.60 17075.18 88888.00 2017-08-30 10:35:22.000 242 33804.11 164.58 17075.18 88888.00 2017-08-30 10:35:23.000 242 33804.08 164.55 17075.18 88888.00 2017-08-30 10:35:24.000 242 33804.09 164.55 17075.22 88888.00 2017-08-30 10:35:25.000 242 33804.11 164.53 17075.21 37871.42 2017-08-30 10:35:26.000 242 33804.10 164.53 17075.22 88888.00 2017-08-30 10:35:27.000 242 33804.08 164.54 17075.23 88888.00 2017-08-30 10:35:28.000 242 33804.03 164.52 17075.19 88888.00 2017-08-30 10:35:29.000 242 33804.04 164.55 17075.22 88888.00 2017-08-30 10:35:30.000 242 33804.10 164.59 17075.25 37871.36 2017-08-30 10:35:31.000 242 33804.08 164.58 17075.25 88888.00 2017-08-30 10:35:32.000 242 33804.06 164.57 17075.22 88888.00 2017-08-30 10:35:33.000 242 33804.10 164.51 17075.18 88888.00 2017-08-30 10:35:34.000 242 33804.07 164.51 17075.19 88888.00 2017-08-30 10:35:35.000 242 33804.08 164.53 17075.20 37871.49 2017-08-30 10:35:36.000 242 33804.04 164.50 17075.22 88888.00 2017-08-30 10:35:37.000 242 33804.05 164.46 17075.24 88888.00 2017-08-30 10:35:38.000 242 33804.10 164.44 17075.21 88888.00 2017-08-30 10:35:39.000 242 33804.06 164.44 17075.19 88888.00 2017-08-30 10:35:40.000 242 33804.06 164.49 17075.18 37871.38 2017-08-30 10:35:41.000 242 33804.09 164.52 17075.19 88888.00 2017-08-30 10:35:42.000 242 33804.11 164.50 17075.18 88888.00 2017-08-30 10:35:43.000 242 33804.12 164.48 17075.19 88888.00 2017-08-30 10:35:44.000 242 33804.11 164.39 17075.21 88888.00 2017-08-30 10:35:45.000 242 33804.09 164.41 17075.21 37871.38 2017-08-30 10:35:46.000 242 33804.07 164.43 17075.22 88888.00 2017-08-30 10:35:47.000 242 33804.07 164.42 17075.22 88888.00 2017-08-30 10:35:48.000 242 33804.06 164.46 17075.18 88888.00 2017-08-30 10:35:49.000 242 33804.10 164.49 17075.17 88888.00 2017-08-30 10:35:50.000 242 33804.09 164.45 17075.17 37871.49 2017-08-30 10:35:51.000 242 33804.10 164.45 17075.19 88888.00 2017-08-30 10:35:52.000 242 33804.07 164.44 17075.18 88888.00 2017-08-30 10:35:53.000 242 33804.09 164.47 17075.16 88888.00 2017-08-30 10:35:54.000 242 33804.09 164.47 17075.14 88888.00 2017-08-30 10:35:55.000 242 33804.12 164.45 17075.15 37871.42 2017-08-30 10:35:56.000 242 33804.13 164.39 17075.12 88888.00 2017-08-30 10:35:57.000 242 33804.16 164.36 17075.14 88888.00 2017-08-30 10:35:58.000 242 33804.11 164.40 17075.13 88888.00 2017-08-30 10:35:59.000 242 33804.12 164.36 17075.10 88888.00 2017-08-30 10:36:00.000 242 33804.15 164.35 17075.08 37871.39 2017-08-30 10:36:01.000 242 33804.11 164.35 17075.09 88888.00 2017-08-30 10:36:02.000 242 33804.11 164.35 17075.14 88888.00 2017-08-30 10:36:03.000 242 33804.13 164.33 17075.14 88888.00 2017-08-30 10:36:04.000 242 33804.13 164.31 17075.12 88888.00 2017-08-30 10:36:05.000 242 33804.11 164.31 17075.11 37871.46 2017-08-30 10:36:06.000 242 33804.10 164.32 17075.07 88888.00 2017-08-30 10:36:07.000 242 33804.06 164.38 17075.04 88888.00 2017-08-30 10:36:08.000 242 33804.09 164.37 17075.05 88888.00 2017-08-30 10:36:09.000 242 33804.10 164.34 17075.04 88888.00 2017-08-30 10:36:10.000 242 33804.08 164.37 17075.05 37871.43 2017-08-30 10:36:11.000 242 33804.07 164.33 17075.08 88888.00 2017-08-30 10:36:12.000 242 33804.05 164.34 17075.07 88888.00 2017-08-30 10:36:13.000 242 33804.04 164.33 17075.08 88888.00 2017-08-30 10:36:14.000 242 33804.08 164.30 17075.06 88888.00 2017-08-30 10:36:15.000 242 33804.06 164.26 17075.07 37871.57 2017-08-30 10:36:16.000 242 33804.06 164.25 17075.05 88888.00 2017-08-30 10:36:17.000 242 33804.03 164.26 17075.07 88888.00 2017-08-30 10:36:18.000 242 33804.05 164.27 17075.08 88888.00 2017-08-30 10:36:19.000 242 33804.03 164.30 17075.06 88888.00 2017-08-30 10:36:20.000 242 33804.01 164.32 17075.04 37871.39 2017-08-30 10:36:21.000 242 33804.00 164.34 17075.07 88888.00 2017-08-30 10:36:22.000 242 33804.06 164.29 17075.11 88888.00 2017-08-30 10:36:23.000 242 33804.07 164.25 17075.12 88888.00 2017-08-30 10:36:24.000 242 33804.08 164.23 17075.13 88888.00 2017-08-30 10:36:25.000 242 33804.09 164.27 17075.12 37871.42 2017-08-30 10:36:26.000 242 33804.11 164.23 17075.12 88888.00 2017-08-30 10:36:27.000 242 33804.13 164.24 17075.10 88888.00 2017-08-30 10:36:28.000 242 33804.18 164.23 17075.08 88888.00 2017-08-30 10:36:29.000 242 33804.19 164.20 17075.11 88888.00 2017-08-30 10:36:30.000 242 33804.18 164.19 17075.08 37871.56 2017-08-30 10:36:31.000 242 33804.22 164.17 17075.10 88888.00 2017-08-30 10:36:32.000 242 33804.20 164.16 17075.08 88888.00 2017-08-30 10:36:33.000 242 33804.22 164.16 17075.09 88888.00 2017-08-30 10:36:34.000 242 33804.26 164.13 17075.06 88888.00 2017-08-30 10:36:35.000 242 33804.27 164.11 17075.08 37871.42 2017-08-30 10:36:36.000 242 33804.26 164.12 17075.06 88888.00 2017-08-30 10:36:37.000 242 33804.24 164.10 17075.09 88888.00 2017-08-30 10:36:38.000 242 33804.24 164.10 17075.08 88888.00 2017-08-30 10:36:39.000 242 33804.26 164.05 17075.05 88888.00 2017-08-30 10:36:40.000 242 33804.29 164.05 17075.05 37871.56 2017-08-30 10:36:41.000 242 33804.27 164.06 17075.08 88888.00 2017-08-30 10:36:42.000 242 33804.23 164.06 17075.09 88888.00 2017-08-30 10:36:43.000 242 33804.20 164.07 17075.06 88888.00 2017-08-30 10:36:44.000 242 33804.21 164.07 17075.06 88888.00 2017-08-30 10:36:45.000 242 33804.17 164.05 17075.07 37871.47 2017-08-30 10:36:46.000 242 33804.21 164.07 17075.04 88888.00 2017-08-30 10:36:47.000 242 33804.25 164.14 17075.02 88888.00 2017-08-30 10:36:48.000 242 33804.23 164.12 17075.03 88888.00 2017-08-30 10:36:49.000 242 33804.27 164.09 17075.01 88888.00 2017-08-30 10:36:50.000 242 33804.29 164.04 17074.99 37871.60 2017-08-30 10:36:51.000 242 33804.32 164.05 17075.00 88888.00 2017-08-30 10:36:52.000 242 33804.31 164.09 17075.03 88888.00 2017-08-30 10:36:53.000 242 33804.30 164.13 17075.04 88888.00 2017-08-30 10:36:54.000 242 33804.30 164.08 17075.00 88888.00 2017-08-30 10:36:55.000 242 33804.31 164.09 17074.99 37871.57 2017-08-30 10:36:56.000 242 33804.33 164.14 17075.02 88888.00 2017-08-30 10:36:57.000 242 33804.35 164.10 17075.01 88888.00 2017-08-30 10:36:58.000 242 33804.38 164.10 17075.01 88888.00 2017-08-30 10:36:59.000 242 33804.37 164.08 17075.01 88888.00 2017-08-30 10:37:00.000 242 33804.37 164.05 17075.07 37871.53 2017-08-30 10:37:01.000 242 33804.36 164.09 17075.06 88888.00 2017-08-30 10:37:02.000 242 33804.39 164.08 17075.03 88888.00 2017-08-30 10:37:03.000 242 33804.44 164.09 17075.04 88888.00 2017-08-30 10:37:04.000 242 33804.43 164.06 17075.06 88888.00 2017-08-30 10:37:05.000 242 33804.42 164.06 17075.05 37871.58 2017-08-30 10:37:06.000 242 33804.43 164.04 17075.03 88888.00 2017-08-30 10:37:07.000 242 33804.41 164.02 17075.05 88888.00 2017-08-30 10:37:08.000 242 33804.45 164.00 17075.07 88888.00 2017-08-30 10:37:09.000 242 33804.51 163.98 17075.02 88888.00 2017-08-30 10:37:10.000 242 33804.47 163.97 17075.02 37871.82 2017-08-30 10:37:11.000 242 33804.44 163.97 17075.06 88888.00 2017-08-30 10:37:12.000 242 33804.46 163.97 17075.09 88888.00 2017-08-30 10:37:13.000 242 33804.48 163.91 17075.09 88888.00 2017-08-30 10:37:14.000 242 33804.48 163.90 17075.06 88888.00 2017-08-30 10:37:15.000 242 33804.48 163.93 17075.06 37871.78 2017-08-30 10:37:16.000 242 33804.46 163.95 17075.05 88888.00 2017-08-30 10:37:17.000 242 33804.47 163.92 17075.06 88888.00 2017-08-30 10:37:18.000 242 33804.47 163.93 17075.05 88888.00 2017-08-30 10:37:19.000 242 33804.46 163.87 17075.05 88888.00 2017-08-30 10:37:20.000 242 33804.46 163.89 17075.05 37871.61 2017-08-30 10:37:21.000 242 33804.44 163.93 17075.09 88888.00 2017-08-30 10:37:22.000 242 33804.41 163.94 17075.08 88888.00 2017-08-30 10:37:23.000 242 33804.41 163.90 17075.08 88888.00 2017-08-30 10:37:24.000 242 33804.41 163.87 17075.08 88888.00 2017-08-30 10:37:25.000 242 33804.40 163.83 17075.07 37871.71 2017-08-30 10:37:26.000 242 33804.43 163.79 17075.05 88888.00 2017-08-30 10:37:27.000 242 33804.40 163.78 17075.07 88888.00 2017-08-30 10:37:28.000 242 33804.41 163.82 17075.10 88888.00 2017-08-30 10:37:29.000 242 33804.46 163.78 17075.01 88888.00 2017-08-30 10:37:30.000 242 33804.52 163.76 17074.99 37871.67 2017-08-30 10:37:31.000 242 33804.51 163.76 17075.02 88888.00 2017-08-30 10:37:32.000 242 33804.48 163.79 17075.02 88888.00 2017-08-30 10:37:33.000 242 33804.49 163.84 17075.00 88888.00 2017-08-30 10:37:34.000 242 33804.53 163.84 17075.03 88888.00 2017-08-30 10:37:35.000 242 33804.55 163.86 17075.03 37871.78 2017-08-30 10:37:36.000 242 33804.56 163.89 17075.05 88888.00 2017-08-30 10:37:37.000 242 33804.53 163.88 17075.03 88888.00 2017-08-30 10:37:38.000 242 33804.52 163.93 17075.04 88888.00 2017-08-30 10:37:39.000 242 33804.50 163.94 17075.05 88888.00 2017-08-30 10:37:40.000 242 33804.50 163.87 17075.04 37871.71 2017-08-30 10:37:41.000 242 33804.53 163.81 17075.02 88888.00 2017-08-30 10:37:42.000 242 33804.56 163.82 17074.99 88888.00 2017-08-30 10:37:43.000 242 33804.56 163.80 17074.98 88888.00 2017-08-30 10:37:44.000 242 33804.55 163.82 17075.00 88888.00 2017-08-30 10:37:45.000 242 33804.52 163.82 17075.06 37871.72 2017-08-30 10:37:46.000 242 33804.56 163.85 17075.03 88888.00 2017-08-30 10:37:47.000 242 33804.59 163.81 17075.02 88888.00 2017-08-30 10:37:48.000 242 33804.59 163.80 17075.01 88888.00 2017-08-30 10:37:49.000 242 33804.63 163.81 17075.02 88888.00 2017-08-30 10:37:50.000 242 33804.65 163.81 17074.98 37871.78 2017-08-30 10:37:51.000 242 33804.64 163.82 17074.97 88888.00 2017-08-30 10:37:52.000 242 33804.65 163.78 17074.97 88888.00 2017-08-30 10:37:53.000 242 33804.63 163.74 17074.91 88888.00 2017-08-30 10:37:54.000 242 33804.62 163.72 17074.90 88888.00 2017-08-30 10:37:55.000 242 33804.63 163.72 17074.92 37871.88 2017-08-30 10:37:56.000 242 33804.66 163.72 17074.95 88888.00 2017-08-30 10:37:57.000 242 33804.66 163.72 17074.96 88888.00 2017-08-30 10:37:58.000 242 33804.68 163.71 17074.92 88888.00 2017-08-30 10:37:59.000 242 33804.65 163.72 17074.95 88888.00 2017-08-30 10:38:00.000 242 33804.65 163.72 17074.94 37871.78 2017-08-30 10:38:01.000 242 33804.68 163.70 17074.90 88888.00 2017-08-30 10:38:02.000 242 33804.67 163.69 17074.87 88888.00 2017-08-30 10:38:03.000 242 33804.66 163.66 17074.90 88888.00 2017-08-30 10:38:04.000 242 33804.64 163.66 17074.88 88888.00 2017-08-30 10:38:05.000 242 33804.64 163.66 17074.85 37871.88 2017-08-30 10:38:06.000 242 33804.64 163.71 17074.87 88888.00 2017-08-30 10:38:07.000 242 33804.63 163.68 17074.93 88888.00 2017-08-30 10:38:08.000 242 33804.67 163.68 17074.91 88888.00 2017-08-30 10:38:09.000 242 33804.68 163.66 17074.85 88888.00 2017-08-30 10:38:10.000 242 33804.66 163.66 17074.88 37871.92 2017-08-30 10:38:11.000 242 33804.66 163.68 17074.94 88888.00 2017-08-30 10:38:12.000 242 33804.66 163.71 17074.93 88888.00 2017-08-30 10:38:13.000 242 33804.65 163.72 17074.93 88888.00 2017-08-30 10:38:14.000 242 33804.68 163.68 17074.91 88888.00 2017-08-30 10:38:15.000 242 33804.70 163.64 17074.91 37871.92 2017-08-30 10:38:16.000 242 33804.72 163.63 17074.87 88888.00 2017-08-30 10:38:17.000 242 33804.70 163.57 17074.85 88888.00 2017-08-30 10:38:18.000 242 33804.69 163.60 17074.84 88888.00 2017-08-30 10:38:19.000 242 33804.69 163.57 17074.86 88888.00 2017-08-30 10:38:20.000 242 33804.70 163.55 17074.87 37871.96 2017-08-30 10:38:21.000 242 33804.71 163.56 17074.84 88888.00 2017-08-30 10:38:22.000 242 33804.69 163.59 17074.88 88888.00 2017-08-30 10:38:23.000 242 33804.74 163.55 17074.88 88888.00 2017-08-30 10:38:24.000 242 33804.73 163.54 17074.86 88888.00 2017-08-30 10:38:25.000 242 33804.72 163.54 17074.87 37871.94 2017-08-30 10:38:26.000 242 33804.73 163.54 17074.86 88888.00 2017-08-30 10:38:27.000 242 33804.71 163.57 17074.82 88888.00 2017-08-30 10:38:28.000 242 33804.71 163.58 17074.85 88888.00 2017-08-30 10:38:29.000 242 33804.72 163.60 17074.89 88888.00 2017-08-30 10:38:30.000 242 33804.71 163.59 17074.86 37871.92 2017-08-30 10:38:31.000 242 33804.71 163.61 17074.89 88888.00 2017-08-30 10:38:32.000 242 33804.69 163.56 17074.87 88888.00 2017-08-30 10:38:33.000 242 33804.69 163.59 17074.86 88888.00 2017-08-30 10:38:34.000 242 33804.69 163.61 17074.86 88888.00 2017-08-30 10:38:35.000 242 33804.71 163.58 17074.88 37871.96 2017-08-30 10:38:36.000 242 33804.72 163.60 17074.90 88888.00 2017-08-30 10:38:37.000 242 33804.73 163.61 17074.92 88888.00 2017-08-30 10:38:38.000 242 33804.76 163.62 17074.89 88888.00 2017-08-30 10:38:39.000 242 33804.75 163.57 17074.83 88888.00 2017-08-30 10:38:40.000 242 33804.76 163.60 17074.83 37871.88 2017-08-30 10:38:41.000 242 33804.74 163.58 17074.86 88888.00 2017-08-30 10:38:42.000 242 33804.73 163.58 17074.85 88888.00 2017-08-30 10:38:43.000 242 33804.67 163.57 17074.84 88888.00 2017-08-30 10:38:44.000 242 33804.68 163.54 17074.84 88888.00 2017-08-30 10:38:45.000 242 33804.72 163.56 17074.83 37871.99 2017-08-30 10:38:46.000 242 33804.72 163.56 17074.84 88888.00 2017-08-30 10:38:47.000 242 33804.73 163.56 17074.87 88888.00 2017-08-30 10:38:48.000 242 33804.74 163.54 17074.86 88888.00 2017-08-30 10:38:49.000 242 33804.73 163.50 17074.88 88888.00 2017-08-30 10:38:50.000 242 33804.73 163.49 17074.90 37871.82 2017-08-30 10:38:51.000 242 33804.75 163.53 17074.90 88888.00 2017-08-30 10:38:52.000 242 33804.68 163.55 17074.94 88888.00 2017-08-30 10:38:53.000 242 33804.63 163.55 17074.95 88888.00 2017-08-30 10:38:54.000 242 33804.61 163.57 17074.95 88888.00 2017-08-30 10:38:55.000 242 33804.65 163.58 17074.92 37871.94 2017-08-30 10:38:56.000 242 33804.70 163.53 17074.88 88888.00 2017-08-30 10:38:57.000 242 33804.72 163.52 17074.83 88888.00 2017-08-30 10:38:58.000 242 33804.72 163.54 17074.84 88888.00 2017-08-30 10:38:59.000 242 33804.71 163.51 17074.86 88888.00 2017-08-30 10:39:00.000 242 33804.72 163.46 17074.92 37871.83 2017-08-30 10:39:01.000 242 33804.71 163.48 17074.94 88888.00 2017-08-30 10:39:02.000 242 33804.72 163.50 17074.91 88888.00 2017-08-30 10:39:03.000 242 33804.74 163.51 17074.89 88888.00 2017-08-30 10:39:04.000 242 33804.77 163.51 17074.89 88888.00 2017-08-30 10:39:05.000 242 33804.76 163.50 17074.88 37871.89 2017-08-30 10:39:06.000 242 33804.72 163.52 17074.83 88888.00 2017-08-30 10:39:07.000 242 33804.73 163.48 17074.81 88888.00 2017-08-30 10:39:08.000 242 33804.73 163.44 17074.79 88888.00 2017-08-30 10:39:09.000 242 33804.77 163.43 17074.80 88888.00 2017-08-30 10:39:10.000 242 33804.78 163.44 17074.79 37871.85 2017-08-30 10:39:11.000 242 33804.79 163.46 17074.80 88888.00 2017-08-30 10:39:12.000 242 33804.77 163.49 17074.84 88888.00 2017-08-30 10:39:13.000 242 33804.76 163.46 17074.86 88888.00 2017-08-30 10:39:14.000 242 33804.78 163.44 17074.82 88888.00 2017-08-30 10:39:15.000 242 33804.75 163.42 17074.80 37871.99 2017-08-30 10:39:16.000 242 33804.76 163.44 17074.82 88888.00 2017-08-30 10:39:17.000 242 33804.77 163.45 17074.80 88888.00 2017-08-30 10:39:18.000 242 33804.77 163.39 17074.76 88888.00 2017-08-30 10:39:19.000 242 33804.79 163.39 17074.75 88888.00 2017-08-30 10:39:20.000 242 33804.76 163.36 17074.77 37871.88 2017-08-30 10:39:21.000 242 33804.75 163.35 17074.82 88888.00 2017-08-30 10:39:22.000 242 33804.73 163.38 17074.83 88888.00 2017-08-30 10:39:23.000 242 33804.74 163.35 17074.81 88888.00 2017-08-30 10:39:24.000 242 33804.78 163.35 17074.82 88888.00 2017-08-30 10:39:25.000 242 33804.78 163.35 17074.79 37871.89 2017-08-30 10:39:26.000 242 33804.82 163.33 17074.78 88888.00 2017-08-30 10:39:27.000 242 33804.82 163.33 17074.77 88888.00 2017-08-30 10:39:28.000 242 33804.81 163.34 17074.76 88888.00 2017-08-30 10:39:29.000 242 33804.81 163.32 17074.75 88888.00 2017-08-30 10:39:30.000 242 33804.82 163.32 17074.75 37871.89 2017-08-30 10:39:31.000 242 33804.84 163.32 17074.76 88888.00 2017-08-30 10:39:32.000 242 33804.82 163.34 17074.82 88888.00 2017-08-30 10:39:33.000 242 33804.84 163.37 17074.80 88888.00 2017-08-30 10:39:34.000 242 33804.81 163.34 17074.79 88888.00 2017-08-30 10:39:35.000 242 33804.81 163.34 17074.81 37871.92 2017-08-30 10:39:36.000 242 33804.83 163.34 17074.84 88888.00 2017-08-30 10:39:37.000 242 33804.84 163.35 17074.84 88888.00 2017-08-30 10:39:38.000 242 33804.80 163.31 17074.81 88888.00 2017-08-30 10:39:39.000 242 33804.80 163.34 17074.82 88888.00 2017-08-30 10:39:40.000 242 33804.81 163.36 17074.84 37871.94 2017-08-30 10:39:41.000 242 33804.80 163.33 17074.86 88888.00 2017-08-30 10:39:42.000 242 33804.83 163.34 17074.84 88888.00 2017-08-30 10:39:43.000 242 33804.83 163.36 17074.83 88888.00 2017-08-30 10:39:44.000 242 33804.84 163.37 17074.78 88888.00 2017-08-30 10:39:45.000 242 33804.83 163.37 17074.75 37871.83 2017-08-30 10:39:46.000 242 33804.79 163.34 17074.78 88888.00 2017-08-30 10:39:47.000 242 33804.79 163.35 17074.74 88888.00 2017-08-30 10:39:48.000 242 33804.76 163.34 17074.74 88888.00 2017-08-30 10:39:49.000 242 33804.78 163.35 17074.76 88888.00 2017-08-30 10:39:50.000 242 33804.79 163.32 17074.81 37871.90 2017-08-30 10:39:51.000 242 33804.80 163.31 17074.82 88888.00 2017-08-30 10:39:52.000 242 33804.78 163.30 17074.83 88888.00 2017-08-30 10:39:53.000 242 33804.74 163.28 17074.85 88888.00 2017-08-30 10:39:54.000 242 33804.76 163.28 17074.83 88888.00 2017-08-30 10:39:55.000 242 33804.75 163.30 17074.82 37871.96 2017-08-30 10:39:56.000 242 33804.80 163.30 17074.79 88888.00 2017-08-30 10:39:57.000 242 33804.81 163.25 17074.78 88888.00 2017-08-30 10:39:58.000 242 33804.83 163.24 17074.81 88888.00 2017-08-30 10:39:59.000 242 33804.84 163.28 17074.78 88888.00 2017-08-30 10:40:00.000 242 33804.83 163.27 17074.77 37871.85 2017-08-30 10:40:01.000 242 33804.80 163.22 17074.79 88888.00 2017-08-30 10:40:02.000 242 33804.84 163.21 17074.76 88888.00 2017-08-30 10:40:03.000 242 33804.88 163.17 17074.71 88888.00 2017-08-30 10:40:04.000 242 33804.87 163.19 17074.69 88888.00 2017-08-30 10:40:05.000 242 33804.86 163.19 17074.75 37871.93 2017-08-30 10:40:06.000 242 33804.86 163.16 17074.75 88888.00 2017-08-30 10:40:07.000 242 33804.87 163.21 17074.77 88888.00 2017-08-30 10:40:08.000 242 33804.90 163.20 17074.74 88888.00 2017-08-30 10:40:09.000 242 33804.87 163.14 17074.73 88888.00 2017-08-30 10:40:10.000 242 33804.88 163.12 17074.78 37872.01 2017-08-30 10:40:11.000 242 33804.88 163.14 17074.79 88888.00 2017-08-30 10:40:12.000 242 33804.88 163.11 17074.74 88888.00 2017-08-30 10:40:13.000 242 33804.94 163.07 17074.70 88888.00 2017-08-30 10:40:14.000 242 33804.89 163.10 17074.70 88888.00 2017-08-30 10:40:15.000 242 33804.90 163.13 17074.71 37872.14 2017-08-30 10:40:16.000 242 33804.89 163.11 17074.69 88888.00 2017-08-30 10:40:17.000 242 33804.90 163.08 17074.71 88888.00 2017-08-30 10:40:18.000 242 33804.97 163.10 17074.72 88888.00 2017-08-30 10:40:19.000 242 33804.97 163.10 17074.75 88888.00 2017-08-30 10:40:20.000 242 33804.96 163.07 17074.73 37872.00 2017-08-30 10:40:21.000 242 33804.93 163.08 17074.74 88888.00 2017-08-30 10:40:22.000 242 33804.96 163.07 17074.75 88888.00 2017-08-30 10:40:23.000 242 33804.95 163.04 17074.75 88888.00 2017-08-30 10:40:24.000 242 33804.94 163.03 17074.74 88888.00 2017-08-30 10:40:25.000 242 33804.92 163.04 17074.75 37872.00 2017-08-30 10:40:26.000 242 33804.96 163.06 17074.75 88888.00 2017-08-30 10:40:27.000 242 33804.94 163.04 17074.72 88888.00 2017-08-30 10:40:28.000 242 33804.98 163.03 17074.73 88888.00 2017-08-30 10:40:29.000 242 33804.95 163.03 17074.71 88888.00 2017-08-30 10:40:30.000 242 33804.96 163.02 17074.69 37871.93 2017-08-30 10:40:31.000 242 33804.91 163.01 17074.71 88888.00 2017-08-30 10:40:32.000 242 33804.92 162.97 17074.76 88888.00 2017-08-30 10:40:33.000 242 33804.92 162.94 17074.74 88888.00 2017-08-30 10:40:34.000 242 33804.94 162.96 17074.71 88888.00 2017-08-30 10:40:35.000 242 33804.96 162.95 17074.72 37872.03 2017-08-30 10:40:36.000 242 33804.93 162.92 17074.74 88888.00 2017-08-30 10:40:37.000 242 33804.92 162.90 17074.71 88888.00 2017-08-30 10:40:38.000 242 33804.94 162.87 17074.71 88888.00 2017-08-30 10:40:39.000 242 33804.94 162.86 17074.74 88888.00 2017-08-30 10:40:40.000 242 33804.96 162.87 17074.74 37871.92 2017-08-30 10:40:41.000 242 33804.96 162.90 17074.73 88888.00 2017-08-30 10:40:42.000 242 33804.94 162.88 17074.73 88888.00 2017-08-30 10:40:43.000 242 33804.96 162.88 17074.71 88888.00 2017-08-30 10:40:44.000 242 33804.95 162.89 17074.68 88888.00 2017-08-30 10:40:45.000 242 33804.97 162.88 17074.68 37872.01 2017-08-30 10:40:46.000 242 33805.02 162.87 17074.67 88888.00 2017-08-30 10:40:47.000 242 33805.01 162.88 17074.67 88888.00 2017-08-30 10:40:48.000 242 33804.99 162.84 17074.64 88888.00 2017-08-30 10:40:49.000 242 33805.00 162.82 17074.66 88888.00 2017-08-30 10:40:50.000 242 33804.96 162.81 17074.65 37872.11 2017-08-30 10:40:51.000 242 33804.97 162.84 17074.62 88888.00 2017-08-30 10:40:52.000 242 33804.96 162.87 17074.67 88888.00 2017-08-30 10:40:53.000 242 33804.96 162.84 17074.66 88888.00 2017-08-30 10:40:54.000 242 33804.97 162.84 17074.63 88888.00 2017-08-30 10:40:55.000 242 33804.97 162.86 17074.61 37872.10 2017-08-30 10:40:56.000 242 33804.98 162.81 17074.68 88888.00 2017-08-30 10:40:57.000 242 33805.00 162.83 17074.67 88888.00 2017-08-30 10:40:58.000 242 33804.99 162.83 17074.65 88888.00 2017-08-30 10:40:59.000 242 33805.00 162.85 17074.66 88888.00 2017-08-30 10:41:00.000 242 33804.98 162.79 17074.63 37872.04 2017-08-30 10:41:01.000 242 33804.98 162.75 17074.58 88888.00 2017-08-30 10:41:02.000 242 33804.96 162.76 17074.58 88888.00 2017-08-30 10:41:03.000 242 33804.95 162.75 17074.65 88888.00 2017-08-30 10:41:04.000 242 33805.01 162.75 17074.66 88888.00 2017-08-30 10:41:05.000 242 33805.04 162.73 17074.65 37872.08 2017-08-30 10:41:06.000 242 33804.99 162.74 17074.66 88888.00 2017-08-30 10:41:07.000 242 33804.96 162.72 17074.69 88888.00 2017-08-30 10:41:08.000 242 33804.94 162.70 17074.68 88888.00 2017-08-30 10:41:09.000 242 33804.97 162.69 17074.67 88888.00 2017-08-30 10:41:10.000 242 33804.97 162.70 17074.66 37872.01 2017-08-30 10:41:11.000 242 33804.96 162.67 17074.63 88888.00 2017-08-30 10:41:12.000 242 33804.98 162.70 17074.64 88888.00 2017-08-30 10:41:13.000 242 33804.95 162.71 17074.62 88888.00 2017-08-30 10:41:14.000 242 33804.97 162.69 17074.63 88888.00 2017-08-30 10:41:15.000 242 33804.91 162.66 17074.65 37872.06 2017-08-30 10:41:16.000 242 33804.96 162.65 17074.65 88888.00 2017-08-30 10:41:17.000 242 33804.96 162.66 17074.65 88888.00 2017-08-30 10:41:18.000 242 33804.99 162.67 17074.61 88888.00 2017-08-30 10:41:19.000 242 33804.99 162.66 17074.62 88888.00 2017-08-30 10:41:20.000 242 33804.97 162.62 17074.61 37872.03 2017-08-30 10:41:21.000 242 33804.97 162.64 17074.58 88888.00 2017-08-30 10:41:22.000 242 33804.93 162.62 17074.54 88888.00 2017-08-30 10:41:23.000 242 33804.94 162.60 17074.57 88888.00 2017-08-30 10:41:24.000 242 33804.95 162.60 17074.59 88888.00 2017-08-30 10:41:25.000 242 33804.95 162.60 17074.60 37872.04 2017-08-30 10:41:26.000 242 33804.96 162.58 17074.58 88888.00 2017-08-30 10:41:27.000 242 33804.92 162.60 17074.57 88888.00 2017-08-30 10:41:28.000 242 33804.87 162.60 17074.58 88888.00 2017-08-30 10:41:29.000 242 33804.90 162.58 17074.64 88888.00 2017-08-30 10:41:30.000 242 33804.90 162.56 17074.64 37871.96 2017-08-30 10:41:31.000 242 33804.85 162.52 17074.65 88888.00 2017-08-30 10:41:32.000 242 33804.86 162.53 17074.65 88888.00 2017-08-30 10:41:33.000 242 33804.82 162.51 17074.64 88888.00 2017-08-30 10:41:34.000 242 33804.79 162.52 17074.64 88888.00 2017-08-30 10:41:35.000 242 33804.79 162.53 17074.67 37871.97 2017-08-30 10:41:36.000 242 33804.79 162.57 17074.64 88888.00 2017-08-30 10:41:37.000 242 33804.77 162.55 17074.64 88888.00 2017-08-30 10:41:38.000 242 33804.74 162.53 17074.68 88888.00 2017-08-30 10:41:39.000 242 33804.71 162.52 17074.67 88888.00 2017-08-30 10:41:40.000 242 33804.69 162.52 17074.68 37871.89 2017-08-30 10:41:41.000 242 33804.72 162.49 17074.64 88888.00 2017-08-30 10:41:42.000 242 33804.73 162.49 17074.58 88888.00 2017-08-30 10:41:43.000 242 33804.73 162.49 17074.57 88888.00 2017-08-30 10:41:44.000 242 33804.72 162.52 17074.58 88888.00 2017-08-30 10:41:45.000 242 33804.73 162.55 17074.61 37871.86 2017-08-30 10:41:46.000 242 33804.71 162.52 17074.61 88888.00 2017-08-30 10:41:47.000 242 33804.71 162.53 17074.63 88888.00 2017-08-30 10:41:48.000 242 33804.71 162.55 17074.64 88888.00 2017-08-30 10:41:49.000 242 33804.71 162.56 17074.66 88888.00 2017-08-30 10:41:50.000 242 33804.72 162.54 17074.66 37871.78 2017-08-30 10:41:51.000 242 33804.74 162.50 17074.62 88888.00 2017-08-30 10:41:52.000 242 33804.75 162.55 17074.62 88888.00 2017-08-30 10:41:53.000 242 33804.77 162.57 17074.64 88888.00 2017-08-30 10:41:54.000 242 33804.73 162.57 17074.64 88888.00 2017-08-30 10:41:55.000 242 33804.72 162.57 17074.63 37871.79 2017-08-30 10:41:56.000 242 33804.70 162.56 17074.63 88888.00 2017-08-30 10:41:57.000 242 33804.71 162.54 17074.61 88888.00 2017-08-30 10:41:58.000 242 33804.67 162.56 17074.61 88888.00 2017-08-30 10:41:59.000 242 33804.67 162.55 17074.58 88888.00 2017-08-30 10:42:00.000 242 33804.66 162.52 17074.57 37871.85 2017-08-30 10:42:01.000 242 33804.63 162.48 17074.59 88888.00 2017-08-30 10:42:02.000 242 33804.60 162.51 17074.56 88888.00 2017-08-30 10:42:03.000 242 33804.62 162.51 17074.57 88888.00 2017-08-30 10:42:04.000 242 33804.62 162.53 17074.53 88888.00 2017-08-30 10:42:05.000 242 33804.65 162.56 17074.59 37871.72 2017-08-30 10:42:06.000 242 33804.64 162.57 17074.61 88888.00 2017-08-30 10:42:07.000 242 33804.65 162.55 17074.56 88888.00 2017-08-30 10:42:08.000 242 33804.65 162.50 17074.59 88888.00 2017-08-30 10:42:09.000 242 33804.66 162.48 17074.60 88888.00 2017-08-30 10:42:10.000 242 33804.72 162.48 17074.58 37871.79 2017-08-30 10:42:11.000 242 33804.71 162.46 17074.57 88888.00 2017-08-30 10:42:12.000 242 33804.76 162.45 17074.59 88888.00 2017-08-30 10:42:13.000 242 33804.79 162.45 17074.60 88888.00 2017-08-30 10:42:14.000 242 33804.77 162.46 17074.58 88888.00 2017-08-30 10:42:15.000 242 33804.76 162.46 17074.60 37871.83 2017-08-30 10:42:16.000 242 33804.78 162.45 17074.57 88888.00 2017-08-30 10:42:17.000 242 33804.79 162.42 17074.58 88888.00 2017-08-30 10:42:18.000 242 33804.76 162.39 17074.61 88888.00 2017-08-30 10:42:19.000 242 33804.75 162.38 17074.60 88888.00 2017-08-30 10:42:20.000 242 33804.75 162.38 17074.58 37871.93 2017-08-30 10:42:21.000 242 33804.78 162.37 17074.56 88888.00 2017-08-30 10:42:22.000 242 33804.74 162.33 17074.53 88888.00 2017-08-30 10:42:23.000 242 33804.74 162.32 17074.53 88888.00 2017-08-30 10:42:24.000 242 33804.75 162.35 17074.53 88888.00 2017-08-30 10:42:25.000 242 33804.74 162.31 17074.55 37871.85 2017-08-30 10:42:26.000 242 33804.77 162.34 17074.58 88888.00 2017-08-30 10:42:27.000 242 33804.72 162.35 17074.57 88888.00 2017-08-30 10:42:28.000 242 33804.72 162.33 17074.60 88888.00 2017-08-30 10:42:29.000 242 33804.73 162.32 17074.63 88888.00 2017-08-30 10:42:30.000 242 33804.72 162.34 17074.59 37871.79 2017-08-30 10:42:31.000 242 33804.73 162.38 17074.61 88888.00 2017-08-30 10:42:32.000 242 33804.76 162.41 17074.57 88888.00 2017-08-30 10:42:33.000 242 33804.73 162.38 17074.57 88888.00 2017-08-30 10:42:34.000 242 33804.75 162.36 17074.55 88888.00 2017-08-30 10:42:35.000 242 33804.79 162.38 17074.57 37871.94 2017-08-30 10:42:36.000 242 33804.78 162.38 17074.59 88888.00 2017-08-30 10:42:37.000 242 33804.80 162.35 17074.60 88888.00 2017-08-30 10:42:38.000 242 33804.80 162.30 17074.56 88888.00 2017-08-30 10:42:39.000 242 33804.83 162.29 17074.54 88888.00 2017-08-30 10:42:40.000 242 33804.86 162.32 17074.53 37871.90 2017-08-30 10:42:41.000 242 33804.82 162.31 17074.51 88888.00 2017-08-30 10:42:42.000 242 33804.81 162.31 17074.50 88888.00 2017-08-30 10:42:43.000 242 33804.82 162.33 17074.51 88888.00 2017-08-30 10:42:44.000 242 33804.84 162.38 17074.56 88888.00 2017-08-30 10:42:45.000 242 33804.87 162.34 17074.51 37871.79 2017-08-30 10:42:46.000 242 33804.84 162.31 17074.48 88888.00 2017-08-30 10:42:47.000 242 33804.82 162.31 17074.50 88888.00 2017-08-30 10:42:48.000 242 33804.83 162.31 17074.55 88888.00 2017-08-30 10:42:49.000 242 33804.82 162.32 17074.57 88888.00 2017-08-30 10:42:50.000 242 33804.85 162.29 17074.57 37872.03 2017-08-30 10:42:51.000 242 33804.87 162.31 17074.55 88888.00 2017-08-30 10:42:52.000 242 33804.87 162.33 17074.51 88888.00 2017-08-30 10:42:53.000 242 33804.87 162.29 17074.52 88888.00 2017-08-30 10:42:54.000 242 33804.85 162.28 17074.53 88888.00 2017-08-30 10:42:55.000 242 33804.86 162.25 17074.52 37872.00 2017-08-30 10:42:56.000 242 33804.81 162.23 17074.54 88888.00 2017-08-30 10:42:57.000 242 33804.82 162.21 17074.58 88888.00 2017-08-30 10:42:58.000 242 33804.84 162.22 17074.56 88888.00 2017-08-30 10:42:59.000 242 33804.87 162.28 17074.57 88888.00 2017-08-30 10:43:00.000 242 33804.89 162.32 17074.59 37871.99 2017-08-30 10:43:01.000 242 33804.85 162.30 17074.59 88888.00 2017-08-30 10:43:02.000 242 33804.82 162.34 17074.57 88888.00 2017-08-30 10:43:03.000 242 33804.86 162.31 17074.58 88888.00 2017-08-30 10:43:04.000 242 33804.88 162.29 17074.63 88888.00 2017-08-30 10:43:05.000 242 33804.84 162.31 17074.65 37872.06 2017-08-30 10:43:06.000 242 33804.84 162.29 17074.65 88888.00 2017-08-30 10:43:07.000 242 33804.85 162.27 17074.59 88888.00 2017-08-30 10:43:08.000 242 33804.85 162.25 17074.59 88888.00 2017-08-30 10:43:09.000 242 33804.85 162.25 17074.56 88888.00 2017-08-30 10:43:10.000 242 33804.85 162.25 17074.55 37871.90 2017-08-30 10:43:11.000 242 33804.88 162.25 17074.57 88888.00 2017-08-30 10:43:12.000 242 33804.92 162.23 17074.56 88888.00 2017-08-30 10:43:13.000 242 33804.91 162.22 17074.55 88888.00 2017-08-30 10:43:14.000 242 33804.89 162.20 17074.55 88888.00 2017-08-30 10:43:15.000 242 33804.89 162.19 17074.56 37872.04 2017-08-30 10:43:16.000 242 33804.86 162.17 17074.61 88888.00 2017-08-30 10:43:17.000 242 33804.84 162.16 17074.59 88888.00 2017-08-30 10:43:18.000 242 33804.85 162.16 17074.54 88888.00 2017-08-30 10:43:19.000 242 33804.87 162.16 17074.57 88888.00 2017-08-30 10:43:20.000 242 33804.89 162.17 17074.58 37871.92 2017-08-30 10:43:21.000 242 33804.89 162.16 17074.57 88888.00 2017-08-30 10:43:22.000 242 33804.91 162.19 17074.60 88888.00 2017-08-30 10:43:23.000 242 33804.87 162.20 17074.59 88888.00 2017-08-30 10:43:24.000 242 33804.89 162.20 17074.59 88888.00 2017-08-30 10:43:25.000 242 33804.89 162.18 17074.61 37871.85 2017-08-30 10:43:26.000 242 33804.84 162.20 17074.59 88888.00 2017-08-30 10:43:27.000 242 33804.85 162.20 17074.62 88888.00 2017-08-30 10:43:28.000 242 33804.84 162.22 17074.63 88888.00 2017-08-30 10:43:29.000 242 33804.79 162.20 17074.59 88888.00 2017-08-30 10:43:30.000 242 33804.78 162.17 17074.57 37871.92 2017-08-30 10:43:31.000 242 33804.78 162.18 17074.53 88888.00 2017-08-30 10:43:32.000 242 33804.79 162.19 17074.54 88888.00 2017-08-30 10:43:33.000 242 33804.81 162.19 17074.58 88888.00 2017-08-30 10:43:34.000 242 33804.84 162.19 17074.59 88888.00 2017-08-30 10:43:35.000 242 33804.84 162.16 17074.54 37871.99 2017-08-30 10:43:36.000 242 33804.82 162.16 17074.52 88888.00 2017-08-30 10:43:37.000 242 33804.85 162.14 17074.53 88888.00 2017-08-30 10:43:38.000 242 33804.84 162.08 17074.55 88888.00 2017-08-30 10:43:39.000 242 33804.83 162.06 17074.52 88888.00 2017-08-30 10:43:40.000 242 33804.87 162.06 17074.51 37871.85 2017-08-30 10:43:41.000 242 33804.91 162.10 17074.53 88888.00 2017-08-30 10:43:42.000 242 33804.89 162.11 17074.52 88888.00 2017-08-30 10:43:43.000 242 33804.93 162.04 17074.52 88888.00 2017-08-30 10:43:44.000 242 33804.96 162.02 17074.55 88888.00 2017-08-30 10:43:45.000 242 33804.94 161.97 17074.53 37872.03 2017-08-30 10:43:46.000 242 33804.95 161.96 17074.54 88888.00 2017-08-30 10:43:47.000 242 33804.94 161.99 17074.53 88888.00 2017-08-30 10:43:48.000 242 33804.96 162.01 17074.54 88888.00 2017-08-30 10:43:49.000 242 33805.01 161.94 17074.56 88888.00 2017-08-30 10:43:50.000 242 33805.02 161.99 17074.56 37871.94 2017-08-30 10:43:51.000 242 33805.05 161.98 17074.55 88888.00 2017-08-30 10:43:52.000 242 33805.07 161.93 17074.56 88888.00 2017-08-30 10:43:53.000 242 33805.05 161.94 17074.56 88888.00 2017-08-30 10:43:54.000 242 33805.04 161.92 17074.50 88888.00 2017-08-30 10:43:55.000 242 33805.03 161.91 17074.53 37872.04 2017-08-30 10:43:56.000 242 33805.03 161.92 17074.50 88888.00 2017-08-30 10:43:57.000 242 33805.00 161.96 17074.52 88888.00 2017-08-30 10:43:58.000 242 33805.03 161.97 17074.55 88888.00 2017-08-30 10:43:59.000 242 33805.06 161.93 17074.55 88888.00 2017-08-30 10:44:00.000 242 33805.05 161.88 17074.54 37872.04 2017-08-30 10:44:01.000 242 33805.05 161.89 17074.56 88888.00 2017-08-30 10:44:02.000 242 33805.06 161.91 17074.55 88888.00 2017-08-30 10:44:03.000 242 33805.04 161.86 17074.54 88888.00 2017-08-30 10:44:04.000 242 33805.05 161.85 17074.49 88888.00 2017-08-30 10:44:05.000 242 33805.11 161.86 17074.46 37872.15 2017-08-30 10:44:06.000 242 33805.15 161.83 17074.46 88888.00 2017-08-30 10:44:07.000 242 33805.10 161.79 17074.45 88888.00 2017-08-30 10:44:08.000 242 33805.10 161.81 17074.45 88888.00 2017-08-30 10:44:09.000 242 33805.14 161.83 17074.45 88888.00 2017-08-30 10:44:10.000 242 33805.11 161.83 17074.48 37872.17 2017-08-30 10:44:11.000 242 33805.16 161.79 17074.46 88888.00 2017-08-30 10:44:12.000 242 33805.16 161.76 17074.45 88888.00 2017-08-30 10:44:13.000 242 33805.14 161.77 17074.46 88888.00 2017-08-30 10:44:14.000 242 33805.14 161.77 17074.46 88888.00 2017-08-30 10:44:15.000 242 33805.12 161.75 17074.46 37872.07 2017-08-30 10:44:16.000 242 33805.12 161.74 17074.45 88888.00 2017-08-30 10:44:17.000 242 33805.12 161.74 17074.42 88888.00 2017-08-30 10:44:18.000 242 33805.11 161.75 17074.44 88888.00 2017-08-30 10:44:19.000 242 33805.07 161.70 17074.44 88888.00 2017-08-30 10:44:20.000 242 33805.04 161.68 17074.45 37872.17 2017-08-30 10:44:21.000 242 33805.05 161.69 17074.51 88888.00 2017-08-30 10:44:22.000 242 33805.06 161.70 17074.46 88888.00 2017-08-30 10:44:23.000 242 33805.07 161.68 17074.45 88888.00 2017-08-30 10:44:24.000 242 33805.06 161.68 17074.47 88888.00 2017-08-30 10:44:25.000 242 33805.07 161.72 17074.47 37871.99 2017-08-30 10:44:26.000 242 33805.04 161.73 17074.47 88888.00 2017-08-30 10:44:27.000 242 33805.04 161.69 17074.46 88888.00 2017-08-30 10:44:28.000 242 33805.04 161.69 17074.46 88888.00 2017-08-30 10:44:29.000 242 33805.04 161.67 17074.48 88888.00 2017-08-30 10:44:30.000 242 33805.02 161.61 17074.46 37872.08 2017-08-30 10:44:31.000 242 33805.02 161.58 17074.47 88888.00 2017-08-30 10:44:32.000 242 33805.01 161.58 17074.47 88888.00 2017-08-30 10:44:33.000 242 33805.02 161.57 17074.38 88888.00 2017-08-30 10:44:34.000 242 33805.03 161.54 17074.36 88888.00 2017-08-30 10:44:35.000 242 33805.00 161.54 17074.37 37872.14 2017-08-30 10:44:36.000 242 33805.00 161.56 17074.36 88888.00 2017-08-30 10:44:37.000 242 33805.05 161.57 17074.36 88888.00 2017-08-30 10:44:38.000 242 33805.03 161.55 17074.35 88888.00 2017-08-30 10:44:39.000 242 33805.05 161.54 17074.38 88888.00 2017-08-30 10:44:40.000 242 33805.06 161.60 17074.38 37872.11 2017-08-30 10:44:41.000 242 33805.06 161.63 17074.41 88888.00 2017-08-30 10:44:42.000 242 33805.06 161.62 17074.45 88888.00 2017-08-30 10:44:43.000 242 33805.02 161.60 17074.44 88888.00 2017-08-30 10:44:44.000 242 33805.04 161.60 17074.46 88888.00 2017-08-30 10:44:45.000 242 33805.01 161.60 17074.44 37872.04 2017-08-30 10:44:46.000 242 33805.04 161.64 17074.42 88888.00 2017-08-30 10:44:47.000 242 33805.05 161.63 17074.40 88888.00 2017-08-30 10:44:48.000 242 33805.07 161.63 17074.41 88888.00 2017-08-30 10:44:49.000 242 33805.06 161.66 17074.40 88888.00 2017-08-30 10:44:50.000 242 33805.06 161.62 17074.41 37871.94 2017-08-30 10:44:51.000 242 33805.08 161.62 17074.40 88888.00 2017-08-30 10:44:52.000 242 33805.10 161.60 17074.38 88888.00 2017-08-30 10:44:53.000 242 33805.14 161.61 17074.39 88888.00 2017-08-30 10:44:54.000 242 33805.15 161.63 17074.43 88888.00 2017-08-30 10:44:55.000 242 33805.15 161.58 17074.46 37872.07 2017-08-30 10:44:56.000 242 33805.13 161.57 17074.45 88888.00 2017-08-30 10:44:57.000 242 33805.15 161.57 17074.42 88888.00 2017-08-30 10:44:58.000 242 33805.16 161.58 17074.38 88888.00 2017-08-30 10:44:59.000 242 33805.13 161.56 17074.39 88888.00 2017-08-30 10:45:00.000 242 33805.15 161.57 17074.39 37872.04 2017-08-30 10:45:01.000 242 33805.12 161.62 17074.38 88888.00 2017-08-30 10:45:02.000 242 33805.18 161.60 17074.36 88888.00 2017-08-30 10:45:03.000 242 33805.17 161.56 17074.39 88888.00 2017-08-30 10:45:04.000 242 33805.18 161.55 17074.40 88888.00 2017-08-30 10:45:05.000 242 33805.21 161.58 17074.39 37872.24 2017-08-30 10:45:06.000 242 33805.23 161.59 17074.39 88888.00 2017-08-30 10:45:07.000 242 33805.20 161.59 17074.40 88888.00 2017-08-30 10:45:08.000 242 33805.21 161.56 17074.40 88888.00 2017-08-30 10:45:09.000 242 33805.18 161.54 17074.40 88888.00 2017-08-30 10:45:10.000 242 33805.16 161.55 17074.39 37872.14 2017-08-30 10:45:11.000 242 33805.18 161.55 17074.38 88888.00 2017-08-30 10:45:12.000 242 33805.21 161.51 17074.37 88888.00 2017-08-30 10:45:13.000 242 33805.20 161.46 17074.39 88888.00 2017-08-30 10:45:14.000 242 33805.23 161.49 17074.39 88888.00 2017-08-30 10:45:15.000 242 33805.23 161.48 17074.40 37872.14 2017-08-30 10:45:16.000 242 33805.21 161.48 17074.38 88888.00 2017-08-30 10:45:17.000 242 33805.19 161.46 17074.41 88888.00 2017-08-30 10:45:18.000 242 33805.22 161.48 17074.43 88888.00 2017-08-30 10:45:19.000 242 33805.19 161.50 17074.44 88888.00 2017-08-30 10:45:20.000 242 33805.24 161.50 17074.43 37872.17 2017-08-30 10:45:21.000 242 33805.25 161.55 17074.42 88888.00 2017-08-30 10:45:22.000 242 33805.24 161.50 17074.42 88888.00 2017-08-30 10:45:23.000 242 33805.22 161.45 17074.44 88888.00 2017-08-30 10:45:24.000 242 33805.22 161.52 17074.45 88888.00 2017-08-30 10:45:25.000 242 33805.21 161.52 17074.46 37872.21 2017-08-30 10:45:26.000 242 33805.22 161.49 17074.48 88888.00 2017-08-30 10:45:27.000 242 33805.20 161.48 17074.50 88888.00 2017-08-30 10:45:28.000 242 33805.23 161.49 17074.49 88888.00 2017-08-30 10:45:29.000 242 33805.22 161.47 17074.49 88888.00 2017-08-30 10:45:30.000 242 33805.21 161.40 17074.47 37872.06 2017-08-30 10:45:31.000 242 33805.29 161.38 17074.45 88888.00 2017-08-30 10:45:32.000 242 33805.32 161.39 17074.48 88888.00 2017-08-30 10:45:33.000 242 33805.32 161.42 17074.48 88888.00 2017-08-30 10:45:34.000 242 33805.29 161.44 17074.46 88888.00 2017-08-30 10:45:35.000 242 33805.30 161.41 17074.45 37872.17 2017-08-30 10:45:36.000 242 33805.31 161.40 17074.45 88888.00 2017-08-30 10:45:37.000 242 33805.27 161.38 17074.42 88888.00 2017-08-30 10:45:38.000 242 33805.29 161.38 17074.41 88888.00 2017-08-30 10:45:39.000 242 33805.35 161.33 17074.41 88888.00 2017-08-30 10:45:40.000 242 33805.35 161.34 17074.41 37872.28 2017-08-30 10:45:41.000 242 33805.34 161.33 17074.40 88888.00 2017-08-30 10:45:42.000 242 33805.37 161.27 17074.42 88888.00 2017-08-30 10:45:43.000 242 33805.34 161.31 17074.41 88888.00 2017-08-30 10:45:44.000 242 33805.37 161.28 17074.40 88888.00 2017-08-30 10:45:45.000 242 33805.35 161.26 17074.41 37872.18 2017-08-30 10:45:46.000 242 33805.37 161.31 17074.41 88888.00 2017-08-30 10:45:47.000 242 33805.39 161.34 17074.41 88888.00 2017-08-30 10:45:48.000 242 33805.40 161.32 17074.45 88888.00 2017-08-30 10:45:49.000 242 33805.43 161.30 17074.48 88888.00 2017-08-30 10:45:50.000 242 33805.45 161.28 17074.43 37872.18 2017-08-30 10:45:51.000 242 33805.46 161.22 17074.40 88888.00 2017-08-30 10:45:52.000 242 33805.47 161.17 17074.38 88888.00 2017-08-30 10:45:53.000 242 33805.45 161.14 17074.36 88888.00 2017-08-30 10:45:54.000 242 33805.50 161.15 17074.35 88888.00 2017-08-30 10:45:55.000 242 33805.50 161.12 17074.33 37872.31 2017-08-30 10:45:56.000 242 33805.50 161.14 17074.34 88888.00 2017-08-30 10:45:57.000 242 33805.47 161.16 17074.33 88888.00 2017-08-30 10:45:58.000 242 33805.46 161.17 17074.39 88888.00 2017-08-30 10:45:59.000 242 33805.47 161.17 17074.38 88888.00 2017-08-30 10:46:00.000 242 33805.48 161.15 17074.39 37872.22 2017-08-30 10:46:01.000 242 33805.51 161.14 17074.43 88888.00 2017-08-30 10:46:02.000 242 33805.47 161.16 17074.41 88888.00 2017-08-30 10:46:03.000 242 33805.43 161.14 17074.40 88888.00 2017-08-30 10:46:04.000 242 33805.46 161.10 17074.42 88888.00 2017-08-30 10:46:05.000 242 33805.52 161.07 17074.40 37872.39 2017-08-30 10:46:06.000 242 33805.51 161.04 17074.36 88888.00 2017-08-30 10:46:07.000 242 33805.52 161.01 17074.37 88888.00 2017-08-30 10:46:08.000 242 33805.52 160.99 17074.36 88888.00 2017-08-30 10:46:09.000 242 33805.54 161.00 17074.38 88888.00 2017-08-30 10:46:10.000 242 33805.53 161.01 17074.40 37872.43 2017-08-30 10:46:11.000 242 33805.54 160.96 17074.41 88888.00 2017-08-30 10:46:12.000 242 33805.53 160.94 17074.40 88888.00 2017-08-30 10:46:13.000 242 33805.54 160.90 17074.35 88888.00 2017-08-30 10:46:14.000 242 33805.54 160.90 17074.34 88888.00 2017-08-30 10:46:15.000 242 33805.55 160.89 17074.33 37872.32 2017-08-30 10:46:16.000 242 33805.56 160.86 17074.33 88888.00 2017-08-30 10:46:17.000 242 33805.57 160.85 17074.33 88888.00 2017-08-30 10:46:18.000 242 33805.54 160.85 17074.31 88888.00 2017-08-30 10:46:19.000 242 33805.56 160.84 17074.31 88888.00 2017-08-30 10:46:20.000 242 33805.56 160.85 17074.36 37872.29 2017-08-30 10:46:21.000 242 33805.51 160.84 17074.37 88888.00 2017-08-30 10:46:22.000 242 33805.49 160.83 17074.36 88888.00 2017-08-30 10:46:23.000 242 33805.48 160.84 17074.37 88888.00 2017-08-30 10:46:24.000 242 33805.49 160.82 17074.33 88888.00 2017-08-30 10:46:25.000 242 33805.53 160.79 17074.31 37872.39 2017-08-30 10:46:26.000 242 33805.52 160.77 17074.33 88888.00 2017-08-30 10:46:27.000 242 33805.52 160.79 17074.34 88888.00 2017-08-30 10:46:28.000 242 33805.51 160.79 17074.34 88888.00 2017-08-30 10:46:29.000 242 33805.50 160.81 17074.34 88888.00 2017-08-30 10:46:30.000 242 33805.49 160.81 17074.35 37872.38 2017-08-30 10:46:31.000 242 33805.48 160.79 17074.34 88888.00 2017-08-30 10:46:32.000 242 33805.47 160.81 17074.32 88888.00 2017-08-30 10:46:33.000 242 33805.46 160.82 17074.32 88888.00 2017-08-30 10:46:34.000 242 33805.44 160.85 17074.35 88888.00 2017-08-30 10:46:35.000 242 33805.45 160.88 17074.38 37872.32 2017-08-30 10:46:36.000 242 33805.45 160.88 17074.34 88888.00 2017-08-30 10:46:37.000 242 33805.44 160.90 17074.38 88888.00 2017-08-30 10:46:38.000 242 33805.47 160.90 17074.34 88888.00 2017-08-30 10:46:39.000 242 33805.48 160.94 17074.34 88888.00 2017-08-30 10:46:40.000 242 33805.48 160.93 17074.38 37872.31 2017-08-30 10:46:41.000 242 33805.46 160.90 17074.38 88888.00 2017-08-30 10:46:42.000 242 33805.39 160.91 17074.37 88888.00 2017-08-30 10:46:43.000 242 33805.43 160.93 17074.32 88888.00 2017-08-30 10:46:44.000 242 33805.45 160.92 17074.31 88888.00 2017-08-30 10:46:45.000 242 33805.47 160.84 17074.30 37872.25 2017-08-30 10:46:46.000 242 33805.42 160.87 17074.27 88888.00 2017-08-30 10:46:47.000 242 33805.39 160.90 17074.26 88888.00 2017-08-30 10:46:48.000 242 33805.41 160.89 17074.25 88888.00 2017-08-30 10:46:49.000 242 33805.43 160.88 17074.26 88888.00 2017-08-30 10:46:50.000 242 33805.42 160.88 17074.23 37872.21 2017-08-30 10:46:51.000 242 33805.43 160.89 17074.22 88888.00 2017-08-30 10:46:52.000 242 33805.42 160.91 17074.28 88888.00 2017-08-30 10:46:53.000 242 33805.43 160.90 17074.29 88888.00 2017-08-30 10:46:54.000 242 33805.44 160.87 17074.27 88888.00 2017-08-30 10:46:55.000 242 33805.44 160.90 17074.26 37872.25 2017-08-30 10:46:56.000 242 33805.43 160.94 17074.28 88888.00 2017-08-30 10:46:57.000 242 33805.45 160.92 17074.28 88888.00 2017-08-30 10:46:58.000 242 33805.46 160.93 17074.27 88888.00 2017-08-30 10:46:59.000 242 33805.45 160.95 17074.27 88888.00 2017-08-30 10:47:00.000 242 33805.47 160.98 17074.28 37872.32 2017-08-30 10:47:01.000 242 33805.48 160.98 17074.25 88888.00 2017-08-30 10:47:02.000 242 33805.46 160.94 17074.23 88888.00 2017-08-30 10:47:03.000 242 33805.46 160.92 17074.27 88888.00 2017-08-30 10:47:04.000 242 33805.46 160.89 17074.26 88888.00 2017-08-30 10:47:05.000 242 33805.45 160.87 17074.28 37872.28 2017-08-30 10:47:06.000 242 33805.45 160.86 17074.29 88888.00 2017-08-30 10:47:07.000 242 33805.44 160.86 17074.31 88888.00 2017-08-30 10:47:08.000 242 33805.43 160.84 17074.28 88888.00 2017-08-30 10:47:09.000 242 33805.41 160.84 17074.29 88888.00 2017-08-30 10:47:10.000 242 33805.41 160.85 17074.31 37872.33 2017-08-30 10:47:11.000 242 33805.43 160.87 17074.32 88888.00 2017-08-30 10:47:12.000 242 33805.41 160.85 17074.29 88888.00 2017-08-30 10:47:13.000 242 33805.40 160.90 17074.30 88888.00 2017-08-30 10:47:14.000 242 33805.40 160.94 17074.31 88888.00 2017-08-30 10:47:15.000 242 33805.41 160.89 17074.32 37872.24 2017-08-30 10:47:16.000 242 33805.41 160.90 17074.30 88888.00 2017-08-30 10:47:17.000 242 33805.45 160.93 17074.28 88888.00 2017-08-30 10:47:18.000 242 33805.45 160.90 17074.30 88888.00 2017-08-30 10:47:19.000 242 33805.47 160.86 17074.32 88888.00 2017-08-30 10:47:20.000 242 33805.47 160.83 17074.31 37872.25 2017-08-30 10:47:21.000 242 33805.46 160.84 17074.27 88888.00 2017-08-30 10:47:22.000 242 33805.50 160.85 17074.34 88888.00 2017-08-30 10:47:23.000 242 33805.46 160.87 17074.37 88888.00 2017-08-30 10:47:24.000 242 33805.49 160.86 17074.40 88888.00 2017-08-30 10:47:25.000 242 33805.51 160.87 17074.32 37872.29 2017-08-30 10:47:26.000 242 33805.50 160.83 17074.31 88888.00 2017-08-30 10:47:27.000 242 33805.49 160.85 17074.32 88888.00 2017-08-30 10:47:28.000 242 33805.50 160.85 17074.29 88888.00 2017-08-30 10:47:29.000 242 33805.51 160.85 17074.31 88888.00 2017-08-30 10:47:30.000 242 33805.51 160.81 17074.33 37872.39 2017-08-30 10:47:31.000 242 33805.51 160.83 17074.29 88888.00 2017-08-30 10:47:32.000 242 33805.52 160.84 17074.25 88888.00 2017-08-30 10:47:33.000 242 33805.52 160.80 17074.25 88888.00 2017-08-30 10:47:34.000 242 33805.53 160.75 17074.25 88888.00 2017-08-30 10:47:35.000 242 33805.51 160.72 17074.22 37872.31 2017-08-30 10:47:36.000 242 33805.51 160.71 17074.20 88888.00 2017-08-30 10:47:37.000 242 33805.50 160.74 17074.19 88888.00 2017-08-30 10:47:38.000 242 33805.53 160.77 17074.24 88888.00 2017-08-30 10:47:39.000 242 33805.55 160.74 17074.22 88888.00 2017-08-30 10:47:40.000 242 33805.55 160.71 17074.21 37872.39 2017-08-30 10:47:41.000 242 33805.53 160.71 17074.24 88888.00 2017-08-30 10:47:42.000 242 33805.55 160.74 17074.25 88888.00 2017-08-30 10:47:43.000 242 33805.54 160.73 17074.28 88888.00 2017-08-30 10:47:44.000 242 33805.53 160.78 17074.29 88888.00 2017-08-30 10:47:45.000 242 33805.53 160.81 17074.32 37872.38 2017-08-30 10:47:46.000 242 33805.52 160.84 17074.30 88888.00 2017-08-30 10:47:47.000 242 33805.50 160.86 17074.29 88888.00 2017-08-30 10:47:48.000 242 33805.53 160.84 17074.29 88888.00 2017-08-30 10:47:49.000 242 33805.52 160.84 17074.27 88888.00 2017-08-30 10:47:50.000 242 33805.52 160.87 17074.27 37872.24 2017-08-30 10:47:51.000 242 33805.51 160.84 17074.30 88888.00 2017-08-30 10:47:52.000 242 33805.53 160.82 17074.23 88888.00 2017-08-30 10:47:53.000 242 33805.57 160.84 17074.18 88888.00 2017-08-30 10:47:54.000 242 33805.61 160.84 17074.20 88888.00 2017-08-30 10:47:55.000 242 33805.61 160.81 17074.23 37872.29 2017-08-30 10:47:56.000 242 33805.60 160.80 17074.23 88888.00 2017-08-30 10:47:57.000 242 33805.62 160.83 17074.25 88888.00 2017-08-30 10:47:58.000 242 33805.56 160.84 17074.23 88888.00 2017-08-30 10:47:59.000 242 33805.56 160.85 17074.23 88888.00 2017-08-30 10:48:00.000 242 33805.57 160.82 17074.22 37872.28 2017-08-30 10:48:01.000 242 33805.52 160.80 17074.22 88888.00 2017-08-30 10:48:02.000 242 33805.51 160.83 17074.23 88888.00 2017-08-30 10:48:03.000 242 33805.53 160.79 17074.18 88888.00 2017-08-30 10:48:04.000 242 33805.54 160.79 17074.14 88888.00 2017-08-30 10:48:05.000 242 33805.54 160.77 17074.17 37872.39 2017-08-30 10:48:06.000 242 33805.50 160.72 17074.19 88888.00 2017-08-30 10:48:07.000 242 33805.52 160.73 17074.19 88888.00 2017-08-30 10:48:08.000 242 33805.54 160.78 17074.24 88888.00 2017-08-30 10:48:09.000 242 33805.57 160.77 17074.29 88888.00 2017-08-30 10:48:10.000 242 33805.56 160.72 17074.26 37872.38 2017-08-30 10:48:11.000 242 33805.53 160.70 17074.23 88888.00 2017-08-30 10:48:12.000 242 33805.53 160.74 17074.26 88888.00 2017-08-30 10:48:13.000 242 33805.51 160.71 17074.26 88888.00 2017-08-30 10:48:14.000 242 33805.52 160.73 17074.28 88888.00 2017-08-30 10:48:15.000 242 33805.55 160.77 17074.27 37872.35 2017-08-30 10:48:16.000 242 33805.54 160.75 17074.22 88888.00 2017-08-30 10:48:17.000 242 33805.56 160.73 17074.22 88888.00 2017-08-30 10:48:18.000 242 33805.55 160.73 17074.21 88888.00 2017-08-30 10:48:19.000 242 33805.59 160.72 17074.19 88888.00 2017-08-30 10:48:20.000 242 33805.61 160.76 17074.21 37872.32 2017-08-30 10:48:21.000 242 33805.64 160.75 17074.21 88888.00 2017-08-30 10:48:22.000 242 33805.65 160.69 17074.20 88888.00 2017-08-30 10:48:23.000 242 33805.62 160.67 17074.16 88888.00 2017-08-30 10:48:24.000 242 33805.61 160.69 17074.17 88888.00 2017-08-30 10:48:25.000 242 33805.60 160.67 17074.14 37872.33 2017-08-30 10:48:26.000 242 33805.61 160.68 17074.11 88888.00 2017-08-30 10:48:27.000 242 33805.63 160.70 17074.09 88888.00 2017-08-30 10:48:28.000 242 33805.63 160.71 17074.09 88888.00 2017-08-30 10:48:29.000 242 33805.61 160.70 17074.10 88888.00 2017-08-30 10:48:30.000 242 33805.56 160.68 17074.11 37872.38 2017-08-30 10:48:31.000 242 33805.54 160.68 17074.11 88888.00 2017-08-30 10:48:32.000 242 33805.56 160.72 17074.14 88888.00 2017-08-30 10:48:33.000 242 33805.58 160.76 17074.12 88888.00 2017-08-30 10:48:34.000 242 33805.62 160.75 17074.10 88888.00 2017-08-30 10:48:35.000 242 33805.62 160.72 17074.07 37872.43 2017-08-30 10:48:36.000 242 33805.65 160.71 17074.09 88888.00 2017-08-30 10:48:37.000 242 33805.61 160.69 17074.10 88888.00 2017-08-30 10:48:38.000 242 33805.60 160.70 17074.12 88888.00 2017-08-30 10:48:39.000 242 33805.62 160.71 17074.13 88888.00 2017-08-30 10:48:40.000 242 33805.64 160.73 17074.15 37872.39 2017-08-30 10:48:41.000 242 33805.60 160.76 17074.14 88888.00 2017-08-30 10:48:42.000 242 33805.58 160.78 17074.14 88888.00 2017-08-30 10:48:43.000 242 33805.60 160.73 17074.14 88888.00 2017-08-30 10:48:44.000 242 33805.59 160.71 17074.09 88888.00 2017-08-30 10:48:45.000 242 33805.57 160.69 17074.12 37872.43 2017-08-30 10:48:46.000 242 33805.56 160.66 17074.09 88888.00 2017-08-30 10:48:47.000 242 33805.54 160.64 17074.10 88888.00 2017-08-30 10:48:48.000 242 33805.56 160.68 17074.08 88888.00 2017-08-30 10:48:49.000 242 33805.56 160.69 17074.10 88888.00 2017-08-30 10:48:50.000 242 33805.55 160.69 17074.08 37872.40 2017-08-30 10:48:51.000 242 33805.56 160.64 17074.08 88888.00 2017-08-30 10:48:52.000 242 33805.57 160.65 17074.08 88888.00 2017-08-30 10:48:53.000 242 33805.51 160.69 17074.12 88888.00 2017-08-30 10:48:54.000 242 33805.52 160.74 17074.13 88888.00 2017-08-30 10:48:55.000 242 33805.55 160.75 17074.13 37872.44 2017-08-30 10:48:56.000 242 33805.56 160.73 17074.15 88888.00 2017-08-30 10:48:57.000 242 33805.56 160.73 17074.14 88888.00 2017-08-30 10:48:58.000 242 33805.53 160.72 17074.12 88888.00 2017-08-30 10:48:59.000 242 33805.53 160.72 17074.11 88888.00 2017-08-30 10:49:00.000 242 33805.51 160.73 17074.10 37872.28 2017-08-30 10:49:01.000 242 33805.51 160.69 17074.11 88888.00 2017-08-30 10:49:02.000 242 33805.51 160.66 17074.12 88888.00 2017-08-30 10:49:03.000 242 33805.51 160.67 17074.12 88888.00 2017-08-30 10:49:04.000 242 33805.53 160.69 17074.13 88888.00 2017-08-30 10:49:05.000 242 33805.51 160.67 17074.13 37872.26 2017-08-30 10:49:06.000 242 33805.52 160.66 17074.08 88888.00 2017-08-30 10:49:07.000 242 33805.51 160.67 17074.13 88888.00 2017-08-30 10:49:08.000 242 33805.49 160.66 17074.15 88888.00 2017-08-30 10:49:09.000 242 33805.50 160.64 17074.13 88888.00 2017-08-30 10:49:10.000 242 33805.52 160.64 17074.10 37872.26 2017-08-30 10:49:11.000 242 33805.50 160.63 17074.12 88888.00 2017-08-30 10:49:12.000 242 33805.50 160.60 17074.13 88888.00 2017-08-30 10:49:13.000 242 33805.49 160.58 17074.12 88888.00 2017-08-30 10:49:14.000 242 33805.46 160.57 17074.11 88888.00 2017-08-30 10:49:15.000 242 33805.52 160.59 17074.11 37872.33 2017-08-30 10:49:16.000 242 33805.55 160.60 17074.15 88888.00 2017-08-30 10:49:17.000 242 33805.55 160.62 17074.16 88888.00 2017-08-30 10:49:18.000 242 33805.55 160.59 17074.16 88888.00 2017-08-30 10:49:19.000 242 33805.50 160.56 17074.14 88888.00 2017-08-30 10:49:20.000 242 33805.52 160.56 17074.10 37872.21 2017-08-30 10:49:21.000 242 33805.51 160.58 17074.11 88888.00 2017-08-30 10:49:22.000 242 33805.51 160.60 17074.14 88888.00 2017-08-30 10:49:23.000 242 33805.50 160.58 17074.15 88888.00 2017-08-30 10:49:24.000 242 33805.50 160.60 17074.15 88888.00 2017-08-30 10:49:25.000 242 33805.54 160.61 17074.15 37872.36 2017-08-30 10:49:26.000 242 33805.53 160.62 17074.16 88888.00 2017-08-30 10:49:27.000 242 33805.55 160.59 17074.19 88888.00 2017-08-30 10:49:28.000 242 33805.54 160.60 17074.19 88888.00 2017-08-30 10:49:29.000 242 33805.52 160.60 17074.18 88888.00 2017-08-30 10:49:30.000 242 33805.52 160.61 17074.17 37872.42 2017-08-30 10:49:31.000 242 33805.53 160.57 17074.16 88888.00 2017-08-30 10:49:32.000 242 33805.51 160.53 17074.15 88888.00 2017-08-30 10:49:33.000 242 33805.49 160.56 17074.15 88888.00 2017-08-30 10:49:34.000 242 33805.50 160.59 17074.18 88888.00 2017-08-30 10:49:35.000 242 33805.55 160.59 17074.18 37872.32 2017-08-30 10:49:36.000 242 33805.51 160.59 17074.15 88888.00 2017-08-30 10:49:37.000 242 33805.53 160.63 17074.16 88888.00 2017-08-30 10:49:38.000 242 33805.52 160.64 17074.13 88888.00 2017-08-30 10:49:39.000 242 33805.52 160.61 17074.13 88888.00 2017-08-30 10:49:40.000 242 33805.54 160.56 17074.17 37872.26 2017-08-30 10:49:41.000 242 33805.49 160.57 17074.15 88888.00 2017-08-30 10:49:42.000 242 33805.46 160.60 17074.17 88888.00 2017-08-30 10:49:43.000 242 33805.45 160.61 17074.15 88888.00 2017-08-30 10:49:44.000 242 33805.49 160.63 17074.14 88888.00 2017-08-30 10:49:45.000 242 33805.47 160.64 17074.14 37872.21 2017-08-30 10:49:46.000 242 33805.48 160.68 17074.18 88888.00 2017-08-30 10:49:47.000 242 33805.46 160.68 17074.15 88888.00 2017-08-30 10:49:48.000 242 33805.46 160.70 17074.13 88888.00 2017-08-30 10:49:49.000 242 33805.47 160.74 17074.15 88888.00 2017-08-30 10:49:50.000 242 33805.50 160.73 17074.13 37872.32 2017-08-30 10:49:51.000 242 33805.52 160.73 17074.14 88888.00 2017-08-30 10:49:52.000 242 33805.51 160.71 17074.10 88888.00 2017-08-30 10:49:53.000 242 33805.49 160.67 17074.08 88888.00 2017-08-30 10:49:54.000 242 33805.48 160.67 17074.09 88888.00 2017-08-30 10:49:55.000 242 33805.50 160.70 17074.09 37872.28 2017-08-30 10:49:56.000 242 33805.51 160.70 17074.07 88888.00 2017-08-30 10:49:57.000 242 33805.49 160.67 17074.09 88888.00 2017-08-30 10:49:58.000 242 33805.51 160.64 17074.11 88888.00 2017-08-30 10:49:59.000 242 33805.48 160.62 17074.11 88888.00 2017-08-30 10:50:00.000 242 33805.45 160.66 17074.11 37872.24 2017-08-30 10:50:01.000 242 33805.45 160.65 17074.11 88888.00 2017-08-30 10:50:02.000 242 33805.43 160.65 17074.13 88888.00 2017-08-30 10:50:03.000 242 33805.45 160.66 17074.16 88888.00 2017-08-30 10:50:04.000 242 33805.46 160.64 17074.14 88888.00 2017-08-30 10:50:05.000 242 33805.48 160.67 17074.08 37872.35 2017-08-30 10:50:06.000 242 33805.49 160.70 17074.11 88888.00 2017-08-30 10:50:07.000 242 33805.48 160.69 17074.10 88888.00 2017-08-30 10:50:08.000 242 33805.50 160.64 17074.07 88888.00 2017-08-30 10:50:09.000 242 33805.47 160.64 17074.09 88888.00 2017-08-30 10:50:10.000 242 33805.46 160.66 17074.10 37872.14 2017-08-30 10:50:11.000 242 33805.48 160.66 17074.09 88888.00 2017-08-30 10:50:12.000 242 33805.52 160.65 17074.06 88888.00 2017-08-30 10:50:13.000 242 33805.51 160.65 17074.06 88888.00 2017-08-30 10:50:14.000 242 33805.53 160.65 17074.09 88888.00 2017-08-30 10:50:15.000 242 33805.55 160.59 17074.07 37872.35 2017-08-30 10:50:16.000 242 33805.54 160.58 17074.05 88888.00 2017-08-30 10:50:17.000 242 33805.52 160.56 17074.11 88888.00 2017-08-30 10:50:18.000 242 33805.52 160.55 17074.14 88888.00 2017-08-30 10:50:19.000 242 33805.50 160.56 17074.13 88888.00 2017-08-30 10:50:20.000 242 33805.50 160.52 17074.10 37872.24 2017-08-30 10:50:21.000 242 33805.50 160.51 17074.08 88888.00 2017-08-30 10:50:22.000 242 33805.53 160.52 17074.11 88888.00 2017-08-30 10:50:23.000 242 33805.55 160.55 17074.09 88888.00 2017-08-30 10:50:24.000 242 33805.52 160.53 17074.10 88888.00 2017-08-30 10:50:25.000 242 33805.47 160.54 17074.09 37872.24 2017-08-30 10:50:26.000 242 33805.47 160.58 17074.14 88888.00 2017-08-30 10:50:27.000 242 33805.45 160.59 17074.09 88888.00 2017-08-30 10:50:28.000 242 33805.48 160.56 17074.08 88888.00 2017-08-30 10:50:29.000 242 33805.50 160.51 17074.12 88888.00 2017-08-30 10:50:30.000 242 33805.50 160.51 17074.08 37872.14 2017-08-30 10:50:31.000 242 33805.48 160.53 17074.06 88888.00 2017-08-30 10:50:32.000 242 33805.44 160.57 17074.09 88888.00 2017-08-30 10:50:33.000 242 33805.45 160.56 17074.10 88888.00 2017-08-30 10:50:34.000 242 33805.43 160.54 17074.08 88888.00 2017-08-30 10:50:35.000 242 33805.44 160.53 17074.08 37872.22 2017-08-30 10:50:36.000 242 33805.46 160.51 17074.08 88888.00 2017-08-30 10:50:37.000 242 33805.44 160.53 17074.10 88888.00 2017-08-30 10:50:38.000 242 33805.45 160.54 17074.08 88888.00 2017-08-30 10:50:39.000 242 33805.47 160.54 17074.04 88888.00 2017-08-30 10:50:40.000 242 33805.48 160.52 17074.05 37872.15 2017-08-30 10:50:41.000 242 33805.50 160.57 17074.05 88888.00 2017-08-30 10:50:42.000 242 33805.48 160.54 17074.07 88888.00 2017-08-30 10:50:43.000 242 33805.48 160.53 17074.05 88888.00 2017-08-30 10:50:44.000 242 33805.50 160.56 17074.05 88888.00 2017-08-30 10:50:45.000 242 33805.50 160.57 17074.05 37872.22 2017-08-30 10:50:46.000 242 33805.51 160.53 17074.06 88888.00 2017-08-30 10:50:47.000 242 33805.53 160.50 17074.08 88888.00 2017-08-30 10:50:48.000 242 33805.54 160.48 17074.10 88888.00 2017-08-30 10:50:49.000 242 33805.53 160.51 17074.12 88888.00 2017-08-30 10:50:50.000 242 33805.58 160.53 17074.11 37872.26 2017-08-30 10:50:51.000 242 33805.59 160.50 17074.06 88888.00 2017-08-30 10:50:52.000 242 33805.60 160.49 17074.07 88888.00 2017-08-30 10:50:53.000 242 33805.57 160.47 17074.08 88888.00 2017-08-30 10:50:54.000 242 33805.54 160.43 17074.05 88888.00 2017-08-30 10:50:55.000 242 33805.56 160.40 17074.03 37872.22 2017-08-30 10:50:56.000 242 33805.58 160.44 17074.04 88888.00 2017-08-30 10:50:57.000 242 33805.60 160.47 17074.06 88888.00 2017-08-30 10:50:58.000 242 33805.55 160.45 17074.06 88888.00 2017-08-30 10:50:59.000 242 33805.55 160.42 17074.05 88888.00 2017-08-30 10:51:00.000 242 33805.62 160.42 17074.05 37872.31 2017-08-30 10:51:01.000 242 33805.66 160.44 17074.07 88888.00 2017-08-30 10:51:02.000 242 33805.64 160.43 17074.06 88888.00 2017-08-30 10:51:03.000 242 33805.62 160.42 17074.09 88888.00 2017-08-30 10:51:04.000 242 33805.66 160.40 17074.08 88888.00 2017-08-30 10:51:05.000 242 33805.67 160.44 17074.11 37872.35 2017-08-30 10:51:06.000 242 33805.69 160.38 17074.09 88888.00 2017-08-30 10:51:07.000 242 33805.65 160.39 17074.06 88888.00 2017-08-30 10:51:08.000 242 33805.66 160.37 17074.08 88888.00 2017-08-30 10:51:09.000 242 33805.67 160.37 17074.06 88888.00 2017-08-30 10:51:10.000 242 33805.66 160.33 17074.02 37872.29 2017-08-30 10:51:11.000 242 33805.67 160.36 17074.02 88888.00 2017-08-30 10:51:12.000 242 33805.65 160.36 17074.02 88888.00 2017-08-30 10:51:13.000 242 33805.68 160.38 17074.01 88888.00 2017-08-30 10:51:14.000 242 33805.68 160.40 17073.98 88888.00 2017-08-30 10:51:15.000 242 33805.66 160.40 17073.97 37872.38 2017-08-30 10:51:16.000 242 33805.66 160.40 17073.99 88888.00 2017-08-30 10:51:17.000 242 33805.66 160.41 17074.03 88888.00 2017-08-30 10:51:18.000 242 33805.63 160.37 17074.00 88888.00 2017-08-30 10:51:19.000 242 33805.64 160.38 17073.97 88888.00 2017-08-30 10:51:20.000 242 33805.70 160.40 17073.99 37872.26 2017-08-30 10:51:21.000 242 33805.70 160.35 17074.02 88888.00 2017-08-30 10:51:22.000 242 33805.70 160.36 17074.01 88888.00 2017-08-30 10:51:23.000 242 33805.68 160.37 17073.99 88888.00 2017-08-30 10:51:24.000 242 33805.68 160.33 17074.02 88888.00 2017-08-30 10:51:25.000 242 33805.66 160.28 17074.00 37872.36 2017-08-30 10:51:26.000 242 33805.67 160.29 17074.02 88888.00 2017-08-30 10:51:27.000 242 33805.65 160.30 17074.05 88888.00 2017-08-30 10:51:28.000 242 33805.65 160.30 17074.04 88888.00 2017-08-30 10:51:29.000 242 33805.64 160.26 17074.02 88888.00 2017-08-30 10:51:30.000 242 33805.62 160.23 17074.07 37872.39 2017-08-30 10:51:31.000 242 33805.62 160.22 17074.05 88888.00 2017-08-30 10:51:32.000 242 33805.64 160.25 17074.07 88888.00 2017-08-30 10:51:33.000 242 33805.68 160.20 17074.08 88888.00 2017-08-30 10:51:34.000 242 33805.70 160.19 17074.09 88888.00 2017-08-30 10:51:35.000 242 33805.70 160.21 17074.07 37872.24 2017-08-30 10:51:36.000 242 33805.71 160.19 17074.07 88888.00 2017-08-30 10:51:37.000 242 33805.64 160.17 17074.07 88888.00 2017-08-30 10:51:38.000 242 33805.65 160.18 17074.10 88888.00 2017-08-30 10:51:39.000 242 33805.68 160.20 17074.08 88888.00 2017-08-30 10:51:40.000 242 33805.67 160.19 17074.05 37872.39 2017-08-30 10:51:41.000 242 33805.71 160.18 17074.03 88888.00 2017-08-30 10:51:42.000 242 33805.73 160.17 17074.03 88888.00 2017-08-30 10:51:43.000 242 33805.76 160.18 17074.02 88888.00 2017-08-30 10:51:44.000 242 33805.82 160.16 17074.04 88888.00 2017-08-30 10:51:45.000 242 33805.81 160.17 17074.08 37872.38 2017-08-30 10:51:46.000 242 33805.79 160.16 17074.07 88888.00 2017-08-30 10:51:47.000 242 33805.74 160.15 17074.04 88888.00 2017-08-30 10:51:48.000 242 33805.76 160.15 17074.05 88888.00 2017-08-30 10:51:49.000 242 33805.82 160.16 17074.05 88888.00 2017-08-30 10:51:50.000 242 33805.85 160.14 17074.04 37872.44 2017-08-30 10:51:51.000 242 33805.88 160.18 17074.04 88888.00 2017-08-30 10:51:52.000 242 33805.85 160.15 17074.00 88888.00 2017-08-30 10:51:53.000 242 33805.81 160.13 17073.99 88888.00 2017-08-30 10:51:54.000 242 33805.83 160.13 17074.01 88888.00 2017-08-30 10:51:55.000 242 33805.91 160.10 17074.03 37872.53 2017-08-30 10:51:56.000 242 33805.87 160.09 17074.03 88888.00 2017-08-30 10:51:57.000 242 33805.86 160.06 17074.00 88888.00 2017-08-30 10:51:58.000 242 33805.88 160.07 17073.99 88888.00 2017-08-30 10:51:59.000 242 33805.86 160.04 17074.00 88888.00 2017-08-30 10:52:00.000 242 33805.88 160.04 17073.96 37872.57 2017-08-30 10:52:01.000 242 33805.87 160.00 17073.98 88888.00 2017-08-30 10:52:02.000 242 33805.89 159.99 17074.01 88888.00 2017-08-30 10:52:03.000 242 33805.91 160.03 17074.02 88888.00 2017-08-30 10:52:04.000 242 33805.89 160.05 17074.04 88888.00 2017-08-30 10:52:05.000 242 33805.89 160.04 17074.02 37872.47 2017-08-30 10:52:06.000 242 33805.92 160.02 17074.02 88888.00 2017-08-30 10:52:07.000 242 33805.93 160.03 17074.04 88888.00 2017-08-30 10:52:08.000 242 33805.97 160.00 17074.02 88888.00 2017-08-30 10:52:09.000 242 33805.94 159.98 17074.03 88888.00 2017-08-30 10:52:10.000 242 33805.95 159.99 17074.01 37872.56 2017-08-30 10:52:11.000 242 33805.96 160.00 17074.02 88888.00 2017-08-30 10:52:12.000 242 33805.95 160.00 17074.07 88888.00 2017-08-30 10:52:13.000 242 33805.96 160.01 17074.07 88888.00 2017-08-30 10:52:14.000 242 33805.95 160.00 17074.05 88888.00 2017-08-30 10:52:15.000 242 33805.97 159.98 17074.01 37872.47 2017-08-30 10:52:16.000 242 33805.95 160.00 17074.02 88888.00 2017-08-30 10:52:17.000 242 33805.93 159.99 17074.05 88888.00 2017-08-30 10:52:18.000 242 33805.90 160.00 17074.05 88888.00 2017-08-30 10:52:19.000 242 33805.89 159.98 17074.08 88888.00 2017-08-30 10:52:20.000 242 33805.92 159.98 17074.09 37872.58 2017-08-30 10:52:21.000 242 33805.89 159.95 17074.07 88888.00 2017-08-30 10:52:22.000 242 33805.88 159.94 17074.04 88888.00 2017-08-30 10:52:23.000 242 33805.89 159.95 17074.03 88888.00 2017-08-30 10:52:24.000 242 33805.88 159.92 17074.01 88888.00 2017-08-30 10:52:25.000 242 33805.88 159.91 17073.99 37872.57 2017-08-30 10:52:26.000 242 33805.93 159.92 17074.00 88888.00 2017-08-30 10:52:27.000 242 33805.92 159.91 17074.01 88888.00 2017-08-30 10:52:28.000 242 33805.94 159.94 17073.98 88888.00 2017-08-30 10:52:29.000 242 33805.99 159.94 17073.97 88888.00 2017-08-30 10:52:30.000 242 33805.97 159.94 17073.98 37872.44 2017-08-30 10:52:31.000 242 33805.93 159.99 17074.00 88888.00 2017-08-30 10:52:32.000 242 33805.95 159.99 17073.96 88888.00 2017-08-30 10:52:33.000 242 33805.96 159.97 17074.01 88888.00 2017-08-30 10:52:34.000 242 33805.94 159.98 17074.03 88888.00 2017-08-30 10:52:35.000 242 33805.97 159.98 17074.02 37872.60 2017-08-30 10:52:36.000 242 33806.00 159.99 17074.00 88888.00 2017-08-30 10:52:37.000 242 33806.01 159.94 17073.98 88888.00 2017-08-30 10:52:38.000 242 33806.00 159.90 17073.98 88888.00 2017-08-30 10:52:39.000 242 33805.99 159.90 17073.96 88888.00 2017-08-30 10:52:40.000 242 33806.01 159.90 17073.95 37872.57 2017-08-30 10:52:41.000 242 33806.02 159.90 17073.97 88888.00 2017-08-30 10:52:42.000 242 33806.00 159.88 17073.97 88888.00 2017-08-30 10:52:43.000 242 33805.94 159.89 17074.00 88888.00 2017-08-30 10:52:44.000 242 33805.96 159.84 17074.02 88888.00 2017-08-30 10:52:45.000 242 33806.00 159.85 17074.02 37872.57 2017-08-30 10:52:46.000 242 33806.04 159.81 17074.02 88888.00 2017-08-30 10:52:47.000 242 33806.03 159.80 17074.05 88888.00 2017-08-30 10:52:48.000 242 33806.01 159.77 17074.04 88888.00 2017-08-30 10:52:49.000 242 33806.01 159.76 17074.04 88888.00 2017-08-30 10:52:50.000 242 33806.06 159.79 17074.03 37872.53 2017-08-30 10:52:51.000 242 33806.01 159.78 17074.00 88888.00 2017-08-30 10:52:52.000 242 33805.99 159.80 17074.00 88888.00 2017-08-30 10:52:53.000 242 33806.03 159.80 17073.96 88888.00 2017-08-30 10:52:54.000 242 33806.00 159.83 17073.96 88888.00 2017-08-30 10:52:55.000 242 33806.04 159.82 17073.98 37872.58 2017-08-30 10:52:56.000 242 33806.03 159.83 17073.95 88888.00 2017-08-30 10:52:57.000 242 33806.03 159.83 17073.95 88888.00 2017-08-30 10:52:58.000 242 33806.01 159.85 17074.00 88888.00 2017-08-30 10:52:59.000 242 33806.03 159.82 17073.99 88888.00 2017-08-30 10:53:00.000 242 33806.04 159.80 17074.03 37872.57 2017-08-30 10:53:01.000 242 33806.03 159.83 17074.03 88888.00 2017-08-30 10:53:02.000 242 33806.05 159.84 17074.04 88888.00 2017-08-30 10:53:03.000 242 33806.08 159.82 17074.01 88888.00 2017-08-30 10:53:04.000 242 33806.08 159.83 17074.01 88888.00 2017-08-30 10:53:05.000 242 33806.07 159.81 17073.98 37872.51 2017-08-30 10:53:06.000 242 33806.07 159.85 17073.94 88888.00 2017-08-30 10:53:07.000 242 33806.04 159.85 17073.97 88888.00 2017-08-30 10:53:08.000 242 33806.04 159.84 17073.97 88888.00 2017-08-30 10:53:09.000 242 33806.05 159.85 17073.93 88888.00 2017-08-30 10:53:10.000 242 33806.04 159.83 17073.91 37872.67 2017-08-30 10:53:11.000 242 33806.06 159.82 17073.91 88888.00 2017-08-30 10:53:12.000 242 33806.06 159.83 17073.90 88888.00 2017-08-30 10:53:13.000 242 33806.01 159.81 17073.97 88888.00 2017-08-30 10:53:14.000 242 33805.99 159.82 17073.98 88888.00 2017-08-30 10:53:15.000 242 33805.99 159.79 17073.97 37872.64 2017-08-30 10:53:16.000 242 33806.00 159.77 17073.97 88888.00 2017-08-30 10:53:17.000 242 33806.01 159.78 17073.98 88888.00 2017-08-30 10:53:18.000 242 33806.00 159.75 17073.98 88888.00 2017-08-30 10:53:19.000 242 33805.99 159.75 17073.98 88888.00 2017-08-30 10:53:20.000 242 33805.99 159.74 17073.98 37872.67 2017-08-30 10:53:21.000 242 33806.00 159.74 17073.99 88888.00 2017-08-30 10:53:22.000 242 33806.00 159.76 17073.99 88888.00 2017-08-30 10:53:23.000 242 33806.01 159.76 17073.99 88888.00 2017-08-30 10:53:24.000 242 33806.02 159.76 17074.02 88888.00 2017-08-30 10:53:25.000 242 33805.99 159.77 17074.03 37872.67 2017-08-30 10:53:26.000 242 33806.01 159.78 17074.05 88888.00 2017-08-30 10:53:27.000 242 33806.00 159.81 17074.02 88888.00 2017-08-30 10:53:28.000 242 33806.03 159.77 17074.03 88888.00 2017-08-30 10:53:29.000 242 33806.01 159.76 17074.04 88888.00 2017-08-30 10:53:30.000 242 33806.03 159.75 17074.04 37872.53 2017-08-30 10:53:31.000 242 33806.01 159.75 17074.02 88888.00 2017-08-30 10:53:32.000 242 33806.02 159.76 17074.01 88888.00 2017-08-30 10:53:33.000 242 33806.04 159.79 17073.97 88888.00 2017-08-30 10:53:34.000 242 33806.03 159.75 17074.00 88888.00 2017-08-30 10:53:35.000 242 33806.03 159.77 17074.03 37872.60 2017-08-30 10:53:36.000 242 33806.06 159.75 17074.03 88888.00 2017-08-30 10:53:37.000 242 33806.03 159.71 17074.00 88888.00 2017-08-30 10:53:38.000 242 33806.03 159.72 17073.98 88888.00 2017-08-30 10:53:39.000 242 33806.02 159.72 17073.98 88888.00 2017-08-30 10:53:40.000 242 33806.03 159.73 17074.00 37872.60 2017-08-30 10:53:41.000 242 33806.06 159.72 17074.02 88888.00 2017-08-30 10:53:42.000 242 33806.04 159.70 17074.01 88888.00 2017-08-30 10:53:43.000 242 33806.07 159.69 17073.97 88888.00 2017-08-30 10:53:44.000 242 33806.10 159.68 17073.95 88888.00 2017-08-30 10:53:45.000 242 33806.12 159.71 17073.93 37872.67 2017-08-30 10:53:46.000 242 33806.12 159.70 17073.94 88888.00 2017-08-30 10:53:47.000 242 33806.13 159.70 17073.97 88888.00 2017-08-30 10:53:48.000 242 33806.18 159.70 17073.95 88888.00 2017-08-30 10:53:49.000 242 33806.13 159.69 17073.96 88888.00 2017-08-30 10:53:50.000 242 33806.16 159.70 17073.97 37872.69 2017-08-30 10:53:51.000 242 33806.14 159.67 17073.96 88888.00 2017-08-30 10:53:52.000 242 33806.15 159.65 17073.96 88888.00 2017-08-30 10:53:53.000 242 33806.12 159.67 17073.98 88888.00 2017-08-30 10:53:54.000 242 33806.13 159.70 17074.01 88888.00 2017-08-30 10:53:55.000 242 33806.15 159.64 17074.00 37872.78 2017-08-30 10:53:56.000 242 33806.13 159.65 17074.00 88888.00 2017-08-30 10:53:57.000 242 33806.14 159.68 17074.03 88888.00 2017-08-30 10:53:58.000 242 33806.15 159.69 17073.98 88888.00 2017-08-30 10:53:59.000 242 33806.10 159.70 17073.99 88888.00 2017-08-30 10:54:00.000 242 33806.11 159.71 17073.97 37872.85 2017-08-30 10:54:01.000 242 33806.11 159.70 17073.96 88888.00 2017-08-30 10:54:02.000 242 33806.13 159.68 17073.98 88888.00 2017-08-30 10:54:03.000 242 33806.18 159.70 17073.99 88888.00 2017-08-30 10:54:04.000 242 33806.16 159.68 17073.96 88888.00 2017-08-30 10:54:05.000 242 33806.16 159.65 17073.97 37872.83 2017-08-30 10:54:06.000 242 33806.21 159.67 17073.98 88888.00 2017-08-30 10:54:07.000 242 33806.18 159.65 17073.95 88888.00 2017-08-30 10:54:08.000 242 33806.20 159.69 17073.97 88888.00 2017-08-30 10:54:09.000 242 33806.18 159.75 17073.96 88888.00 2017-08-30 10:54:10.000 242 33806.15 159.77 17073.97 37872.89 2017-08-30 10:54:11.000 242 33806.13 159.76 17073.97 88888.00 2017-08-30 10:54:12.000 242 33806.16 159.72 17073.99 88888.00 2017-08-30 10:54:13.000 242 33806.18 159.68 17073.96 88888.00 2017-08-30 10:54:14.000 242 33806.21 159.69 17073.97 88888.00 2017-08-30 10:54:15.000 242 33806.24 159.68 17074.00 37872.83 2017-08-30 10:54:16.000 242 33806.24 159.67 17074.00 88888.00 2017-08-30 10:54:17.000 242 33806.20 159.68 17073.99 88888.00 2017-08-30 10:54:18.000 242 33806.22 159.66 17073.99 88888.00 2017-08-30 10:54:19.000 242 33806.25 159.69 17073.99 88888.00 2017-08-30 10:54:20.000 242 33806.27 159.63 17073.98 37872.75 2017-08-30 10:54:21.000 242 33806.29 159.64 17073.96 88888.00 2017-08-30 10:54:22.000 242 33806.25 159.63 17073.96 88888.00 2017-08-30 10:54:23.000 242 33806.24 159.65 17073.97 88888.00 2017-08-30 10:54:24.000 242 33806.25 159.62 17073.98 88888.00 2017-08-30 10:54:25.000 242 33806.26 159.61 17073.95 37872.88 2017-08-30 10:54:26.000 242 33806.28 159.62 17073.96 88888.00 2017-08-30 10:54:27.000 242 33806.27 159.62 17073.96 88888.00 2017-08-30 10:54:28.000 242 33806.28 159.63 17073.96 88888.00 2017-08-30 10:54:29.000 242 33806.29 159.62 17073.96 88888.00 2017-08-30 10:54:30.000 242 33806.31 159.58 17073.93 37872.85 2017-08-30 10:54:31.000 242 33806.32 159.56 17073.93 88888.00 2017-08-30 10:54:32.000 242 33806.37 159.58 17073.90 88888.00 2017-08-30 10:54:33.000 242 33806.36 159.58 17073.93 88888.00 2017-08-30 10:54:34.000 242 33806.38 159.59 17073.95 88888.00 2017-08-30 10:54:35.000 242 33806.40 159.56 17073.96 37872.92 2017-08-30 10:54:36.000 242 33806.38 159.55 17073.99 88888.00 2017-08-30 10:54:37.000 242 33806.42 159.53 17073.99 88888.00 2017-08-30 10:54:38.000 242 33806.43 159.48 17073.99 88888.00 2017-08-30 10:54:39.000 242 33806.40 159.51 17073.93 88888.00 2017-08-30 10:54:40.000 242 33806.43 159.51 17073.96 37873.03 2017-08-30 10:54:41.000 242 33806.45 159.53 17074.00 88888.00 2017-08-30 10:54:42.000 242 33806.47 159.53 17073.98 88888.00 2017-08-30 10:54:43.000 242 33806.48 159.52 17073.97 88888.00 2017-08-30 10:54:44.000 242 33806.49 159.52 17073.98 88888.00 2017-08-30 10:54:45.000 242 33806.50 159.49 17073.94 37872.93 2017-08-30 10:54:46.000 242 33806.53 159.44 17073.92 88888.00 2017-08-30 10:54:47.000 242 33806.51 159.46 17073.92 88888.00 2017-08-30 10:54:48.000 242 33806.52 159.47 17073.93 88888.00 2017-08-30 10:54:49.000 242 33806.54 159.51 17073.90 88888.00 2017-08-30 10:54:50.000 242 33806.54 159.49 17073.92 37873.12 2017-08-30 10:54:51.000 242 33806.54 159.48 17073.94 88888.00 2017-08-30 10:54:52.000 242 33806.58 159.49 17073.94 88888.00 2017-08-30 10:54:53.000 242 33806.58 159.47 17073.92 88888.00 2017-08-30 10:54:54.000 242 33806.58 159.45 17073.89 88888.00 2017-08-30 10:54:55.000 242 33806.59 159.43 17073.89 37873.10 2017-08-30 10:54:56.000 242 33806.59 159.41 17073.89 88888.00 2017-08-30 10:54:57.000 242 33806.56 159.41 17073.87 88888.00 2017-08-30 10:54:58.000 242 33806.54 159.43 17073.86 88888.00 2017-08-30 10:54:59.000 242 33806.56 159.40 17073.82 88888.00 2017-08-30 10:55:00.000 242 33806.61 159.42 17073.81 37873.07 2017-08-30 10:55:01.000 242 33806.64 159.41 17073.82 88888.00 2017-08-30 10:55:02.000 242 33806.64 159.43 17073.84 88888.00 2017-08-30 10:55:03.000 242 33806.62 159.42 17073.87 88888.00 2017-08-30 10:55:04.000 242 33806.67 159.42 17073.88 88888.00 2017-08-30 10:55:05.000 242 33806.71 159.43 17073.86 37873.19 2017-08-30 10:55:06.000 242 33806.71 159.43 17073.86 88888.00 2017-08-30 10:55:07.000 242 33806.70 159.41 17073.84 88888.00 2017-08-30 10:55:08.000 242 33806.71 159.40 17073.83 88888.00 2017-08-30 10:55:09.000 242 33806.74 159.39 17073.82 88888.00 2017-08-30 10:55:10.000 242 33806.74 159.39 17073.86 37873.21 2017-08-30 10:55:11.000 242 33806.75 159.37 17073.87 88888.00 2017-08-30 10:55:12.000 242 33806.77 159.35 17073.85 88888.00 2017-08-30 10:55:13.000 242 33806.79 159.37 17073.82 88888.00 2017-08-30 10:55:14.000 242 33806.77 159.35 17073.81 88888.00 2017-08-30 10:55:15.000 242 33806.75 159.38 17073.86 37873.28 2017-08-30 10:55:16.000 242 33806.76 159.37 17073.87 88888.00 2017-08-30 10:55:17.000 242 33806.77 159.39 17073.85 88888.00 2017-08-30 10:55:18.000 242 33806.74 159.35 17073.86 88888.00 2017-08-30 10:55:19.000 242 33806.77 159.36 17073.81 88888.00 2017-08-30 10:55:20.000 242 33806.75 159.33 17073.82 37873.38 2017-08-30 10:55:21.000 242 33806.76 159.36 17073.81 88888.00 2017-08-30 10:55:22.000 242 33806.78 159.33 17073.78 88888.00 2017-08-30 10:55:23.000 242 33806.78 159.28 17073.81 88888.00 2017-08-30 10:55:24.000 242 33806.80 159.30 17073.83 88888.00 2017-08-30 10:55:25.000 242 33806.77 159.32 17073.79 37873.28 2017-08-30 10:55:26.000 242 33806.78 159.31 17073.77 88888.00 2017-08-30 10:55:27.000 242 33806.77 159.32 17073.78 88888.00 2017-08-30 10:55:28.000 242 33806.80 159.32 17073.77 88888.00 2017-08-30 10:55:29.000 242 33806.81 159.29 17073.77 88888.00 2017-08-30 10:55:30.000 242 33806.83 159.29 17073.81 37873.26 2017-08-30 10:55:31.000 242 33806.84 159.29 17073.78 88888.00 2017-08-30 10:55:32.000 242 33806.86 159.27 17073.78 88888.00 2017-08-30 10:55:33.000 242 33806.84 159.27 17073.79 88888.00 2017-08-30 10:55:34.000 242 33806.87 159.26 17073.82 88888.00 2017-08-30 10:55:35.000 242 33806.91 159.22 17073.85 37873.35 2017-08-30 10:55:36.000 242 33806.88 159.24 17073.86 88888.00 2017-08-30 10:55:37.000 242 33806.90 159.24 17073.84 88888.00 2017-08-30 10:55:38.000 242 33806.89 159.27 17073.82 88888.00 2017-08-30 10:55:39.000 242 33806.88 159.26 17073.78 88888.00 2017-08-30 10:55:40.000 242 33806.88 159.24 17073.80 37873.35 2017-08-30 10:55:41.000 242 33806.92 159.26 17073.88 88888.00 2017-08-30 10:55:42.000 242 33806.91 159.22 17073.83 88888.00 2017-08-30 10:55:43.000 242 33806.88 159.18 17073.82 88888.00 2017-08-30 10:55:44.000 242 33806.88 159.17 17073.87 88888.00 2017-08-30 10:55:45.000 242 33806.89 159.20 17073.88 37873.35 2017-08-30 10:55:46.000 242 33806.94 159.18 17073.83 88888.00 2017-08-30 10:55:47.000 242 33806.92 159.17 17073.84 88888.00 2017-08-30 10:55:48.000 242 33806.89 159.12 17073.85 88888.00 2017-08-30 10:55:49.000 242 33806.89 159.13 17073.82 88888.00 2017-08-30 10:55:50.000 242 33806.90 159.10 17073.76 37873.35 2017-08-30 10:55:51.000 242 33806.88 159.09 17073.77 88888.00 2017-08-30 10:55:52.000 242 33806.89 159.11 17073.76 88888.00 2017-08-30 10:55:53.000 242 33806.89 159.12 17073.75 88888.00 2017-08-30 10:55:54.000 242 33806.85 159.14 17073.78 88888.00 2017-08-30 10:55:55.000 242 33806.78 159.17 17073.78 37873.33 2017-08-30 10:55:56.000 242 33806.82 159.18 17073.79 88888.00 2017-08-30 10:55:57.000 242 33806.82 159.17 17073.79 88888.00 2017-08-30 10:55:58.000 242 33806.85 159.12 17073.77 88888.00 2017-08-30 10:55:59.000 242 33806.87 159.08 17073.72 88888.00 2017-08-30 10:56:00.000 242 33806.83 159.08 17073.70 37873.39 2017-08-30 10:56:01.000 242 33806.84 159.05 17073.73 88888.00 2017-08-30 10:56:02.000 242 33806.86 159.04 17073.77 88888.00 2017-08-30 10:56:03.000 242 33806.87 159.03 17073.74 88888.00 2017-08-30 10:56:04.000 242 33806.86 159.01 17073.77 88888.00 2017-08-30 10:56:05.000 242 33806.84 159.06 17073.79 37873.26 2017-08-30 10:56:06.000 242 33806.87 159.06 17073.81 88888.00 2017-08-30 10:56:07.000 242 33806.85 159.02 17073.80 88888.00 2017-08-30 10:56:08.000 242 33806.85 159.03 17073.77 88888.00 2017-08-30 10:56:09.000 242 33806.88 159.02 17073.76 88888.00 2017-08-30 10:56:10.000 242 33806.85 158.99 17073.74 37873.31 2017-08-30 10:56:11.000 242 33806.80 158.99 17073.72 88888.00 2017-08-30 10:56:12.000 242 33806.81 158.98 17073.78 88888.00 2017-08-30 10:56:13.000 242 33806.78 159.01 17073.81 88888.00 2017-08-30 10:56:14.000 242 33806.79 159.03 17073.85 88888.00 2017-08-30 10:56:15.000 242 33806.81 159.01 17073.84 37873.26 2017-08-30 10:56:16.000 242 33806.81 158.96 17073.83 88888.00 2017-08-30 10:56:17.000 242 33806.82 158.99 17073.82 88888.00 2017-08-30 10:56:18.000 242 33806.82 158.97 17073.86 88888.00 2017-08-30 10:56:19.000 242 33806.81 159.00 17073.88 88888.00 2017-08-30 10:56:20.000 242 33806.80 159.03 17073.88 37873.32 2017-08-30 10:56:21.000 242 33806.79 159.03 17073.89 88888.00 2017-08-30 10:56:22.000 242 33806.81 158.97 17073.82 88888.00 2017-08-30 10:56:23.000 242 33806.81 158.93 17073.83 88888.00 2017-08-30 10:56:24.000 242 33806.80 158.95 17073.87 88888.00 2017-08-30 10:56:25.000 242 33806.78 158.98 17073.85 37873.25 2017-08-30 10:56:26.000 242 33806.73 159.01 17073.86 88888.00 2017-08-30 10:56:27.000 242 33806.76 159.03 17073.85 88888.00 2017-08-30 10:56:28.000 242 33806.80 159.03 17073.83 88888.00 2017-08-30 10:56:29.000 242 33806.78 159.06 17073.82 88888.00 2017-08-30 10:56:30.000 242 33806.77 159.04 17073.83 37873.14 2017-08-30 10:56:31.000 242 33806.78 159.01 17073.83 88888.00 2017-08-30 10:56:32.000 242 33806.80 159.01 17073.84 88888.00 2017-08-30 10:56:33.000 242 33806.81 158.98 17073.80 88888.00 2017-08-30 10:56:34.000 242 33806.80 158.97 17073.80 88888.00 2017-08-30 10:56:35.000 242 33806.80 158.95 17073.80 37873.18 2017-08-30 10:56:36.000 242 33806.76 158.95 17073.82 88888.00 2017-08-30 10:56:37.000 242 33806.75 158.92 17073.85 88888.00 2017-08-30 10:56:38.000 242 33806.75 158.90 17073.82 88888.00 2017-08-30 10:56:39.000 242 33806.75 158.93 17073.79 88888.00 2017-08-30 10:56:40.000 242 33806.75 158.99 17073.80 37873.26 2017-08-30 10:56:41.000 242 33806.71 158.98 17073.79 88888.00 2017-08-30 10:56:42.000 242 33806.69 158.99 17073.84 88888.00 2017-08-30 10:56:43.000 242 33806.67 158.95 17073.84 88888.00 2017-08-30 10:56:44.000 242 33806.69 158.91 17073.83 88888.00 2017-08-30 10:56:45.000 242 33806.67 158.92 17073.81 37873.28 2017-08-30 10:56:46.000 242 33806.68 158.93 17073.79 88888.00 2017-08-30 10:56:47.000 242 33806.69 158.92 17073.80 88888.00 2017-08-30 10:56:48.000 242 33806.69 158.90 17073.86 88888.00 2017-08-30 10:56:49.000 242 33806.68 158.95 17073.81 88888.00 2017-08-30 10:56:50.000 242 33806.65 158.96 17073.79 37873.07 2017-08-30 10:56:51.000 242 33806.67 158.95 17073.81 88888.00 2017-08-30 10:56:52.000 242 33806.68 158.95 17073.79 88888.00 2017-08-30 10:56:53.000 242 33806.69 158.94 17073.80 88888.00 2017-08-30 10:56:54.000 242 33806.66 158.88 17073.83 88888.00 2017-08-30 10:56:55.000 242 33806.67 158.85 17073.85 37873.17 2017-08-30 10:56:56.000 242 33806.68 158.88 17073.85 88888.00 2017-08-30 10:56:57.000 242 33806.64 158.92 17073.86 88888.00 2017-08-30 10:56:58.000 242 33806.66 158.95 17073.84 88888.00 2017-08-30 10:56:59.000 242 33806.62 158.95 17073.79 88888.00 2017-08-30 10:57:00.000 242 33806.64 158.94 17073.81 37873.03 2017-08-30 10:57:01.000 242 33806.68 158.94 17073.83 88888.00 2017-08-30 10:57:02.000 242 33806.67 158.93 17073.84 88888.00 2017-08-30 10:57:03.000 242 33806.62 158.91 17073.84 88888.00 2017-08-30 10:57:04.000 242 33806.63 158.89 17073.83 88888.00 2017-08-30 10:57:05.000 242 33806.61 158.89 17073.83 37872.99 2017-08-30 10:57:06.000 242 33806.61 158.92 17073.81 88888.00 2017-08-30 10:57:07.000 242 33806.59 158.94 17073.79 88888.00 2017-08-30 10:57:08.000 242 33806.59 158.92 17073.80 88888.00 2017-08-30 10:57:09.000 242 33806.63 158.91 17073.82 88888.00 2017-08-30 10:57:10.000 242 33806.62 158.88 17073.83 37873.15 2017-08-30 10:57:11.000 242 33806.59 158.88 17073.82 88888.00 2017-08-30 10:57:12.000 242 33806.59 158.86 17073.82 88888.00 2017-08-30 10:57:13.000 242 33806.63 158.88 17073.82 88888.00 2017-08-30 10:57:14.000 242 33806.63 158.90 17073.84 88888.00 2017-08-30 10:57:15.000 242 33806.62 158.89 17073.84 37873.14 2017-08-30 10:57:16.000 242 33806.60 158.88 17073.81 88888.00 2017-08-30 10:57:17.000 242 33806.65 158.91 17073.82 88888.00 2017-08-30 10:57:18.000 242 33806.63 158.95 17073.82 88888.00 2017-08-30 10:57:19.000 242 33806.63 158.94 17073.80 88888.00 2017-08-30 10:57:20.000 242 33806.62 158.89 17073.79 37873.18 2017-08-30 10:57:21.000 242 33806.62 158.90 17073.82 88888.00 2017-08-30 10:57:22.000 242 33806.59 158.89 17073.83 88888.00 2017-08-30 10:57:23.000 242 33806.61 158.86 17073.84 88888.00 2017-08-30 10:57:24.000 242 33806.60 158.86 17073.84 88888.00 2017-08-30 10:57:25.000 242 33806.62 158.86 17073.83 37873.14 2017-08-30 10:57:26.000 242 33806.64 158.87 17073.78 88888.00 2017-08-30 10:57:27.000 242 33806.63 158.87 17073.81 88888.00 2017-08-30 10:57:28.000 242 33806.62 158.85 17073.78 88888.00 2017-08-30 10:57:29.000 242 33806.58 158.87 17073.81 88888.00 2017-08-30 10:57:30.000 242 33806.63 158.91 17073.83 37873.14 2017-08-30 10:57:31.000 242 33806.66 158.90 17073.86 88888.00 2017-08-30 10:57:32.000 242 33806.63 158.89 17073.86 88888.00 2017-08-30 10:57:33.000 242 33806.62 158.89 17073.86 88888.00 2017-08-30 10:57:34.000 242 33806.60 158.86 17073.86 88888.00 2017-08-30 10:57:35.000 242 33806.58 158.83 17073.86 37873.03 2017-08-30 10:57:36.000 242 33806.62 158.81 17073.88 88888.00 2017-08-30 10:57:37.000 242 33806.64 158.80 17073.85 88888.00 2017-08-30 10:57:38.000 242 33806.65 158.79 17073.86 88888.00 2017-08-30 10:57:39.000 242 33806.66 158.84 17073.85 88888.00 2017-08-30 10:57:40.000 242 33806.62 158.84 17073.85 37873.24 2017-08-30 10:57:41.000 242 33806.63 158.81 17073.87 88888.00 2017-08-30 10:57:42.000 242 33806.62 158.82 17073.88 88888.00 2017-08-30 10:57:43.000 242 33806.63 158.86 17073.90 88888.00 2017-08-30 10:57:44.000 242 33806.62 158.83 17073.89 88888.00 2017-08-30 10:57:45.000 242 33806.63 158.84 17073.90 37873.12 2017-08-30 10:57:46.000 242 33806.61 158.85 17073.89 88888.00 2017-08-30 10:57:47.000 242 33806.60 158.87 17073.87 88888.00 2017-08-30 10:57:48.000 242 33806.60 158.86 17073.86 88888.00 2017-08-30 10:57:49.000 242 33806.56 158.85 17073.84 88888.00 2017-08-30 10:57:50.000 242 33806.60 158.86 17073.85 37873.10 2017-08-30 10:57:51.000 242 33806.61 158.86 17073.85 88888.00 2017-08-30 10:57:52.000 242 33806.60 158.84 17073.85 88888.00 2017-08-30 10:57:53.000 242 33806.57 158.82 17073.86 88888.00 2017-08-30 10:57:54.000 242 33806.56 158.84 17073.87 88888.00 2017-08-30 10:57:55.000 242 33806.62 158.84 17073.90 37873.10 2017-08-30 10:57:56.000 242 33806.67 158.88 17073.87 88888.00 2017-08-30 10:57:57.000 242 33806.66 158.88 17073.88 88888.00 2017-08-30 10:57:58.000 242 33806.63 158.85 17073.88 88888.00 2017-08-30 10:57:59.000 242 33806.61 158.85 17073.86 88888.00 2017-08-30 10:58:00.000 242 33806.58 158.89 17073.88 37873.11 2017-08-30 10:58:01.000 242 33806.56 158.86 17073.85 88888.00 2017-08-30 10:58:02.000 242 33806.56 158.84 17073.83 88888.00 2017-08-30 10:58:03.000 242 33806.54 158.85 17073.83 88888.00 2017-08-30 10:58:04.000 242 33806.54 158.83 17073.84 88888.00 2017-08-30 10:58:05.000 242 33806.56 158.83 17073.88 37873.07 2017-08-30 10:58:06.000 242 33806.54 158.84 17073.86 88888.00 2017-08-30 10:58:07.000 242 33806.55 158.83 17073.87 88888.00 2017-08-30 10:58:08.000 242 33806.59 158.81 17073.87 88888.00 2017-08-30 10:58:09.000 242 33806.57 158.77 17073.85 88888.00 2017-08-30 10:58:10.000 242 33806.58 158.80 17073.88 37873.03 2017-08-30 10:58:11.000 242 33806.56 158.82 17073.87 88888.00 2017-08-30 10:58:12.000 242 33806.57 158.83 17073.90 88888.00 2017-08-30 10:58:13.000 242 33806.61 158.81 17073.89 88888.00 2017-08-30 10:58:14.000 242 33806.63 158.80 17073.89 88888.00 2017-08-30 10:58:15.000 242 33806.60 158.83 17073.89 37873.01 2017-08-30 10:58:16.000 242 33806.56 158.80 17073.87 88888.00 2017-08-30 10:58:17.000 242 33806.53 158.79 17073.87 88888.00 2017-08-30 10:58:18.000 242 33806.52 158.83 17073.88 88888.00 2017-08-30 10:58:19.000 242 33806.53 158.83 17073.90 88888.00 2017-08-30 10:58:20.000 242 33806.49 158.83 17073.90 37873.08 2017-08-30 10:58:21.000 242 33806.50 158.83 17073.90 88888.00 2017-08-30 10:58:22.000 242 33806.47 158.86 17073.88 88888.00 2017-08-30 10:58:23.000 242 33806.46 158.86 17073.86 88888.00 2017-08-30 10:58:24.000 242 33806.47 158.83 17073.86 88888.00 2017-08-30 10:58:25.000 242 33806.48 158.83 17073.85 37872.99 2017-08-30 10:58:26.000 242 33806.44 158.85 17073.83 88888.00 2017-08-30 10:58:27.000 242 33806.42 158.87 17073.81 88888.00 2017-08-30 10:58:28.000 242 33806.44 158.88 17073.82 88888.00 2017-08-30 10:58:29.000 242 33806.46 158.89 17073.85 88888.00 2017-08-30 10:58:30.000 242 33806.45 158.90 17073.87 37872.99 2017-08-30 10:58:31.000 242 33806.47 158.89 17073.90 88888.00 2017-08-30 10:58:32.000 242 33806.49 158.89 17073.91 88888.00 2017-08-30 10:58:33.000 242 33806.45 158.86 17073.92 88888.00 2017-08-30 10:58:34.000 242 33806.43 158.83 17073.89 88888.00 2017-08-30 10:58:35.000 242 33806.45 158.83 17073.85 37873.12 2017-08-30 10:58:36.000 242 33806.48 158.84 17073.84 88888.00 2017-08-30 10:58:37.000 242 33806.49 158.86 17073.88 88888.00 2017-08-30 10:58:38.000 242 33806.48 158.81 17073.85 88888.00 2017-08-30 10:58:39.000 242 33806.46 158.83 17073.82 88888.00 2017-08-30 10:58:40.000 242 33806.46 158.85 17073.84 37872.96 2017-08-30 10:58:41.000 242 33806.46 158.84 17073.83 88888.00 2017-08-30 10:58:42.000 242 33806.48 158.82 17073.81 88888.00 2017-08-30 10:58:43.000 242 33806.45 158.82 17073.83 88888.00 2017-08-30 10:58:44.000 242 33806.45 158.79 17073.82 88888.00 2017-08-30 10:58:45.000 242 33806.48 158.81 17073.86 37873.06 2017-08-30 10:58:46.000 242 33806.49 158.92 17073.89 88888.00 2017-08-30 10:58:47.000 242 33806.49 158.87 17073.89 88888.00 2017-08-30 10:58:48.000 242 33806.49 158.78 17073.83 88888.00 2017-08-30 10:58:49.000 242 33806.50 158.80 17073.79 88888.00 2017-08-30 10:58:50.000 242 33806.52 158.81 17073.82 37872.99 2017-08-30 10:58:51.000 242 33806.50 158.80 17073.83 88888.00 2017-08-30 10:58:52.000 242 33806.48 158.83 17073.83 88888.00 2017-08-30 10:58:53.000 242 33806.51 158.84 17073.81 88888.00 2017-08-30 10:58:54.000 242 33806.54 158.89 17073.78 88888.00 2017-08-30 10:58:55.000 242 33806.50 158.91 17073.83 37872.94 2017-08-30 10:58:56.000 242 33806.48 158.91 17073.81 88888.00 2017-08-30 10:58:57.000 242 33806.49 158.94 17073.84 88888.00 2017-08-30 10:58:58.000 242 33806.49 158.91 17073.83 88888.00 2017-08-30 10:58:59.000 242 33806.47 158.85 17073.81 88888.00 2017-08-30 10:59:00.000 242 33806.46 158.86 17073.82 37873.04 2017-08-30 10:59:01.000 242 33806.45 158.88 17073.85 88888.00 2017-08-30 10:59:02.000 242 33806.47 158.84 17073.87 88888.00 2017-08-30 10:59:03.000 242 33806.50 158.84 17073.86 88888.00 2017-08-30 10:59:04.000 242 33806.49 158.87 17073.87 88888.00 2017-08-30 10:59:05.000 242 33806.46 158.87 17073.89 37873.00 2017-08-30 10:59:06.000 242 33806.50 158.88 17073.89 88888.00 2017-08-30 10:59:07.000 242 33806.49 158.89 17073.89 88888.00 2017-08-30 10:59:08.000 242 33806.52 158.90 17073.89 88888.00 2017-08-30 10:59:09.000 242 33806.53 158.89 17073.89 88888.00 2017-08-30 10:59:10.000 242 33806.47 158.88 17073.89 37873.04 2017-08-30 10:59:11.000 242 33806.46 158.88 17073.88 88888.00 2017-08-30 10:59:12.000 242 33806.44 158.88 17073.88 88888.00 2017-08-30 10:59:13.000 242 33806.41 158.88 17073.90 88888.00 2017-08-30 10:59:14.000 242 33806.41 158.91 17073.88 88888.00 2017-08-30 10:59:15.000 242 33806.44 158.94 17073.90 37872.92 2017-08-30 10:59:16.000 242 33806.44 158.90 17073.91 88888.00 2017-08-30 10:59:17.000 242 33806.46 158.86 17073.92 88888.00 2017-08-30 10:59:18.000 242 33806.39 158.87 17073.94 88888.00 2017-08-30 10:59:19.000 242 33806.40 158.87 17073.93 88888.00 2017-08-30 10:59:20.000 242 33806.43 158.90 17073.94 37872.83 2017-08-30 10:59:21.000 242 33806.44 158.89 17073.88 88888.00 2017-08-30 10:59:22.000 242 33806.46 158.88 17073.84 88888.00 2017-08-30 10:59:23.000 242 33806.47 158.89 17073.83 88888.00 2017-08-30 10:59:24.000 242 33806.42 158.91 17073.86 88888.00 2017-08-30 10:59:25.000 242 33806.40 158.93 17073.91 37872.89 2017-08-30 10:59:26.000 242 33806.37 158.93 17073.90 88888.00 2017-08-30 10:59:27.000 242 33806.37 158.91 17073.91 88888.00 2017-08-30 10:59:28.000 242 33806.35 158.89 17073.92 88888.00 2017-08-30 10:59:29.000 242 33806.37 158.91 17073.92 88888.00 2017-08-30 10:59:30.000 242 33806.36 158.88 17073.90 37872.85 2017-08-30 10:59:31.000 242 33806.35 158.86 17073.90 88888.00 2017-08-30 10:59:32.000 242 33806.36 158.88 17073.92 88888.00 2017-08-30 10:59:33.000 242 33806.37 158.92 17073.89 88888.00 2017-08-30 10:59:34.000 242 33806.32 158.88 17073.88 88888.00 2017-08-30 10:59:35.000 242 33806.33 158.84 17073.90 37872.78 2017-08-30 10:59:36.000 242 33806.31 158.85 17073.88 88888.00 2017-08-30 10:59:37.000 242 33806.25 158.84 17073.84 88888.00 2017-08-30 10:59:38.000 242 33806.25 158.85 17073.85 88888.00 2017-08-30 10:59:39.000 242 33806.27 158.84 17073.85 88888.00 2017-08-30 10:59:40.000 242 33806.24 158.81 17073.82 37872.85 2017-08-30 10:59:41.000 242 33806.21 158.88 17073.83 88888.00 2017-08-30 10:59:42.000 242 33806.18 158.91 17073.82 88888.00 2017-08-30 10:59:43.000 242 33806.20 158.89 17073.81 88888.00 2017-08-30 10:59:44.000 242 33806.20 158.90 17073.83 88888.00 2017-08-30 10:59:45.000 242 33806.22 158.90 17073.88 37872.74 2017-08-30 10:59:46.000 242 33806.21 158.89 17073.84 88888.00 2017-08-30 10:59:47.000 242 33806.22 158.92 17073.83 88888.00 2017-08-30 10:59:48.000 242 33806.21 158.88 17073.81 88888.00 2017-08-30 10:59:49.000 242 33806.21 158.86 17073.84 88888.00 2017-08-30 10:59:50.000 242 33806.22 158.89 17073.86 37872.81 2017-08-30 10:59:51.000 242 33806.21 158.89 17073.82 88888.00 2017-08-30 10:59:52.000 242 33806.21 158.86 17073.83 88888.00 2017-08-30 10:59:53.000 242 33806.18 158.92 17073.83 88888.00 2017-08-30 10:59:54.000 242 33806.18 158.96 17073.84 88888.00 2017-08-30 10:59:55.000 242 33806.24 158.93 17073.84 37872.72 2017-08-30 10:59:56.000 242 33806.26 158.91 17073.86 88888.00 2017-08-30 10:59:57.000 242 33806.23 158.91 17073.82 88888.00 2017-08-30 10:59:58.000 242 33806.27 158.93 17073.84 88888.00 2017-08-30 10:59:59.000 242 33806.23 158.91 17073.85 88888.00 2017-08-30 11:00:00.000 242 33806.24 158.94 17073.89 37872.71 2017-08-30 11:00:01.000 242 33806.21 158.94 17073.88 88888.00 2017-08-30 11:00:02.000 242 33806.23 158.89 17073.88 88888.00 2017-08-30 11:00:03.000 242 33806.20 158.88 17073.87 88888.00 2017-08-30 11:00:04.000 242 33806.17 158.88 17073.88 88888.00 2017-08-30 11:00:05.000 242 33806.19 158.87 17073.91 37872.82 2017-08-30 11:00:06.000 242 33806.22 158.90 17073.89 88888.00 2017-08-30 11:00:07.000 242 33806.29 158.91 17073.87 88888.00 2017-08-30 11:00:08.000 242 33806.29 158.93 17073.86 88888.00 2017-08-30 11:00:09.000 242 33806.28 158.86 17073.86 88888.00 2017-08-30 11:00:10.000 242 33806.26 158.84 17073.83 37872.82 2017-08-30 11:00:11.000 242 33806.20 158.90 17073.83 88888.00 2017-08-30 11:00:12.000 242 33806.20 158.93 17073.82 88888.00 2017-08-30 11:00:13.000 242 33806.23 158.89 17073.81 88888.00 2017-08-30 11:00:14.000 242 33806.21 158.87 17073.82 88888.00 2017-08-30 11:00:15.000 242 33806.21 158.89 17073.84 37872.78 2017-08-30 11:00:16.000 242 33806.20 158.93 17073.86 88888.00 2017-08-30 11:00:17.000 242 33806.18 158.90 17073.83 88888.00 2017-08-30 11:00:18.000 242 33806.22 158.93 17073.81 88888.00 2017-08-30 11:00:19.000 242 33806.21 158.92 17073.77 88888.00 2017-08-30 11:00:20.000 242 33806.20 158.90 17073.76 37872.81 2017-08-30 11:00:21.000 242 33806.21 158.87 17073.80 88888.00 2017-08-30 11:00:22.000 242 33806.22 158.85 17073.83 88888.00 2017-08-30 11:00:23.000 242 33806.22 158.85 17073.79 88888.00 2017-08-30 11:00:24.000 242 33806.28 158.87 17073.81 88888.00 2017-08-30 11:00:25.000 242 33806.33 158.87 17073.85 37872.85 2017-08-30 11:00:26.000 242 33806.33 158.87 17073.87 88888.00 2017-08-30 11:00:27.000 242 33806.28 158.83 17073.87 88888.00 2017-08-30 11:00:28.000 242 33806.27 158.83 17073.85 88888.00 2017-08-30 11:00:29.000 242 33806.30 158.83 17073.82 88888.00 2017-08-30 11:00:30.000 242 33806.32 158.83 17073.82 37872.74 2017-08-30 11:00:31.000 242 33806.28 158.81 17073.86 88888.00 2017-08-30 11:00:32.000 242 33806.29 158.83 17073.91 88888.00 2017-08-30 11:00:33.000 242 33806.28 158.83 17073.90 88888.00 2017-08-30 11:00:34.000 242 33806.23 158.87 17073.86 88888.00 2017-08-30 11:00:35.000 242 33806.28 158.86 17073.85 37872.82 2017-08-30 11:00:36.000 242 33806.28 158.79 17073.87 88888.00 2017-08-30 11:00:37.000 242 33806.32 158.81 17073.86 88888.00 2017-08-30 11:00:38.000 242 33806.29 158.85 17073.85 88888.00 2017-08-30 11:00:39.000 242 33806.25 158.83 17073.88 88888.00 2017-08-30 11:00:40.000 242 33806.26 158.86 17073.89 37872.82 2017-08-30 11:00:41.000 242 33806.25 158.84 17073.90 88888.00 2017-08-30 11:00:42.000 242 33806.22 158.82 17073.90 88888.00 2017-08-30 11:00:43.000 242 33806.21 158.85 17073.89 88888.00 2017-08-30 11:00:44.000 242 33806.25 158.86 17073.89 88888.00 2017-08-30 11:00:45.000 242 33806.26 158.84 17073.88 37872.78 2017-08-30 11:00:46.000 242 33806.25 158.82 17073.87 88888.00 2017-08-30 11:00:47.000 242 33806.20 158.84 17073.89 88888.00 2017-08-30 11:00:48.000 242 33806.18 158.84 17073.86 88888.00 2017-08-30 11:00:49.000 242 33806.18 158.85 17073.86 88888.00 2017-08-30 11:00:50.000 242 33806.17 158.84 17073.86 37872.76 2017-08-30 11:00:51.000 242 33806.14 158.86 17073.84 88888.00 2017-08-30 11:00:52.000 242 33806.12 158.84 17073.85 88888.00 2017-08-30 11:00:53.000 242 33806.15 158.82 17073.87 88888.00 2017-08-30 11:00:54.000 242 33806.19 158.83 17073.89 88888.00 2017-08-30 11:00:55.000 242 33806.20 158.84 17073.88 37872.89 2017-08-30 11:00:56.000 242 33806.20 158.84 17073.86 88888.00 2017-08-30 11:00:57.000 242 33806.20 158.85 17073.87 88888.00 2017-08-30 11:00:58.000 242 33806.17 158.87 17073.85 88888.00 2017-08-30 11:00:59.000 242 33806.17 158.85 17073.86 88888.00 2017-08-30 11:01:00.000 242 33806.18 158.84 17073.87 37872.90 2017-08-30 11:01:01.000 242 33806.21 158.85 17073.85 88888.00 2017-08-30 11:01:02.000 242 33806.21 158.85 17073.85 88888.00 2017-08-30 11:01:03.000 242 33806.21 158.85 17073.88 88888.00 2017-08-30 11:01:04.000 242 33806.21 158.82 17073.86 88888.00 2017-08-30 11:01:05.000 242 33806.26 158.83 17073.88 37872.93 2017-08-30 11:01:06.000 242 33806.26 158.85 17073.89 88888.00 2017-08-30 11:01:07.000 242 33806.27 158.89 17073.90 88888.00 2017-08-30 11:01:08.000 242 33806.28 158.84 17073.88 88888.00 2017-08-30 11:01:09.000 242 33806.27 158.84 17073.83 88888.00 2017-08-30 11:01:10.000 242 33806.29 158.83 17073.86 37872.71 2017-08-30 11:01:11.000 242 33806.25 158.84 17073.88 88888.00 2017-08-30 11:01:12.000 242 33806.23 158.86 17073.85 88888.00 2017-08-30 11:01:13.000 242 33806.24 158.80 17073.84 88888.00 2017-08-30 11:01:14.000 242 33806.30 158.76 17073.83 88888.00 2017-08-30 11:01:15.000 242 33806.29 158.77 17073.87 37872.85 2017-08-30 11:01:16.000 242 33806.31 158.78 17073.89 88888.00 2017-08-30 11:01:17.000 242 33806.32 158.77 17073.87 88888.00 2017-08-30 11:01:18.000 242 33806.29 158.80 17073.86 88888.00 2017-08-30 11:01:19.000 242 33806.31 158.80 17073.88 88888.00 2017-08-30 11:01:20.000 242 33806.32 158.84 17073.89 37872.86 2017-08-30 11:01:21.000 242 33806.35 158.79 17073.89 88888.00 2017-08-30 11:01:22.000 242 33806.33 158.78 17073.92 88888.00 2017-08-30 11:01:23.000 242 33806.32 158.81 17073.92 88888.00 2017-08-30 11:01:24.000 242 33806.32 158.77 17073.94 88888.00 2017-08-30 11:01:25.000 242 33806.35 158.70 17073.92 37872.83 2017-08-30 11:01:26.000 242 33806.34 158.67 17073.90 88888.00 2017-08-30 11:01:27.000 242 33806.27 158.68 17073.87 88888.00 2017-08-30 11:01:28.000 242 33806.31 158.67 17073.86 88888.00 2017-08-30 11:01:29.000 242 33806.31 158.73 17073.83 88888.00 2017-08-30 11:01:30.000 242 33806.28 158.72 17073.89 37872.96 2017-08-30 11:01:31.000 242 33806.28 158.69 17073.89 88888.00 2017-08-30 11:01:32.000 242 33806.32 158.69 17073.91 88888.00 2017-08-30 11:01:33.000 242 33806.30 158.67 17073.91 88888.00 2017-08-30 11:01:34.000 242 33806.29 158.63 17073.90 88888.00 2017-08-30 11:01:35.000 242 33806.29 158.64 17073.89 37872.96 2017-08-30 11:01:36.000 242 33806.35 158.65 17073.90 88888.00 2017-08-30 11:01:37.000 242 33806.33 158.65 17073.87 88888.00 2017-08-30 11:01:38.000 242 33806.31 158.68 17073.87 88888.00 2017-08-30 11:01:39.000 242 33806.34 158.66 17073.90 88888.00 2017-08-30 11:01:40.000 242 33806.38 158.62 17073.92 37872.89 2017-08-30 11:01:41.000 242 33806.38 158.59 17073.87 88888.00 2017-08-30 11:01:42.000 242 33806.35 158.56 17073.88 88888.00 2017-08-30 11:01:43.000 242 33806.37 158.60 17073.88 88888.00 2017-08-30 11:01:44.000 242 33806.38 158.58 17073.91 88888.00 2017-08-30 11:01:45.000 242 33806.36 158.56 17073.94 37872.88 2017-08-30 11:01:46.000 242 33806.36 158.56 17073.89 88888.00 2017-08-30 11:01:47.000 242 33806.38 158.60 17073.91 88888.00 2017-08-30 11:01:48.000 242 33806.38 158.61 17073.94 88888.00 2017-08-30 11:01:49.000 242 33806.38 158.62 17073.92 88888.00 2017-08-30 11:01:50.000 242 33806.41 158.60 17073.94 37872.99 2017-08-30 11:01:51.000 242 33806.42 158.58 17073.91 88888.00 2017-08-30 11:01:52.000 242 33806.49 158.59 17073.95 88888.00 2017-08-30 11:01:53.000 242 33806.48 158.59 17073.95 88888.00 2017-08-30 11:01:54.000 242 33806.49 158.54 17073.96 88888.00 2017-08-30 11:01:55.000 242 33806.46 158.52 17073.94 37873.03 2017-08-30 11:01:56.000 242 33806.46 158.54 17073.95 88888.00 2017-08-30 11:01:57.000 242 33806.47 158.55 17073.95 88888.00 2017-08-30 11:01:58.000 242 33806.50 158.53 17073.94 88888.00 2017-08-30 11:01:59.000 242 33806.48 158.49 17073.96 88888.00 2017-08-30 11:02:00.000 242 33806.47 158.52 17073.98 37873.07 2017-08-30 11:02:01.000 242 33806.47 158.54 17073.98 88888.00 2017-08-30 11:02:02.000 242 33806.49 158.53 17073.92 88888.00 2017-08-30 11:02:03.000 242 33806.49 158.52 17073.89 88888.00 2017-08-30 11:02:04.000 242 33806.48 158.50 17073.92 88888.00 2017-08-30 11:02:05.000 242 33806.49 158.49 17073.95 37873.06 2017-08-30 11:02:06.000 242 33806.52 158.53 17074.00 88888.00 2017-08-30 11:02:07.000 242 33806.49 158.51 17074.02 88888.00 2017-08-30 11:02:08.000 242 33806.49 158.48 17074.01 88888.00 2017-08-30 11:02:09.000 242 33806.50 158.50 17073.97 88888.00 2017-08-30 11:02:10.000 242 33806.50 158.51 17073.95 37873.14 2017-08-30 11:02:11.000 242 33806.47 158.47 17073.97 88888.00 2017-08-30 11:02:12.000 242 33806.48 158.44 17074.00 88888.00 2017-08-30 11:02:13.000 242 33806.53 158.40 17073.95 88888.00 2017-08-30 11:02:14.000 242 33806.57 158.43 17073.93 88888.00 2017-08-30 11:02:15.000 242 33806.59 158.42 17073.91 37873.08 2017-08-30 11:02:16.000 242 33806.59 158.43 17073.92 88888.00 2017-08-30 11:02:17.000 242 33806.54 158.43 17073.95 88888.00 2017-08-30 11:02:18.000 242 33806.55 158.41 17073.95 88888.00 2017-08-30 11:02:19.000 242 33806.59 158.46 17073.96 88888.00 2017-08-30 11:02:20.000 242 33806.54 158.45 17073.97 37873.17 2017-08-30 11:02:21.000 242 33806.50 158.41 17073.92 88888.00 2017-08-30 11:02:22.000 242 33806.48 158.44 17073.95 88888.00 2017-08-30 11:02:23.000 242 33806.49 158.42 17073.97 88888.00 2017-08-30 11:02:24.000 242 33806.51 158.41 17073.97 88888.00 2017-08-30 11:02:25.000 242 33806.50 158.41 17073.96 37873.17 2017-08-30 11:02:26.000 242 33806.52 158.39 17073.92 88888.00 2017-08-30 11:02:27.000 242 33806.54 158.42 17073.96 88888.00 2017-08-30 11:02:28.000 242 33806.53 158.41 17073.96 88888.00 2017-08-30 11:02:29.000 242 33806.55 158.43 17073.97 88888.00 2017-08-30 11:02:30.000 242 33806.57 158.43 17073.98 37873.14 2017-08-30 11:02:31.000 242 33806.56 158.39 17073.96 88888.00 2017-08-30 11:02:32.000 242 33806.54 158.40 17073.93 88888.00 2017-08-30 11:02:33.000 242 33806.55 158.40 17073.95 88888.00 2017-08-30 11:02:34.000 242 33806.55 158.39 17073.93 88888.00 2017-08-30 11:02:35.000 242 33806.57 158.38 17073.95 37873.21 2017-08-30 11:02:36.000 242 33806.53 158.40 17073.96 88888.00 2017-08-30 11:02:37.000 242 33806.53 158.39 17073.95 88888.00 2017-08-30 11:02:38.000 242 33806.54 158.38 17073.92 88888.00 2017-08-30 11:02:39.000 242 33806.55 158.42 17073.92 88888.00 2017-08-30 11:02:40.000 242 33806.57 158.42 17073.93 37873.04 2017-08-30 11:02:41.000 242 33806.61 158.43 17073.92 88888.00 2017-08-30 11:02:42.000 242 33806.61 158.45 17073.92 88888.00 2017-08-30 11:02:43.000 242 33806.58 158.42 17073.91 88888.00 2017-08-30 11:02:44.000 242 33806.60 158.46 17073.90 88888.00 2017-08-30 11:02:45.000 242 33806.58 158.45 17073.91 37873.14 2017-08-30 11:02:46.000 242 33806.57 158.44 17073.93 88888.00 2017-08-30 11:02:47.000 242 33806.56 158.43 17073.94 88888.00 2017-08-30 11:02:48.000 242 33806.57 158.45 17073.95 88888.00 2017-08-30 11:02:49.000 242 33806.57 158.45 17073.94 88888.00 2017-08-30 11:02:50.000 242 33806.54 158.43 17073.97 37872.99 2017-08-30 11:02:51.000 242 33806.57 158.43 17074.01 88888.00 2017-08-30 11:02:52.000 242 33806.57 158.42 17074.00 88888.00 2017-08-30 11:02:53.000 242 33806.56 158.41 17073.96 88888.00 2017-08-30 11:02:54.000 242 33806.58 158.40 17073.99 88888.00 2017-08-30 11:02:55.000 242 33806.59 158.42 17073.98 37873.07 2017-08-30 11:02:56.000 242 33806.57 158.43 17074.00 88888.00 2017-08-30 11:02:57.000 242 33806.58 158.45 17073.99 88888.00 2017-08-30 11:02:58.000 242 33806.59 158.45 17073.99 88888.00 2017-08-30 11:02:59.000 242 33806.55 158.40 17074.00 88888.00 2017-08-30 11:03:00.000 242 33806.54 158.40 17073.99 37873.14 2017-08-30 11:03:01.000 242 33806.57 158.40 17074.02 88888.00 2017-08-30 11:03:02.000 242 33806.56 158.40 17074.05 88888.00 2017-08-30 11:03:03.000 242 33806.59 158.38 17074.04 88888.00 2017-08-30 11:03:04.000 242 33806.60 158.37 17074.03 88888.00 2017-08-30 11:03:05.000 242 33806.63 158.33 17074.02 37873.17 2017-08-30 11:03:06.000 242 33806.69 158.34 17074.07 88888.00 2017-08-30 11:03:07.000 242 33806.65 158.36 17074.03 88888.00 2017-08-30 11:03:08.000 242 33806.65 158.37 17074.03 88888.00 2017-08-30 11:03:09.000 242 33806.68 158.37 17074.03 88888.00 2017-08-30 11:03:10.000 242 33806.69 158.36 17073.99 37873.24 2017-08-30 11:03:11.000 242 33806.68 158.31 17073.97 88888.00 2017-08-30 11:03:12.000 242 33806.70 158.26 17073.99 88888.00 2017-08-30 11:03:13.000 242 33806.70 158.28 17073.95 88888.00 2017-08-30 11:03:14.000 242 33806.70 158.29 17073.93 88888.00 2017-08-30 11:03:15.000 242 33806.68 158.30 17073.95 37873.25 2017-08-30 11:03:16.000 242 33806.65 158.26 17073.93 88888.00 2017-08-30 11:03:17.000 242 33806.66 158.24 17073.93 88888.00 2017-08-30 11:03:18.000 242 33806.68 158.24 17073.93 88888.00 2017-08-30 11:03:19.000 242 33806.71 158.26 17073.91 88888.00 2017-08-30 11:03:20.000 242 33806.74 158.28 17073.89 37873.17 2017-08-30 11:03:21.000 242 33806.76 158.30 17073.92 88888.00 2017-08-30 11:03:22.000 242 33806.74 158.30 17073.89 88888.00 2017-08-30 11:03:23.000 242 33806.76 158.29 17073.92 88888.00 2017-08-30 11:03:24.000 242 33806.75 158.25 17073.94 88888.00 2017-08-30 11:03:25.000 242 33806.78 158.27 17073.95 37873.28 2017-08-30 11:03:26.000 242 33806.79 158.27 17073.97 88888.00 2017-08-30 11:03:27.000 242 33806.83 158.24 17073.97 88888.00 2017-08-30 11:03:28.000 242 33806.85 158.23 17073.92 88888.00 2017-08-30 11:03:29.000 242 33806.85 158.22 17073.91 88888.00 2017-08-30 11:03:30.000 242 33806.87 158.25 17073.93 37873.28 2017-08-30 11:03:31.000 242 33806.85 158.26 17073.90 88888.00 2017-08-30 11:03:32.000 242 33806.87 158.25 17073.87 88888.00 2017-08-30 11:03:33.000 242 33806.83 158.24 17073.90 88888.00 2017-08-30 11:03:34.000 242 33806.81 158.25 17073.89 88888.00 2017-08-30 11:03:35.000 242 33806.87 158.28 17073.92 37873.39 2017-08-30 11:03:36.000 242 33806.86 158.29 17073.92 88888.00 2017-08-30 11:03:37.000 242 33806.84 158.27 17073.92 88888.00 2017-08-30 11:03:38.000 242 33806.85 158.26 17073.93 88888.00 2017-08-30 11:03:39.000 242 33806.87 158.25 17073.89 88888.00 2017-08-30 11:03:40.000 242 33806.86 158.24 17073.91 37873.29 2017-08-30 11:03:41.000 242 33806.83 158.26 17073.91 88888.00 2017-08-30 11:03:42.000 242 33806.84 158.23 17073.95 88888.00 2017-08-30 11:03:43.000 242 33806.85 158.25 17073.95 88888.00 2017-08-30 11:03:44.000 242 33806.89 158.21 17073.93 88888.00 2017-08-30 11:03:45.000 242 33806.89 158.18 17073.94 37873.32 2017-08-30 11:03:46.000 242 33806.90 158.21 17073.91 88888.00 2017-08-30 11:03:47.000 242 33806.87 158.21 17073.95 88888.00 2017-08-30 11:03:48.000 242 33806.86 158.21 17073.95 88888.00 2017-08-30 11:03:49.000 242 33806.87 158.19 17073.92 88888.00 2017-08-30 11:03:50.000 242 33806.87 158.21 17073.90 37873.38 2017-08-30 11:03:51.000 242 33806.89 158.24 17073.91 88888.00 2017-08-30 11:03:52.000 242 33806.89 158.23 17073.94 88888.00 2017-08-30 11:03:53.000 242 33806.85 158.20 17073.95 88888.00 2017-08-30 11:03:54.000 242 33806.86 158.18 17073.94 88888.00 2017-08-30 11:03:55.000 242 33806.88 158.18 17073.94 37873.24 2017-08-30 11:03:56.000 242 33806.89 158.16 17073.91 88888.00 2017-08-30 11:03:57.000 242 33806.92 158.15 17073.93 88888.00 2017-08-30 11:03:58.000 242 33806.90 158.20 17073.93 88888.00 2017-08-30 11:03:59.000 242 33806.91 158.17 17073.90 88888.00 2017-08-30 11:04:00.000 242 33806.94 158.17 17073.91 37873.33 2017-08-30 11:04:01.000 242 33806.98 158.18 17073.96 88888.00 2017-08-30 11:04:02.000 242 33806.99 158.17 17073.92 88888.00 2017-08-30 11:04:03.000 242 33806.98 158.15 17073.93 88888.00 2017-08-30 11:04:04.000 242 33806.96 158.15 17073.94 88888.00 2017-08-30 11:04:05.000 242 33806.93 158.17 17073.92 37873.44 2017-08-30 11:04:06.000 242 33806.92 158.15 17073.89 88888.00 2017-08-30 11:04:07.000 242 33806.94 158.13 17073.89 88888.00 2017-08-30 11:04:08.000 242 33806.95 158.12 17073.89 88888.00 2017-08-30 11:04:09.000 242 33806.93 158.15 17073.87 88888.00 2017-08-30 11:04:10.000 242 33806.99 158.18 17073.86 37873.47 2017-08-30 11:04:11.000 242 33806.97 158.20 17073.90 88888.00 2017-08-30 11:04:12.000 242 33806.97 158.31 17073.97 88888.00 2017-08-30 11:04:13.000 242 33806.93 158.27 17073.94 88888.00 2017-08-30 11:04:14.000 242 33806.94 158.19 17073.97 88888.00 2017-08-30 11:04:15.000 242 33806.95 158.18 17073.97 37873.35 2017-08-30 11:04:16.000 242 33806.93 158.23 17073.94 88888.00 2017-08-30 11:04:17.000 242 33806.89 158.22 17073.90 88888.00 2017-08-30 11:04:18.000 242 33806.89 158.15 17073.89 88888.00 2017-08-30 11:04:19.000 242 33806.93 158.12 17073.86 88888.00 2017-08-30 11:04:20.000 242 33806.93 158.16 17073.91 37873.46 2017-08-30 11:04:21.000 242 33806.95 158.17 17073.95 88888.00 2017-08-30 11:04:22.000 242 33806.96 158.15 17073.92 88888.00 2017-08-30 11:04:23.000 242 33806.96 158.11 17073.89 88888.00 2017-08-30 11:04:24.000 242 33806.95 158.11 17073.92 88888.00 2017-08-30 11:04:25.000 242 33806.95 158.16 17073.93 37873.35 2017-08-30 11:04:26.000 242 33806.97 158.12 17073.91 88888.00 2017-08-30 11:04:27.000 242 33806.93 158.13 17073.93 88888.00 2017-08-30 11:04:28.000 242 33806.94 158.09 17073.96 88888.00 2017-08-30 11:04:29.000 242 33806.91 158.06 17073.91 88888.00 2017-08-30 11:04:30.000 242 33806.90 158.06 17073.86 37873.39 2017-08-30 11:04:31.000 242 33806.90 158.04 17073.85 88888.00 2017-08-30 11:04:32.000 242 33806.94 158.06 17073.86 88888.00 2017-08-30 11:04:33.000 242 33806.96 158.08 17073.87 88888.00 2017-08-30 11:04:34.000 242 33806.97 158.07 17073.86 88888.00 2017-08-30 11:04:35.000 242 33807.00 158.07 17073.85 37873.40 2017-08-30 11:04:36.000 242 33806.97 158.08 17073.83 88888.00 2017-08-30 11:04:37.000 242 33806.97 158.04 17073.83 88888.00 2017-08-30 11:04:38.000 242 33806.95 158.02 17073.85 88888.00 2017-08-30 11:04:39.000 242 33806.96 158.02 17073.89 88888.00 2017-08-30 11:04:40.000 242 33806.96 158.03 17073.92 37873.49 2017-08-30 11:04:41.000 242 33806.98 158.02 17073.92 88888.00 2017-08-30 11:04:42.000 242 33807.01 158.01 17073.91 88888.00 2017-08-30 11:04:43.000 242 33807.03 158.00 17073.90 88888.00 2017-08-30 11:04:44.000 242 33807.02 157.99 17073.89 88888.00 2017-08-30 11:04:45.000 242 33807.01 158.04 17073.90 37873.47 2017-08-30 11:04:46.000 242 33807.04 158.04 17073.95 88888.00 2017-08-30 11:04:47.000 242 33807.06 158.01 17073.93 88888.00 2017-08-30 11:04:48.000 242 33807.07 158.00 17073.91 88888.00 2017-08-30 11:04:49.000 242 33807.07 157.98 17073.90 88888.00 2017-08-30 11:04:50.000 242 33807.06 157.95 17073.93 37873.46 2017-08-30 11:04:51.000 242 33807.06 157.95 17073.89 88888.00 2017-08-30 11:04:52.000 242 33807.10 157.97 17073.91 88888.00 2017-08-30 11:04:53.000 242 33807.10 157.98 17073.92 88888.00 2017-08-30 11:04:54.000 242 33807.08 157.99 17073.91 88888.00 2017-08-30 11:04:55.000 242 33807.09 158.02 17073.96 37873.49 2017-08-30 11:04:56.000 242 33807.17 158.03 17073.97 88888.00 2017-08-30 11:04:57.000 242 33807.17 158.00 17073.94 88888.00 2017-08-30 11:04:58.000 242 33807.19 157.99 17073.93 88888.00 2017-08-30 11:04:59.000 242 33807.16 157.95 17073.93 88888.00 2017-08-30 11:05:00.000 242 33807.14 157.94 17073.94 37873.64 2017-08-30 11:05:01.000 242 33807.16 157.98 17073.97 88888.00 2017-08-30 11:05:02.000 242 33807.18 157.99 17073.98 88888.00 2017-08-30 11:05:03.000 242 33807.17 157.96 17073.98 88888.00 2017-08-30 11:05:04.000 242 33807.16 157.94 17073.96 88888.00 2017-08-30 11:05:05.000 242 33807.14 157.94 17073.94 37873.46 2017-08-30 11:05:06.000 242 33807.15 157.96 17073.93 88888.00 2017-08-30 11:05:07.000 242 33807.15 157.95 17073.93 88888.00 2017-08-30 11:05:08.000 242 33807.11 157.94 17073.90 88888.00 2017-08-30 11:05:09.000 242 33807.12 157.92 17073.85 88888.00 2017-08-30 11:05:10.000 242 33807.11 157.96 17073.90 37873.65 2017-08-30 11:05:11.000 242 33807.14 157.93 17073.92 88888.00 2017-08-30 11:05:12.000 242 33807.16 157.93 17073.89 88888.00 2017-08-30 11:05:13.000 242 33807.15 157.91 17073.91 88888.00 2017-08-30 11:05:14.000 242 33807.16 157.87 17073.92 88888.00 2017-08-30 11:05:15.000 242 33807.18 157.90 17073.89 37873.64 2017-08-30 11:05:16.000 242 33807.16 157.91 17073.92 88888.00 2017-08-30 11:05:17.000 242 33807.15 157.83 17073.87 88888.00 2017-08-30 11:05:18.000 242 33807.17 157.83 17073.91 88888.00 2017-08-30 11:05:19.000 242 33807.17 157.85 17073.89 88888.00 2017-08-30 11:05:20.000 242 33807.16 157.85 17073.89 37873.64 2017-08-30 11:05:21.000 242 33807.17 157.87 17073.90 88888.00 2017-08-30 11:05:22.000 242 33807.20 157.84 17073.91 88888.00 2017-08-30 11:05:23.000 242 33807.20 157.81 17073.92 88888.00 2017-08-30 11:05:24.000 242 33807.23 157.81 17073.93 88888.00 2017-08-30 11:05:25.000 242 33807.22 157.78 17073.93 37873.67 2017-08-30 11:05:26.000 242 33807.26 157.81 17073.94 88888.00 2017-08-30 11:05:27.000 242 33807.25 157.82 17073.92 88888.00 2017-08-30 11:05:28.000 242 33807.22 157.79 17073.89 88888.00 2017-08-30 11:05:29.000 242 33807.21 157.78 17073.89 88888.00 2017-08-30 11:05:30.000 242 33807.17 157.76 17073.91 37873.64 2017-08-30 11:05:31.000 242 33807.19 157.80 17073.90 88888.00 2017-08-30 11:05:32.000 242 33807.21 157.82 17073.87 88888.00 2017-08-30 11:05:33.000 242 33807.17 157.82 17073.90 88888.00 2017-08-30 11:05:34.000 242 33807.17 157.79 17073.89 88888.00 2017-08-30 11:05:35.000 242 33807.20 157.82 17073.87 37873.61 2017-08-30 11:05:36.000 242 33807.22 157.83 17073.88 88888.00 2017-08-30 11:05:37.000 242 33807.20 157.79 17073.86 88888.00 2017-08-30 11:05:38.000 242 33807.18 157.74 17073.89 88888.00 2017-08-30 11:05:39.000 242 33807.18 157.73 17073.90 88888.00 2017-08-30 11:05:40.000 242 33807.22 157.76 17073.90 37873.67 2017-08-30 11:05:41.000 242 33807.18 157.77 17073.91 88888.00 2017-08-30 11:05:42.000 242 33807.17 157.76 17073.89 88888.00 2017-08-30 11:05:43.000 242 33807.16 157.77 17073.89 88888.00 2017-08-30 11:05:44.000 242 33807.17 157.73 17073.88 88888.00 2017-08-30 11:05:45.000 242 33807.16 157.74 17073.90 37873.56 2017-08-30 11:05:46.000 242 33807.22 157.78 17073.86 88888.00 2017-08-30 11:05:47.000 242 33807.27 157.79 17073.86 88888.00 2017-08-30 11:05:48.000 242 33807.27 157.78 17073.86 88888.00 2017-08-30 11:05:49.000 242 33807.26 157.78 17073.86 88888.00 2017-08-30 11:05:50.000 242 33807.23 157.73 17073.87 37873.71 2017-08-30 11:05:51.000 242 33807.23 157.72 17073.86 88888.00 2017-08-30 11:05:52.000 242 33807.24 157.73 17073.85 88888.00 2017-08-30 11:05:53.000 242 33807.26 157.74 17073.84 88888.00 2017-08-30 11:05:54.000 242 33807.22 157.74 17073.81 88888.00 2017-08-30 11:05:55.000 242 33807.23 157.74 17073.86 37873.72 2017-08-30 11:05:56.000 242 33807.21 157.73 17073.86 88888.00 2017-08-30 11:05:57.000 242 33807.23 157.77 17073.88 88888.00 2017-08-30 11:05:58.000 242 33807.22 157.76 17073.86 88888.00 2017-08-30 11:05:59.000 242 33807.23 157.75 17073.86 88888.00 2017-08-30 11:06:00.000 242 33807.22 157.75 17073.90 37873.71 2017-08-30 11:06:01.000 242 33807.22 157.74 17073.90 88888.00 2017-08-30 11:06:02.000 242 33807.28 157.79 17073.91 88888.00 2017-08-30 11:06:03.000 242 33807.27 157.77 17073.87 88888.00 2017-08-30 11:06:04.000 242 33807.26 157.76 17073.89 88888.00 2017-08-30 11:06:05.000 242 33807.29 157.72 17073.85 37873.75 2017-08-30 11:06:06.000 242 33807.30 157.72 17073.89 88888.00 2017-08-30 11:06:07.000 242 33807.26 157.70 17073.90 88888.00 2017-08-30 11:06:08.000 242 33807.30 157.68 17073.87 88888.00 2017-08-30 11:06:09.000 242 33807.35 157.69 17073.89 88888.00 2017-08-30 11:06:10.000 242 33807.36 157.69 17073.96 37873.78 2017-08-30 11:06:11.000 242 33807.38 157.68 17073.95 88888.00 2017-08-30 11:06:12.000 242 33807.42 157.69 17073.93 88888.00 2017-08-30 11:06:13.000 242 33807.43 157.72 17073.96 88888.00 2017-08-30 11:06:14.000 242 33807.40 157.70 17073.94 88888.00 2017-08-30 11:06:15.000 242 33807.42 157.75 17073.93 37873.75 2017-08-30 11:06:16.000 242 33807.44 157.71 17073.94 88888.00 2017-08-30 11:06:17.000 242 33807.43 157.66 17073.91 88888.00 2017-08-30 11:06:18.000 242 33807.43 157.68 17073.93 88888.00 2017-08-30 11:06:19.000 242 33807.42 157.71 17073.94 88888.00 2017-08-30 11:06:20.000 242 33807.41 157.73 17073.96 37873.85 2017-08-30 11:06:21.000 242 33807.41 157.66 17073.97 88888.00 2017-08-30 11:06:22.000 242 33807.42 157.65 17074.00 88888.00 2017-08-30 11:06:23.000 242 33807.39 157.68 17074.01 88888.00 2017-08-30 11:06:24.000 242 33807.39 157.66 17073.99 88888.00 2017-08-30 11:06:25.000 242 33807.39 157.68 17073.98 37873.86 2017-08-30 11:06:26.000 242 33807.40 157.69 17073.93 88888.00 2017-08-30 11:06:27.000 242 33807.40 157.65 17073.98 88888.00 2017-08-30 11:06:28.000 242 33807.38 157.64 17073.95 88888.00 2017-08-30 11:06:29.000 242 33807.35 157.62 17073.91 88888.00 2017-08-30 11:06:30.000 242 33807.35 157.63 17073.96 37873.85 2017-08-30 11:06:31.000 242 33807.32 157.63 17073.94 88888.00 2017-08-30 11:06:32.000 242 33807.33 157.64 17073.94 88888.00 2017-08-30 11:06:33.000 242 33807.35 157.64 17073.92 88888.00 2017-08-30 11:06:34.000 242 33807.32 157.61 17073.88 88888.00 2017-08-30 11:06:35.000 242 33807.36 157.61 17073.85 37873.85 2017-08-30 11:06:36.000 242 33807.39 157.63 17073.89 88888.00 2017-08-30 11:06:37.000 242 33807.38 157.68 17073.93 88888.00 2017-08-30 11:06:38.000 242 33807.40 157.68 17073.90 88888.00 2017-08-30 11:06:39.000 242 33807.37 157.70 17073.90 88888.00 2017-08-30 11:06:40.000 242 33807.32 157.69 17073.92 37873.82 2017-08-30 11:06:41.000 242 33807.36 157.69 17073.95 88888.00 2017-08-30 11:06:42.000 242 33807.38 157.69 17073.94 88888.00 2017-08-30 11:06:43.000 242 33807.36 157.68 17073.96 88888.00 2017-08-30 11:06:44.000 242 33807.36 157.65 17073.97 88888.00 2017-08-30 11:06:45.000 242 33807.37 157.63 17074.00 37873.78 2017-08-30 11:06:46.000 242 33807.36 157.61 17073.98 88888.00 2017-08-30 11:06:47.000 242 33807.35 157.59 17073.97 88888.00 2017-08-30 11:06:48.000 242 33807.38 157.66 17073.98 88888.00 2017-08-30 11:06:49.000 242 33807.39 157.64 17073.97 88888.00 2017-08-30 11:06:50.000 242 33807.39 157.65 17073.99 37873.74 2017-08-30 11:06:51.000 242 33807.35 157.69 17074.02 88888.00 2017-08-30 11:06:52.000 242 33807.34 157.67 17074.01 88888.00 2017-08-30 11:06:53.000 242 33807.38 157.68 17073.99 88888.00 2017-08-30 11:06:54.000 242 33807.41 157.68 17073.93 88888.00 2017-08-30 11:06:55.000 242 33807.40 157.68 17073.95 37873.76 2017-08-30 11:06:56.000 242 33807.40 157.66 17073.94 88888.00 2017-08-30 11:06:57.000 242 33807.40 157.66 17073.95 88888.00 2017-08-30 11:06:58.000 242 33807.40 157.70 17073.94 88888.00 2017-08-30 11:06:59.000 242 33807.38 157.71 17073.94 88888.00 2017-08-30 11:07:00.000 242 33807.38 157.73 17074.01 37873.78 2017-08-30 11:07:01.000 242 33807.39 157.76 17074.03 88888.00 2017-08-30 11:07:02.000 242 33807.37 157.71 17073.98 88888.00 2017-08-30 11:07:03.000 242 33807.36 157.72 17074.01 88888.00 2017-08-30 11:07:04.000 242 33807.36 157.72 17073.98 88888.00 2017-08-30 11:07:05.000 242 33807.33 157.74 17073.91 37873.90 2017-08-30 11:07:06.000 242 33807.37 157.68 17073.92 88888.00 2017-08-30 11:07:07.000 242 33807.36 157.64 17073.96 88888.00 2017-08-30 11:07:08.000 242 33807.38 157.67 17073.97 88888.00 2017-08-30 11:07:09.000 242 33807.41 157.65 17073.93 88888.00 2017-08-30 11:07:10.000 242 33807.43 157.67 17073.94 37873.82 2017-08-30 11:07:11.000 242 33807.39 157.66 17074.01 88888.00 2017-08-30 11:07:12.000 242 33807.39 157.66 17074.08 88888.00 2017-08-30 11:07:13.000 242 33807.39 157.60 17074.09 88888.00 2017-08-30 11:07:14.000 242 33807.42 157.58 17074.06 88888.00 2017-08-30 11:07:15.000 242 33807.41 157.60 17074.04 37873.76 2017-08-30 11:07:16.000 242 33807.44 157.57 17074.03 88888.00 2017-08-30 11:07:17.000 242 33807.42 157.56 17074.03 88888.00 2017-08-30 11:07:18.000 242 33807.42 157.62 17074.01 88888.00 2017-08-30 11:07:19.000 242 33807.39 157.64 17074.01 88888.00 2017-08-30 11:07:20.000 242 33807.39 157.64 17074.00 37873.83 2017-08-30 11:07:21.000 242 33807.42 157.63 17073.98 88888.00 2017-08-30 11:07:22.000 242 33807.43 157.63 17073.97 88888.00 2017-08-30 11:07:23.000 242 33807.43 157.62 17073.97 88888.00 2017-08-30 11:07:24.000 242 33807.44 157.55 17073.96 88888.00 2017-08-30 11:07:25.000 242 33807.46 157.52 17073.97 37873.79 2017-08-30 11:07:26.000 242 33807.45 157.52 17073.97 88888.00 2017-08-30 11:07:27.000 242 33807.41 157.49 17073.96 88888.00 2017-08-30 11:07:28.000 242 33807.42 157.51 17073.95 88888.00 2017-08-30 11:07:29.000 242 33807.41 157.47 17073.92 88888.00 2017-08-30 11:07:30.000 242 33807.40 157.46 17073.91 37873.89 2017-08-30 11:07:31.000 242 33807.36 157.49 17073.90 88888.00 2017-08-30 11:07:32.000 242 33807.39 157.52 17073.91 88888.00 2017-08-30 11:07:33.000 242 33807.43 157.50 17073.94 88888.00 2017-08-30 11:07:34.000 242 33807.46 157.52 17073.96 88888.00 2017-08-30 11:07:35.000 242 33807.40 157.47 17073.94 37873.90 2017-08-30 11:07:36.000 242 33807.40 157.47 17073.97 88888.00 2017-08-30 11:07:37.000 242 33807.41 157.50 17073.96 88888.00 2017-08-30 11:07:38.000 242 33807.41 157.51 17073.94 88888.00 2017-08-30 11:07:39.000 242 33807.42 157.49 17073.92 88888.00 2017-08-30 11:07:40.000 242 33807.41 157.49 17073.91 37873.82 2017-08-30 11:07:41.000 242 33807.42 157.46 17073.92 88888.00 2017-08-30 11:07:42.000 242 33807.38 157.45 17073.99 88888.00 2017-08-30 11:07:43.000 242 33807.33 157.45 17073.98 88888.00 2017-08-30 11:07:44.000 242 33807.36 157.45 17073.92 88888.00 2017-08-30 11:07:45.000 242 33807.37 157.43 17073.88 37873.88 2017-08-30 11:07:46.000 242 33807.36 157.42 17073.90 88888.00 2017-08-30 11:07:47.000 242 33807.38 157.41 17073.91 88888.00 2017-08-30 11:07:48.000 242 33807.38 157.37 17073.88 88888.00 2017-08-30 11:07:49.000 242 33807.38 157.41 17073.92 88888.00 2017-08-30 11:07:50.000 242 33807.35 157.43 17073.94 37873.96 2017-08-30 11:07:51.000 242 33807.33 157.42 17073.95 88888.00 2017-08-30 11:07:52.000 242 33807.32 157.38 17073.95 88888.00 2017-08-30 11:07:53.000 242 33807.33 157.40 17074.00 88888.00 2017-08-30 11:07:54.000 242 33807.35 157.46 17074.00 88888.00 2017-08-30 11:07:55.000 242 33807.34 157.44 17073.93 37873.88 2017-08-30 11:07:56.000 242 33807.34 157.42 17073.95 88888.00 2017-08-30 11:07:57.000 242 33807.34 157.40 17073.99 88888.00 2017-08-30 11:07:58.000 242 33807.36 157.40 17073.97 88888.00 2017-08-30 11:07:59.000 242 33807.33 157.39 17073.95 88888.00 2017-08-30 11:08:00.000 242 33807.34 157.37 17073.97 37873.71 2017-08-30 11:08:01.000 242 33807.36 157.35 17073.95 88888.00 2017-08-30 11:08:02.000 242 33807.35 157.39 17073.95 88888.00 2017-08-30 11:08:03.000 242 33807.34 157.40 17073.97 88888.00 2017-08-30 11:08:04.000 242 33807.37 157.40 17074.00 88888.00 2017-08-30 11:08:05.000 242 33807.36 157.39 17074.00 37873.79 2017-08-30 11:08:06.000 242 33807.37 157.39 17074.02 88888.00 2017-08-30 11:08:07.000 242 33807.34 157.39 17074.00 88888.00 2017-08-30 11:08:08.000 242 33807.36 157.39 17073.95 88888.00 2017-08-30 11:08:09.000 242 33807.37 157.41 17073.97 88888.00 2017-08-30 11:08:10.000 242 33807.39 157.39 17074.02 37873.88 2017-08-30 11:08:11.000 242 33807.35 157.37 17074.00 88888.00 2017-08-30 11:08:12.000 242 33807.35 157.35 17073.97 88888.00 2017-08-30 11:08:13.000 242 33807.38 157.34 17073.91 88888.00 2017-08-30 11:08:14.000 242 33807.40 157.35 17073.95 88888.00 2017-08-30 11:08:15.000 242 33807.41 157.36 17074.00 37873.88 2017-08-30 11:08:16.000 242 33807.41 157.36 17074.00 88888.00 2017-08-30 11:08:17.000 242 33807.38 157.35 17074.02 88888.00 2017-08-30 11:08:18.000 242 33807.40 157.37 17074.00 88888.00 2017-08-30 11:08:19.000 242 33807.40 157.35 17074.03 88888.00 2017-08-30 11:08:20.000 242 33807.39 157.36 17074.04 37873.89 2017-08-30 11:08:21.000 242 33807.39 157.39 17074.04 88888.00 2017-08-30 11:08:22.000 242 33807.38 157.36 17074.04 88888.00 2017-08-30 11:08:23.000 242 33807.34 157.33 17074.01 88888.00 2017-08-30 11:08:24.000 242 33807.35 157.32 17073.98 88888.00 2017-08-30 11:08:25.000 242 33807.35 157.31 17074.02 37873.86 2017-08-30 11:08:26.000 242 33807.37 157.32 17074.03 88888.00 2017-08-30 11:08:27.000 242 33807.36 157.34 17074.04 88888.00 2017-08-30 11:08:28.000 242 33807.33 157.33 17074.03 88888.00 2017-08-30 11:08:29.000 242 33807.34 157.34 17074.02 88888.00 2017-08-30 11:08:30.000 242 33807.34 157.39 17074.04 37873.76 2017-08-30 11:08:31.000 242 33807.32 157.36 17074.06 88888.00 2017-08-30 11:08:32.000 242 33807.36 157.36 17074.09 88888.00 2017-08-30 11:08:33.000 242 33807.32 157.34 17074.06 88888.00 2017-08-30 11:08:34.000 242 33807.37 157.33 17074.05 88888.00 2017-08-30 11:08:35.000 242 33807.33 157.31 17074.09 37873.78 2017-08-30 11:08:36.000 242 33807.31 157.32 17074.08 88888.00 2017-08-30 11:08:37.000 242 33807.31 157.29 17074.02 88888.00 2017-08-30 11:08:38.000 242 33807.31 157.24 17074.01 88888.00 2017-08-30 11:08:39.000 242 33807.33 157.22 17073.97 88888.00 2017-08-30 11:08:40.000 242 33807.35 157.22 17074.01 37873.78 2017-08-30 11:08:41.000 242 33807.39 157.23 17074.09 88888.00 2017-08-30 11:08:42.000 242 33807.38 157.26 17074.08 88888.00 2017-08-30 11:08:43.000 242 33807.35 157.22 17074.05 88888.00 2017-08-30 11:08:44.000 242 33807.38 157.26 17074.07 88888.00 2017-08-30 11:08:45.000 242 33807.38 157.30 17074.08 37873.88 2017-08-30 11:08:46.000 242 33807.35 157.27 17074.10 88888.00 2017-08-30 11:08:47.000 242 33807.36 157.28 17074.10 88888.00 2017-08-30 11:08:48.000 242 33807.38 157.29 17074.13 88888.00 2017-08-30 11:08:49.000 242 33807.38 157.24 17074.16 88888.00 2017-08-30 11:08:50.000 242 33807.39 157.22 17074.13 37873.90 2017-08-30 11:08:51.000 242 33807.43 157.24 17074.11 88888.00 2017-08-30 11:08:52.000 242 33807.35 157.25 17074.08 88888.00 2017-08-30 11:08:53.000 242 33807.35 157.23 17074.08 88888.00 2017-08-30 11:08:54.000 242 33807.37 157.24 17074.07 88888.00 2017-08-30 11:08:55.000 242 33807.39 157.25 17074.07 37873.89 2017-08-30 11:08:56.000 242 33807.33 157.24 17074.09 88888.00 2017-08-30 11:08:57.000 242 33807.33 157.23 17074.08 88888.00 2017-08-30 11:08:58.000 242 33807.34 157.23 17074.10 88888.00 2017-08-30 11:08:59.000 242 33807.34 157.18 17074.08 88888.00 2017-08-30 11:09:00.000 242 33807.43 157.19 17074.06 37873.85 2017-08-30 11:09:01.000 242 33807.46 157.20 17074.09 88888.00 2017-08-30 11:09:02.000 242 33807.45 157.14 17074.11 88888.00 2017-08-30 11:09:03.000 242 33807.41 157.11 17074.09 88888.00 2017-08-30 11:09:04.000 242 33807.41 157.14 17074.02 88888.00 2017-08-30 11:09:05.000 242 33807.39 157.13 17074.05 37873.88 2017-08-30 11:09:06.000 242 33807.33 157.16 17074.04 88888.00 2017-08-30 11:09:07.000 242 33807.38 157.16 17074.05 88888.00 2017-08-30 11:09:08.000 242 33807.38 157.15 17074.05 88888.00 2017-08-30 11:09:09.000 242 33807.40 157.13 17074.04 88888.00 2017-08-30 11:09:10.000 242 33807.39 157.17 17074.02 37873.94 2017-08-30 11:09:11.000 242 33807.36 157.20 17074.06 88888.00 2017-08-30 11:09:12.000 242 33807.39 157.20 17074.05 88888.00 2017-08-30 11:09:13.000 242 33807.42 157.17 17074.06 88888.00 2017-08-30 11:09:14.000 242 33807.44 157.14 17074.06 88888.00 2017-08-30 11:09:15.000 242 33807.41 157.14 17074.02 37873.90 2017-08-30 11:09:16.000 242 33807.39 157.15 17074.00 88888.00 2017-08-30 11:09:17.000 242 33807.36 157.14 17074.01 88888.00 2017-08-30 11:09:18.000 242 33807.34 157.14 17074.04 88888.00 2017-08-30 11:09:19.000 242 33807.35 157.14 17074.06 88888.00 2017-08-30 11:09:20.000 242 33807.40 157.16 17074.08 37873.81 2017-08-30 11:09:21.000 242 33807.38 157.16 17074.07 88888.00 2017-08-30 11:09:22.000 242 33807.38 157.13 17074.08 88888.00 2017-08-30 11:09:23.000 242 33807.36 157.10 17074.09 88888.00 2017-08-30 11:09:24.000 242 33807.37 157.08 17074.09 88888.00 2017-08-30 11:09:25.000 242 33807.40 157.08 17074.05 37873.74 2017-08-30 11:09:26.000 242 33807.38 157.10 17074.07 88888.00 2017-08-30 11:09:27.000 242 33807.36 157.09 17074.09 88888.00 2017-08-30 11:09:28.000 242 33807.35 157.13 17074.07 88888.00 2017-08-30 11:09:29.000 242 33807.32 157.14 17074.09 88888.00 2017-08-30 11:09:30.000 242 33807.31 157.10 17074.06 37873.83 2017-08-30 11:09:31.000 242 33807.32 157.13 17074.06 88888.00 2017-08-30 11:09:32.000 242 33807.33 157.14 17074.08 88888.00 2017-08-30 11:09:33.000 242 33807.31 157.09 17074.09 88888.00 2017-08-30 11:09:34.000 242 33807.32 157.04 17074.07 88888.00 2017-08-30 11:09:35.000 242 33807.31 157.04 17074.05 37873.83 2017-08-30 11:09:36.000 242 33807.32 157.05 17074.07 88888.00 2017-08-30 11:09:37.000 242 33807.35 157.02 17074.08 88888.00 2017-08-30 11:09:38.000 242 33807.36 157.04 17074.09 88888.00 2017-08-30 11:09:39.000 242 33807.36 157.09 17074.10 88888.00 2017-08-30 11:09:40.000 242 33807.33 157.07 17074.09 37873.85 2017-08-30 11:09:41.000 242 33807.31 157.06 17074.09 88888.00 2017-08-30 11:09:42.000 242 33807.33 157.08 17074.11 88888.00 2017-08-30 11:09:43.000 242 33807.30 157.05 17074.12 88888.00 2017-08-30 11:09:44.000 242 33807.30 157.05 17074.14 88888.00 2017-08-30 11:09:45.000 242 33807.33 157.06 17074.11 37873.85 2017-08-30 11:09:46.000 242 33807.35 157.08 17074.10 88888.00 2017-08-30 11:09:47.000 242 33807.38 157.09 17074.14 88888.00 2017-08-30 11:09:48.000 242 33807.36 157.12 17074.12 88888.00 2017-08-30 11:09:49.000 242 33807.36 157.08 17074.13 88888.00 2017-08-30 11:09:50.000 242 33807.40 157.04 17074.12 37873.89 2017-08-30 11:09:51.000 242 33807.39 157.01 17074.11 88888.00 2017-08-30 11:09:52.000 242 33807.36 157.01 17074.12 88888.00 2017-08-30 11:09:53.000 242 33807.38 157.00 17074.12 88888.00 2017-08-30 11:09:54.000 242 33807.40 157.02 17074.16 88888.00 2017-08-30 11:09:55.000 242 33807.38 157.00 17074.12 37873.92 2017-08-30 11:09:56.000 242 33807.36 156.99 17074.10 88888.00 2017-08-30 11:09:57.000 242 33807.38 156.99 17074.08 88888.00 2017-08-30 11:09:58.000 242 33807.38 156.99 17074.09 88888.00 2017-08-30 11:09:59.000 242 33807.41 156.97 17074.09 88888.00 2017-08-30 11:10:00.000 242 33807.41 157.00 17074.12 37873.89 2017-08-30 11:10:01.000 242 33807.37 156.98 17074.10 88888.00 2017-08-30 11:10:02.000 242 33807.36 157.02 17074.15 88888.00 2017-08-30 11:10:03.000 242 33807.36 157.04 17074.14 88888.00 2017-08-30 11:10:04.000 242 33807.38 156.99 17074.12 88888.00 2017-08-30 11:10:05.000 242 33807.37 157.00 17074.10 37873.92 2017-08-30 11:10:06.000 242 33807.37 157.02 17074.19 88888.00 2017-08-30 11:10:07.000 242 33807.37 157.02 17074.20 88888.00 2017-08-30 11:10:08.000 242 33807.39 157.02 17074.20 88888.00 2017-08-30 11:10:09.000 242 33807.35 157.02 17074.19 88888.00 2017-08-30 11:10:10.000 242 33807.35 157.07 17074.18 37873.92 2017-08-30 11:10:11.000 242 33807.33 157.05 17074.12 88888.00 2017-08-30 11:10:12.000 242 33807.34 157.02 17074.08 88888.00 2017-08-30 11:10:13.000 242 33807.31 157.03 17074.07 88888.00 2017-08-30 11:10:14.000 242 33807.33 157.03 17074.09 88888.00 2017-08-30 11:10:15.000 242 33807.36 156.99 17074.10 37873.96 2017-08-30 11:10:16.000 242 33807.33 157.03 17074.13 88888.00 2017-08-30 11:10:17.000 242 33807.34 157.02 17074.15 88888.00 2017-08-30 11:10:18.000 242 33807.36 157.02 17074.15 88888.00 2017-08-30 11:10:19.000 242 33807.35 157.01 17074.16 88888.00 2017-08-30 11:10:20.000 242 33807.34 156.99 17074.16 37873.79 2017-08-30 11:10:21.000 242 33807.34 156.98 17074.18 88888.00 2017-08-30 11:10:22.000 242 33807.35 156.97 17074.16 88888.00 2017-08-30 11:10:23.000 242 33807.32 156.98 17074.10 88888.00 2017-08-30 11:10:24.000 242 33807.28 156.97 17074.09 88888.00 2017-08-30 11:10:25.000 242 33807.29 157.10 17074.11 37873.90 2017-08-30 11:10:26.000 242 33807.32 157.02 17074.07 88888.00 2017-08-30 11:10:27.000 242 33807.29 157.00 17074.04 88888.00 2017-08-30 11:10:28.000 242 33807.28 156.98 17074.03 88888.00 2017-08-30 11:10:29.000 242 33807.27 157.00 17074.08 88888.00 2017-08-30 11:10:30.000 242 33807.30 157.01 17074.12 37873.85 2017-08-30 11:10:31.000 242 33807.32 157.02 17074.13 88888.00 2017-08-30 11:10:32.000 242 33807.34 157.00 17074.16 88888.00 2017-08-30 11:10:33.000 242 33807.34 157.00 17074.15 88888.00 2017-08-30 11:10:34.000 242 33807.40 157.07 17074.16 88888.00 2017-08-30 11:10:35.000 242 33807.42 157.05 17074.15 37873.89 2017-08-30 11:10:36.000 242 33807.41 157.04 17074.15 88888.00 2017-08-30 11:10:37.000 242 33807.40 157.07 17074.19 88888.00 2017-08-30 11:10:38.000 242 33807.42 157.05 17074.18 88888.00 2017-08-30 11:10:39.000 242 33807.43 157.01 17074.18 88888.00 2017-08-30 11:10:40.000 242 33807.43 157.03 17074.15 37873.90 2017-08-30 11:10:41.000 242 33807.40 157.01 17074.12 88888.00 2017-08-30 11:10:42.000 242 33807.40 156.97 17074.12 88888.00 2017-08-30 11:10:43.000 242 33807.39 156.93 17074.11 88888.00 2017-08-30 11:10:44.000 242 33807.38 156.95 17074.13 88888.00 2017-08-30 11:10:45.000 242 33807.38 156.95 17074.12 37873.89 2017-08-30 11:10:46.000 242 33807.34 156.96 17074.11 88888.00 2017-08-30 11:10:47.000 242 33807.35 156.94 17074.11 88888.00 2017-08-30 11:10:48.000 242 33807.39 156.92 17074.05 88888.00 2017-08-30 11:10:49.000 242 33807.39 156.92 17074.07 88888.00 2017-08-30 11:10:50.000 242 33807.37 156.92 17074.09 37873.82 2017-08-30 11:10:51.000 242 33807.38 156.92 17074.11 88888.00 2017-08-30 11:10:52.000 242 33807.41 156.92 17074.11 88888.00 2017-08-30 11:10:53.000 242 33807.41 156.92 17074.14 88888.00 2017-08-30 11:10:54.000 242 33807.44 156.90 17074.15 88888.00 2017-08-30 11:10:55.000 242 33807.41 156.93 17074.15 37873.79 2017-08-30 11:10:56.000 242 33807.41 156.93 17074.11 88888.00 2017-08-30 11:10:57.000 242 33807.40 156.92 17074.12 88888.00 2017-08-30 11:10:58.000 242 33807.43 156.90 17074.11 88888.00 2017-08-30 11:10:59.000 242 33807.42 156.93 17074.10 88888.00 2017-08-30 11:11:00.000 242 33807.40 156.94 17074.09 37873.85 2017-08-30 11:11:01.000 242 33807.38 156.96 17074.12 88888.00 2017-08-30 11:11:02.000 242 33807.44 156.98 17074.12 88888.00 2017-08-30 11:11:03.000 242 33807.45 156.96 17074.10 88888.00 2017-08-30 11:11:04.000 242 33807.43 156.97 17074.13 88888.00 2017-08-30 11:11:05.000 242 33807.46 156.95 17074.14 37873.83 2017-08-30 11:11:06.000 242 33807.50 156.96 17074.11 88888.00 2017-08-30 11:11:07.000 242 33807.48 156.93 17074.08 88888.00 2017-08-30 11:11:08.000 242 33807.46 156.96 17074.10 88888.00 2017-08-30 11:11:09.000 242 33807.45 156.95 17074.12 88888.00 2017-08-30 11:11:10.000 242 33807.43 156.97 17074.13 37873.85 2017-08-30 11:11:11.000 242 33807.43 156.99 17074.11 88888.00 2017-08-30 11:11:12.000 242 33807.43 156.98 17074.07 88888.00 2017-08-30 11:11:13.000 242 33807.43 156.97 17074.05 88888.00 2017-08-30 11:11:14.000 242 33807.47 156.95 17074.06 88888.00 2017-08-30 11:11:15.000 242 33807.41 156.94 17074.08 37873.90 2017-08-30 11:11:16.000 242 33807.39 156.93 17074.08 88888.00 2017-08-30 11:11:17.000 242 33807.38 156.91 17074.09 88888.00 2017-08-30 11:11:18.000 242 33807.37 156.87 17074.10 88888.00 2017-08-30 11:11:19.000 242 33807.39 156.88 17074.09 88888.00 2017-08-30 11:11:20.000 242 33807.39 156.93 17074.07 37873.94 2017-08-30 11:11:21.000 242 33807.34 156.93 17074.07 88888.00 2017-08-30 11:11:22.000 242 33807.36 156.91 17074.08 88888.00 2017-08-30 11:11:23.000 242 33807.39 156.89 17074.08 88888.00 2017-08-30 11:11:24.000 242 33807.39 156.90 17074.10 88888.00 2017-08-30 11:11:25.000 242 33807.35 156.90 17074.05 37873.92 2017-08-30 11:11:26.000 242 33807.33 156.89 17074.04 88888.00 2017-08-30 11:11:27.000 242 33807.34 156.89 17074.04 88888.00 2017-08-30 11:11:28.000 242 33807.32 156.88 17074.11 88888.00 2017-08-30 11:11:29.000 242 33807.33 156.89 17074.12 88888.00 2017-08-30 11:11:30.000 242 33807.31 156.87 17074.07 37873.72 2017-08-30 11:11:31.000 242 33807.31 156.83 17074.08 88888.00 2017-08-30 11:11:32.000 242 33807.29 156.85 17074.10 88888.00 2017-08-30 11:11:33.000 242 33807.29 156.85 17074.11 88888.00 2017-08-30 11:11:34.000 242 33807.29 156.87 17074.14 88888.00 2017-08-30 11:11:35.000 242 33807.29 156.85 17074.12 37873.82 2017-08-30 11:11:36.000 242 33807.29 156.84 17074.14 88888.00 2017-08-30 11:11:37.000 242 33807.30 156.88 17074.19 88888.00 2017-08-30 11:11:38.000 242 33807.31 156.93 17074.18 88888.00 2017-08-30 11:11:39.000 242 33807.30 156.90 17074.13 88888.00 2017-08-30 11:11:40.000 242 33807.31 156.85 17074.18 37873.82 2017-08-30 11:11:41.000 242 33807.32 156.83 17074.21 88888.00 2017-08-30 11:11:42.000 242 33807.30 156.84 17074.21 88888.00 2017-08-30 11:11:43.000 242 33807.25 156.85 17074.21 88888.00 2017-08-30 11:11:44.000 242 33807.27 156.83 17074.21 88888.00 2017-08-30 11:11:45.000 242 33807.27 156.83 17074.22 37873.82 2017-08-30 11:11:46.000 242 33807.27 156.83 17074.21 88888.00 2017-08-30 11:11:47.000 242 33807.25 156.84 17074.18 88888.00 2017-08-30 11:11:48.000 242 33807.21 156.85 17074.21 88888.00 2017-08-30 11:11:49.000 242 33807.22 156.85 17074.19 88888.00 2017-08-30 11:11:50.000 242 33807.25 156.83 17074.14 37873.85 2017-08-30 11:11:51.000 242 33807.27 156.82 17074.17 88888.00 2017-08-30 11:11:52.000 242 33807.26 156.87 17074.16 88888.00 2017-08-30 11:11:53.000 242 33807.28 156.87 17074.14 88888.00 2017-08-30 11:11:54.000 242 33807.28 156.91 17074.19 88888.00 2017-08-30 11:11:55.000 242 33807.28 156.90 17074.18 37873.85 2017-08-30 11:11:56.000 242 33807.29 156.86 17074.18 88888.00 2017-08-30 11:11:57.000 242 33807.30 156.84 17074.16 88888.00 2017-08-30 11:11:58.000 242 33807.31 156.83 17074.13 88888.00 2017-08-30 11:11:59.000 242 33807.28 156.78 17074.12 88888.00 2017-08-30 11:12:00.000 242 33807.27 156.79 17074.12 37873.96 2017-08-30 11:12:01.000 242 33807.30 156.81 17074.13 88888.00 2017-08-30 11:12:02.000 242 33807.32 156.83 17074.16 88888.00 2017-08-30 11:12:03.000 242 33807.30 156.80 17074.11 88888.00 2017-08-30 11:12:04.000 242 33807.33 156.80 17074.12 88888.00 2017-08-30 11:12:05.000 242 33807.32 156.77 17074.11 37873.88 2017-08-30 11:12:06.000 242 33807.33 156.77 17074.11 88888.00 2017-08-30 11:12:07.000 242 33807.31 156.79 17074.12 88888.00 2017-08-30 11:12:08.000 242 33807.30 156.82 17074.15 88888.00 2017-08-30 11:12:09.000 242 33807.28 156.79 17074.15 88888.00 2017-08-30 11:12:10.000 242 33807.27 156.77 17074.13 37873.79 2017-08-30 11:12:11.000 242 33807.28 156.76 17074.09 88888.00 2017-08-30 11:12:12.000 242 33807.29 156.76 17074.12 88888.00 2017-08-30 11:12:13.000 242 33807.29 156.78 17074.11 88888.00 2017-08-30 11:12:14.000 242 33807.32 156.80 17074.11 88888.00 2017-08-30 11:12:15.000 242 33807.34 156.81 17074.12 37873.78 2017-08-30 11:12:16.000 242 33807.34 156.79 17074.10 88888.00 2017-08-30 11:12:17.000 242 33807.35 156.76 17074.09 88888.00 2017-08-30 11:12:18.000 242 33807.34 156.74 17074.09 88888.00 2017-08-30 11:12:19.000 242 33807.37 156.72 17074.07 88888.00 2017-08-30 11:12:20.000 242 33807.38 156.76 17074.11 37873.85 2017-08-30 11:12:21.000 242 33807.35 156.77 17074.15 88888.00 2017-08-30 11:12:22.000 242 33807.30 156.73 17074.12 88888.00 2017-08-30 11:12:23.000 242 33807.28 156.73 17074.08 88888.00 2017-08-30 11:12:24.000 242 33807.30 156.71 17074.06 88888.00 2017-08-30 11:12:25.000 242 33807.33 156.71 17074.09 37873.96 2017-08-30 11:12:26.000 242 33807.33 156.72 17074.13 88888.00 2017-08-30 11:12:27.000 242 33807.30 156.71 17074.11 88888.00 2017-08-30 11:12:28.000 242 33807.32 156.71 17074.14 88888.00 2017-08-30 11:12:29.000 242 33807.29 156.74 17074.18 88888.00 2017-08-30 11:12:30.000 242 33807.28 156.78 17074.16 37873.88 2017-08-30 11:12:31.000 242 33807.29 156.73 17074.18 88888.00 2017-08-30 11:12:32.000 242 33807.30 156.74 17074.18 88888.00 2017-08-30 11:12:33.000 242 33807.30 156.67 17074.16 88888.00 2017-08-30 11:12:34.000 242 33807.30 156.63 17074.14 88888.00 2017-08-30 11:12:35.000 242 33807.29 156.62 17074.16 37873.89 2017-08-30 11:12:36.000 242 33807.31 156.66 17074.17 88888.00 2017-08-30 11:12:37.000 242 33807.32 156.63 17074.15 88888.00 2017-08-30 11:12:38.000 242 33807.32 156.59 17074.15 88888.00 2017-08-30 11:12:39.000 242 33807.28 156.61 17074.15 88888.00 2017-08-30 11:12:40.000 242 33807.29 156.64 17074.16 37873.76 2017-08-30 11:12:41.000 242 33807.27 156.64 17074.15 88888.00 2017-08-30 11:12:42.000 242 33807.31 156.62 17074.17 88888.00 2017-08-30 11:12:43.000 242 33807.29 156.60 17074.18 88888.00 2017-08-30 11:12:44.000 242 33807.32 156.64 17074.19 88888.00 2017-08-30 11:12:45.000 242 33807.34 156.62 17074.20 37873.78 2017-08-30 11:12:46.000 242 33807.33 156.62 17074.21 88888.00 2017-08-30 11:12:47.000 242 33807.32 156.61 17074.20 88888.00 2017-08-30 11:12:48.000 242 33807.33 156.60 17074.20 88888.00 2017-08-30 11:12:49.000 242 33807.34 156.61 17074.19 88888.00 2017-08-30 11:12:50.000 242 33807.33 156.62 17074.20 37873.83 2017-08-30 11:12:51.000 242 33807.33 156.62 17074.18 88888.00 2017-08-30 11:12:52.000 242 33807.34 156.61 17074.18 88888.00 2017-08-30 11:12:53.000 242 33807.32 156.60 17074.23 88888.00 2017-08-30 11:12:54.000 242 33807.28 156.59 17074.22 88888.00 2017-08-30 11:12:55.000 242 33807.31 156.62 17074.17 37873.89 2017-08-30 11:12:56.000 242 33807.32 156.66 17074.17 88888.00 2017-08-30 11:12:57.000 242 33807.33 156.65 17074.16 88888.00 2017-08-30 11:12:58.000 242 33807.36 156.65 17074.20 88888.00 2017-08-30 11:12:59.000 242 33807.36 156.67 17074.20 88888.00 2017-08-30 11:13:00.000 242 33807.35 156.66 17074.20 37873.86 2017-08-30 11:13:01.000 242 33807.34 156.58 17074.19 88888.00 2017-08-30 11:13:02.000 242 33807.29 156.58 17074.22 88888.00 2017-08-30 11:13:03.000 242 33807.30 156.57 17074.19 88888.00 2017-08-30 11:13:04.000 242 33807.35 156.55 17074.19 88888.00 2017-08-30 11:13:05.000 242 33807.34 156.56 17074.21 37873.78 2017-08-30 11:13:06.000 242 33807.34 156.55 17074.26 88888.00 2017-08-30 11:13:07.000 242 33807.32 156.50 17074.22 88888.00 2017-08-30 11:13:08.000 242 33807.33 156.46 17074.23 88888.00 2017-08-30 11:13:09.000 242 33807.31 156.43 17074.22 88888.00 2017-08-30 11:13:10.000 242 33807.33 156.43 17074.20 37873.89 2017-08-30 11:13:11.000 242 33807.35 156.41 17074.22 88888.00 2017-08-30 11:13:12.000 242 33807.37 156.46 17074.19 88888.00 2017-08-30 11:13:13.000 242 33807.31 156.46 17074.15 88888.00 2017-08-30 11:13:14.000 242 33807.30 156.45 17074.16 88888.00 2017-08-30 11:13:15.000 242 33807.30 156.44 17074.18 37873.82 2017-08-30 11:13:16.000 242 33807.30 156.43 17074.17 88888.00 2017-08-30 11:13:17.000 242 33807.30 156.41 17074.15 88888.00 2017-08-30 11:13:18.000 242 33807.34 156.44 17074.16 88888.00 2017-08-30 11:13:19.000 242 33807.32 156.43 17074.18 88888.00 2017-08-30 11:13:20.000 242 33807.30 156.45 17074.22 37873.92 2017-08-30 11:13:21.000 242 33807.29 156.45 17074.23 88888.00 2017-08-30 11:13:22.000 242 33807.32 156.45 17074.23 88888.00 2017-08-30 11:13:23.000 242 33807.35 156.43 17074.23 88888.00 2017-08-30 11:13:24.000 242 33807.28 156.43 17074.18 88888.00 2017-08-30 11:13:25.000 242 33807.30 156.45 17074.21 37873.92 2017-08-30 11:13:26.000 242 33807.35 156.48 17074.21 88888.00 2017-08-30 11:13:27.000 242 33807.32 156.50 17074.18 88888.00 2017-08-30 11:13:28.000 242 33807.32 156.47 17074.15 88888.00 2017-08-30 11:13:29.000 242 33807.34 156.41 17074.13 88888.00 2017-08-30 11:13:30.000 242 33807.32 156.47 17074.16 37873.89 2017-08-30 11:13:31.000 242 33807.36 156.47 17074.18 88888.00 2017-08-30 11:13:32.000 242 33807.40 156.48 17074.19 88888.00 2017-08-30 11:13:33.000 242 33807.39 156.48 17074.14 88888.00 2017-08-30 11:13:34.000 242 33807.33 156.45 17074.11 88888.00 2017-08-30 11:13:35.000 242 33807.35 156.46 17074.15 37873.81 2017-08-30 11:13:36.000 242 33807.35 156.45 17074.21 88888.00 2017-08-30 11:13:37.000 242 33807.39 156.41 17074.18 88888.00 2017-08-30 11:13:38.000 242 33807.39 156.45 17074.18 88888.00 2017-08-30 11:13:39.000 242 33807.35 156.43 17074.21 88888.00 2017-08-30 11:13:40.000 242 33807.34 156.40 17074.23 37873.86 2017-08-30 11:13:41.000 242 33807.37 156.39 17074.26 88888.00 2017-08-30 11:13:42.000 242 33807.36 156.44 17074.26 88888.00 2017-08-30 11:13:43.000 242 33807.33 156.43 17074.27 88888.00 2017-08-30 11:13:44.000 242 33807.32 156.40 17074.25 88888.00 2017-08-30 11:13:45.000 242 33807.33 156.37 17074.26 37873.93 2017-08-30 11:13:46.000 242 33807.38 156.38 17074.29 88888.00 2017-08-30 11:13:47.000 242 33807.32 156.38 17074.23 88888.00 2017-08-30 11:13:48.000 242 33807.31 156.38 17074.20 88888.00 2017-08-30 11:13:49.000 242 33807.33 156.33 17074.17 88888.00 2017-08-30 11:13:50.000 242 33807.34 156.33 17074.18 37873.86 2017-08-30 11:13:51.000 242 33807.34 156.34 17074.19 88888.00 2017-08-30 11:13:52.000 242 33807.37 156.35 17074.14 88888.00 2017-08-30 11:13:53.000 242 33807.36 156.35 17074.18 88888.00 2017-08-30 11:13:54.000 242 33807.37 156.38 17074.21 88888.00 2017-08-30 11:13:55.000 242 33807.36 156.40 17074.19 37873.79 2017-08-30 11:13:56.000 242 33807.36 156.39 17074.20 88888.00 2017-08-30 11:13:57.000 242 33807.36 156.38 17074.21 88888.00 2017-08-30 11:13:58.000 242 33807.36 156.34 17074.20 88888.00 2017-08-30 11:13:59.000 242 33807.36 156.30 17074.22 88888.00 2017-08-30 11:14:00.000 242 33807.39 156.31 17074.21 37873.86 2017-08-30 11:14:01.000 242 33807.37 156.34 17074.20 88888.00 2017-08-30 11:14:02.000 242 33807.35 156.35 17074.21 88888.00 2017-08-30 11:14:03.000 242 33807.33 156.34 17074.22 88888.00 2017-08-30 11:14:04.000 242 33807.32 156.28 17074.22 88888.00 2017-08-30 11:14:05.000 242 33807.33 156.31 17074.23 37873.75 2017-08-30 11:14:06.000 242 33807.32 156.36 17074.23 88888.00 2017-08-30 11:14:07.000 242 33807.32 156.38 17074.25 88888.00 2017-08-30 11:14:08.000 242 33807.31 156.36 17074.26 88888.00 2017-08-30 11:14:09.000 242 33807.30 156.31 17074.21 88888.00 2017-08-30 11:14:10.000 242 33807.28 156.30 17074.21 37873.85 2017-08-30 11:14:11.000 242 33807.26 156.30 17074.19 88888.00 2017-08-30 11:14:12.000 242 33807.25 156.29 17074.17 88888.00 2017-08-30 11:14:13.000 242 33807.25 156.27 17074.22 88888.00 2017-08-30 11:14:14.000 242 33807.26 156.30 17074.24 88888.00 2017-08-30 11:14:15.000 242 33807.27 156.32 17074.23 37873.78 2017-08-30 11:14:16.000 242 33807.27 156.28 17074.22 88888.00 2017-08-30 11:14:17.000 242 33807.27 156.25 17074.24 88888.00 2017-08-30 11:14:18.000 242 33807.30 156.27 17074.26 88888.00 2017-08-30 11:14:19.000 242 33807.27 156.26 17074.23 88888.00 2017-08-30 11:14:20.000 242 33807.25 156.24 17074.23 37873.82 2017-08-30 11:14:21.000 242 33807.23 156.20 17074.22 88888.00 2017-08-30 11:14:22.000 242 33807.23 156.19 17074.23 88888.00 2017-08-30 11:14:23.000 242 33807.22 156.15 17074.29 88888.00 2017-08-30 11:14:24.000 242 33807.23 156.15 17074.31 88888.00 2017-08-30 11:14:25.000 242 33807.23 156.14 17074.29 37873.74 2017-08-30 11:14:26.000 242 33807.26 156.17 17074.31 88888.00 2017-08-30 11:14:27.000 242 33807.27 156.13 17074.32 88888.00 2017-08-30 11:14:28.000 242 33807.26 156.14 17074.33 88888.00 2017-08-30 11:14:29.000 242 33807.29 156.11 17074.32 88888.00 2017-08-30 11:14:30.000 242 33807.28 156.12 17074.28 37873.82 2017-08-30 11:14:31.000 242 33807.29 156.13 17074.26 88888.00 2017-08-30 11:14:32.000 242 33807.27 156.16 17074.27 88888.00 2017-08-30 11:14:33.000 242 33807.23 156.18 17074.26 88888.00 2017-08-30 11:14:34.000 242 33807.22 156.16 17074.26 88888.00 2017-08-30 11:14:35.000 242 33807.22 156.14 17074.26 37873.74 2017-08-30 11:14:36.000 242 33807.27 156.16 17074.25 88888.00 2017-08-30 11:14:37.000 242 33807.30 156.19 17074.27 88888.00 2017-08-30 11:14:38.000 242 33807.29 156.19 17074.26 88888.00 2017-08-30 11:14:39.000 242 33807.28 156.13 17074.24 88888.00 2017-08-30 11:14:40.000 242 33807.27 156.09 17074.25 37873.85 2017-08-30 11:14:41.000 242 33807.26 156.10 17074.27 88888.00 2017-08-30 11:14:42.000 242 33807.24 156.08 17074.26 88888.00 2017-08-30 11:14:43.000 242 33807.24 156.08 17074.22 88888.00 2017-08-30 11:14:44.000 242 33807.29 156.06 17074.24 88888.00 2017-08-30 11:14:45.000 242 33807.30 156.04 17074.30 37873.89 2017-08-30 11:14:46.000 242 33807.26 156.02 17074.24 88888.00 2017-08-30 11:14:47.000 242 33807.27 155.99 17074.24 88888.00 2017-08-30 11:14:48.000 242 33807.28 156.01 17074.23 88888.00 2017-08-30 11:14:49.000 242 33807.25 156.01 17074.25 88888.00 2017-08-30 11:14:50.000 242 33807.25 156.02 17074.24 37873.83 2017-08-30 11:14:51.000 242 33807.25 156.01 17074.30 88888.00 2017-08-30 11:14:52.000 242 33807.25 156.00 17074.33 88888.00 2017-08-30 11:14:53.000 242 33807.27 156.02 17074.31 88888.00 2017-08-30 11:14:54.000 242 33807.26 156.01 17074.31 88888.00 2017-08-30 11:14:55.000 242 33807.27 155.98 17074.29 37873.79 2017-08-30 11:14:56.000 242 33807.25 155.99 17074.30 88888.00 2017-08-30 11:14:57.000 242 33807.25 156.00 17074.32 88888.00 2017-08-30 11:14:58.000 242 33807.27 156.00 17074.30 88888.00 2017-08-30 11:14:59.000 242 33807.23 155.94 17074.27 88888.00 2017-08-30 11:15:00.000 242 33807.26 155.89 17074.26 37873.71 2017-08-30 11:15:01.000 242 33807.24 155.90 17074.28 88888.00 2017-08-30 11:15:02.000 242 33807.26 155.91 17074.32 88888.00 2017-08-30 11:15:03.000 242 33807.26 155.91 17074.29 88888.00 2017-08-30 11:15:04.000 242 33807.23 155.92 17074.32 88888.00 2017-08-30 11:15:05.000 242 33807.27 155.97 17074.35 37873.74 2017-08-30 11:15:06.000 242 33807.27 155.95 17074.33 88888.00 2017-08-30 11:15:07.000 242 33807.23 155.91 17074.31 88888.00 2017-08-30 11:15:08.000 242 33807.20 155.90 17074.30 88888.00 2017-08-30 11:15:09.000 242 33807.21 155.94 17074.33 88888.00 2017-08-30 11:15:10.000 242 33807.23 155.91 17074.32 37873.89 2017-08-30 11:15:11.000 242 33807.22 155.87 17074.32 88888.00 2017-08-30 11:15:12.000 242 33807.19 155.89 17074.34 88888.00 2017-08-30 11:15:13.000 242 33807.19 155.92 17074.36 88888.00 2017-08-30 11:15:14.000 242 33807.18 155.96 17074.34 88888.00 2017-08-30 11:15:15.000 242 33807.20 155.94 17074.35 37873.81 2017-08-30 11:15:16.000 242 33807.19 155.91 17074.36 88888.00 2017-08-30 11:15:17.000 242 33807.16 155.92 17074.34 88888.00 2017-08-30 11:15:18.000 242 33807.14 155.93 17074.32 88888.00 2017-08-30 11:15:19.000 242 33807.18 155.91 17074.29 88888.00 2017-08-30 11:15:20.000 242 33807.21 155.88 17074.27 37873.79 2017-08-30 11:15:21.000 242 33807.20 155.84 17074.34 88888.00 2017-08-30 11:15:22.000 242 33807.19 155.84 17074.33 88888.00 2017-08-30 11:15:23.000 242 33807.22 155.82 17074.32 88888.00 2017-08-30 11:15:24.000 242 33807.23 155.81 17074.29 88888.00 2017-08-30 11:15:25.000 242 33807.23 155.87 17074.29 37873.74 2017-08-30 11:15:26.000 242 33807.24 155.84 17074.29 88888.00 2017-08-30 11:15:27.000 242 33807.21 155.84 17074.30 88888.00 2017-08-30 11:15:28.000 242 33807.20 155.88 17074.30 88888.00 2017-08-30 11:15:29.000 242 33807.21 155.85 17074.32 88888.00 2017-08-30 11:15:30.000 242 33807.24 155.83 17074.33 37873.82 2017-08-30 11:15:31.000 242 33807.24 155.83 17074.40 88888.00 2017-08-30 11:15:32.000 242 33807.21 155.78 17074.39 88888.00 2017-08-30 11:15:33.000 242 33807.25 155.74 17074.39 88888.00 2017-08-30 11:15:34.000 242 33807.28 155.74 17074.34 88888.00 2017-08-30 11:15:35.000 242 33807.26 155.71 17074.31 37873.67 2017-08-30 11:15:36.000 242 33807.25 155.68 17074.31 88888.00 2017-08-30 11:15:37.000 242 33807.24 155.72 17074.27 88888.00 2017-08-30 11:15:38.000 242 33807.25 155.70 17074.27 88888.00 2017-08-30 11:15:39.000 242 33807.27 155.66 17074.36 88888.00 2017-08-30 11:15:40.000 242 33807.21 155.69 17074.39 37873.81 2017-08-30 11:15:41.000 242 33807.22 155.72 17074.36 88888.00 2017-08-30 11:15:42.000 242 33807.25 155.69 17074.33 88888.00 2017-08-30 11:15:43.000 242 33807.22 155.67 17074.34 88888.00 2017-08-30 11:15:44.000 242 33807.20 155.62 17074.34 88888.00 2017-08-30 11:15:45.000 242 33807.23 155.63 17074.34 37873.85 2017-08-30 11:15:46.000 242 33807.29 155.66 17074.39 88888.00 2017-08-30 11:15:47.000 242 33807.26 155.67 17074.38 88888.00 2017-08-30 11:15:48.000 242 33807.25 155.66 17074.38 88888.00 2017-08-30 11:15:49.000 242 33807.26 155.66 17074.37 88888.00 2017-08-30 11:15:50.000 242 33807.25 155.65 17074.36 37873.78 2017-08-30 11:15:51.000 242 33807.25 155.64 17074.39 88888.00 2017-08-30 11:15:52.000 242 33807.26 155.62 17074.40 88888.00 2017-08-30 11:15:53.000 242 33807.27 155.60 17074.41 88888.00 2017-08-30 11:15:54.000 242 33807.26 155.62 17074.39 88888.00 2017-08-30 11:15:55.000 242 33807.23 155.63 17074.41 37873.82 2017-08-30 11:15:56.000 242 33807.26 155.63 17074.44 88888.00 2017-08-30 11:15:57.000 242 33807.27 155.63 17074.43 88888.00 2017-08-30 11:15:58.000 242 33807.24 155.63 17074.46 88888.00 2017-08-30 11:15:59.000 242 33807.22 155.60 17074.42 88888.00 2017-08-30 11:16:00.000 242 33807.20 155.58 17074.39 37873.81 2017-08-30 11:16:01.000 242 33807.23 155.61 17074.38 88888.00 2017-08-30 11:16:02.000 242 33807.24 155.63 17074.39 88888.00 2017-08-30 11:16:03.000 242 33807.23 155.62 17074.43 88888.00 2017-08-30 11:16:04.000 242 33807.23 155.62 17074.42 88888.00 2017-08-30 11:16:05.000 242 33807.22 155.61 17074.39 37873.94 2017-08-30 11:16:06.000 242 33807.26 155.62 17074.40 88888.00 2017-08-30 11:16:07.000 242 33807.24 155.63 17074.38 88888.00 2017-08-30 11:16:08.000 242 33807.23 155.62 17074.38 88888.00 2017-08-30 11:16:09.000 242 33807.22 155.58 17074.35 88888.00 2017-08-30 11:16:10.000 242 33807.25 155.55 17074.37 37873.76 2017-08-30 11:16:11.000 242 33807.28 155.54 17074.36 88888.00 2017-08-30 11:16:12.000 242 33807.28 155.53 17074.37 88888.00 2017-08-30 11:16:13.000 242 33807.24 155.48 17074.35 88888.00 2017-08-30 11:16:14.000 242 33807.26 155.46 17074.39 88888.00 2017-08-30 11:16:15.000 242 33807.27 155.44 17074.41 37873.86 2017-08-30 11:16:16.000 242 33807.24 155.49 17074.43 88888.00 2017-08-30 11:16:17.000 242 33807.23 155.52 17074.42 88888.00 2017-08-30 11:16:18.000 242 33807.21 155.50 17074.38 88888.00 2017-08-30 11:16:19.000 242 33807.20 155.46 17074.38 88888.00 2017-08-30 11:16:20.000 242 33807.19 155.46 17074.37 37873.85 2017-08-30 11:16:21.000 242 33807.19 155.45 17074.36 88888.00 2017-08-30 11:16:22.000 242 33807.23 155.46 17074.35 88888.00 2017-08-30 11:16:23.000 242 33807.21 155.42 17074.41 88888.00 2017-08-30 11:16:24.000 242 33807.21 155.42 17074.46 88888.00 2017-08-30 11:16:25.000 242 33807.19 155.43 17074.48 37873.85 2017-08-30 11:16:26.000 242 33807.19 155.44 17074.42 88888.00 2017-08-30 11:16:27.000 242 33807.17 155.41 17074.46 88888.00 2017-08-30 11:16:28.000 242 33807.20 155.49 17074.51 88888.00 2017-08-30 11:16:29.000 242 33807.24 155.46 17074.49 88888.00 2017-08-30 11:16:30.000 242 33807.22 155.39 17074.45 37873.85 2017-08-30 11:16:31.000 242 33807.22 155.38 17074.44 88888.00 2017-08-30 11:16:32.000 242 33807.23 155.42 17074.45 88888.00 2017-08-30 11:16:33.000 242 33807.25 155.42 17074.49 88888.00 2017-08-30 11:16:34.000 242 33807.27 155.42 17074.43 88888.00 2017-08-30 11:16:35.000 242 33807.28 155.42 17074.45 37873.85 2017-08-30 11:16:36.000 242 33807.32 155.41 17074.47 88888.00 2017-08-30 11:16:37.000 242 33807.30 155.42 17074.46 88888.00 2017-08-30 11:16:38.000 242 33807.28 155.41 17074.51 88888.00 2017-08-30 11:16:39.000 242 33807.27 155.39 17074.51 88888.00 2017-08-30 11:16:40.000 242 33807.26 155.36 17074.47 37873.89 2017-08-30 11:16:41.000 242 33807.26 155.39 17074.44 88888.00 2017-08-30 11:16:42.000 242 33807.30 155.42 17074.43 88888.00 2017-08-30 11:16:43.000 242 33807.27 155.40 17074.46 88888.00 2017-08-30 11:16:44.000 242 33807.33 155.41 17074.47 88888.00 2017-08-30 11:16:45.000 242 33807.32 155.37 17074.46 37873.85 2017-08-30 11:16:46.000 242 33807.32 155.37 17074.46 88888.00 2017-08-30 11:16:47.000 242 33807.31 155.39 17074.48 88888.00 2017-08-30 11:16:48.000 242 33807.31 155.34 17074.49 88888.00 2017-08-30 11:16:49.000 242 33807.29 155.36 17074.46 88888.00 2017-08-30 11:16:50.000 242 33807.29 155.35 17074.50 37873.92 2017-08-30 11:16:51.000 242 33807.27 155.29 17074.51 88888.00 2017-08-30 11:16:52.000 242 33807.25 155.30 17074.49 88888.00 2017-08-30 11:16:53.000 242 33807.22 155.26 17074.48 88888.00 2017-08-30 11:16:54.000 242 33807.23 155.27 17074.50 88888.00 2017-08-30 11:16:55.000 242 33807.23 155.28 17074.54 37873.90 2017-08-30 11:16:56.000 242 33807.24 155.27 17074.54 88888.00 2017-08-30 11:16:57.000 242 33807.24 155.23 17074.49 88888.00 2017-08-30 11:16:58.000 242 33807.27 155.23 17074.46 88888.00 2017-08-30 11:16:59.000 242 33807.27 155.25 17074.50 88888.00 2017-08-30 11:17:00.000 242 33807.25 155.22 17074.49 37873.90 2017-08-30 11:17:01.000 242 33807.23 155.25 17074.47 88888.00 2017-08-30 11:17:02.000 242 33807.20 155.30 17074.47 88888.00 2017-08-30 11:17:03.000 242 33807.18 155.31 17074.49 88888.00 2017-08-30 11:17:04.000 242 33807.20 155.31 17074.46 88888.00 2017-08-30 11:17:05.000 242 33807.20 155.25 17074.45 37873.78 2017-08-30 11:17:06.000 242 33807.21 155.26 17074.44 88888.00 2017-08-30 11:17:07.000 242 33807.23 155.26 17074.45 88888.00 2017-08-30 11:17:08.000 242 33807.21 155.27 17074.50 88888.00 2017-08-30 11:17:09.000 242 33807.19 155.30 17074.49 88888.00 2017-08-30 11:17:10.000 242 33807.22 155.29 17074.50 37873.82 2017-08-30 11:17:11.000 242 33807.23 155.26 17074.53 88888.00 2017-08-30 11:17:12.000 242 33807.24 155.25 17074.55 88888.00 2017-08-30 11:17:13.000 242 33807.20 155.24 17074.56 88888.00 2017-08-30 11:17:14.000 242 33807.24 155.23 17074.57 88888.00 2017-08-30 11:17:15.000 242 33807.21 155.22 17074.53 37873.78 2017-08-30 11:17:16.000 242 33807.17 155.21 17074.53 88888.00 2017-08-30 11:17:17.000 242 33807.22 155.21 17074.57 88888.00 2017-08-30 11:17:18.000 242 33807.21 155.23 17074.53 88888.00 2017-08-30 11:17:19.000 242 33807.21 155.17 17074.52 88888.00 2017-08-30 11:17:20.000 242 33807.23 155.16 17074.48 37873.78 2017-08-30 11:17:21.000 242 33807.24 155.12 17074.50 88888.00 2017-08-30 11:17:22.000 242 33807.23 155.11 17074.50 88888.00 2017-08-30 11:17:23.000 242 33807.22 155.08 17074.49 88888.00 2017-08-30 11:17:24.000 242 33807.20 155.12 17074.49 88888.00 2017-08-30 11:17:25.000 242 33807.25 155.14 17074.51 37873.94 2017-08-30 11:17:26.000 242 33807.27 155.10 17074.53 88888.00 2017-08-30 11:17:27.000 242 33807.25 155.08 17074.54 88888.00 2017-08-30 11:17:28.000 242 33807.21 155.10 17074.53 88888.00 2017-08-30 11:17:29.000 242 33807.24 155.08 17074.50 88888.00 2017-08-30 11:17:30.000 242 33807.26 155.10 17074.52 37873.90 2017-08-30 11:17:31.000 242 33807.25 155.12 17074.53 88888.00 2017-08-30 11:17:32.000 242 33807.28 155.09 17074.52 88888.00 2017-08-30 11:17:33.000 242 33807.25 155.11 17074.52 88888.00 2017-08-30 11:17:34.000 242 33807.26 155.13 17074.55 88888.00 2017-08-30 11:17:35.000 242 33807.22 155.09 17074.56 37873.85 2017-08-30 11:17:36.000 242 33807.25 155.09 17074.55 88888.00 2017-08-30 11:17:37.000 242 33807.26 155.10 17074.55 88888.00 2017-08-30 11:17:38.000 242 33807.25 155.05 17074.56 88888.00 2017-08-30 11:17:39.000 242 33807.25 155.05 17074.59 88888.00 2017-08-30 11:17:40.000 242 33807.22 155.04 17074.57 37873.92 2017-08-30 11:17:41.000 242 33807.22 155.01 17074.55 88888.00 2017-08-30 11:17:42.000 242 33807.26 155.00 17074.56 88888.00 2017-08-30 11:17:43.000 242 33807.26 155.02 17074.60 88888.00 2017-08-30 11:17:44.000 242 33807.25 155.01 17074.60 88888.00 2017-08-30 11:17:45.000 242 33807.26 155.01 17074.57 37874.00 2017-08-30 11:17:46.000 242 33807.25 154.98 17074.58 88888.00 2017-08-30 11:17:47.000 242 33807.28 154.99 17074.56 88888.00 2017-08-30 11:17:48.000 242 33807.31 154.94 17074.54 88888.00 2017-08-30 11:17:49.000 242 33807.30 154.93 17074.52 88888.00 2017-08-30 11:17:50.000 242 33807.33 154.96 17074.55 37873.85 2017-08-30 11:17:51.000 242 33807.29 155.01 17074.52 88888.00 2017-08-30 11:17:52.000 242 33807.29 155.01 17074.47 88888.00 2017-08-30 11:17:53.000 242 33807.29 154.99 17074.42 88888.00 2017-08-30 11:17:54.000 242 33807.30 154.96 17074.48 88888.00 2017-08-30 11:17:55.000 242 33807.30 154.95 17074.50 37873.99 2017-08-30 11:17:56.000 242 33807.28 154.97 17074.50 88888.00 2017-08-30 11:17:57.000 242 33807.28 154.97 17074.54 88888.00 2017-08-30 11:17:58.000 242 33807.29 154.95 17074.53 88888.00 2017-08-30 11:17:59.000 242 33807.31 154.93 17074.55 88888.00 2017-08-30 11:18:00.000 242 33807.33 154.94 17074.53 37873.90 2017-08-30 11:18:01.000 242 33807.27 154.99 17074.54 88888.00 2017-08-30 11:18:02.000 242 33807.23 154.98 17074.55 88888.00 2017-08-30 11:18:03.000 242 33807.23 154.95 17074.54 88888.00 2017-08-30 11:18:04.000 242 33807.26 154.98 17074.57 88888.00 2017-08-30 11:18:05.000 242 33807.29 154.99 17074.59 37874.01 2017-08-30 11:18:06.000 242 33807.28 154.95 17074.56 88888.00 2017-08-30 11:18:07.000 242 33807.24 154.92 17074.59 88888.00 2017-08-30 11:18:08.000 242 33807.25 154.91 17074.56 88888.00 2017-08-30 11:18:09.000 242 33807.22 154.93 17074.53 88888.00 2017-08-30 11:18:10.000 242 33807.23 154.92 17074.53 37873.92 2017-08-30 11:18:11.000 242 33807.24 154.92 17074.55 88888.00 2017-08-30 11:18:12.000 242 33807.25 154.92 17074.56 88888.00 2017-08-30 11:18:13.000 242 33807.29 154.90 17074.58 88888.00 2017-08-30 11:18:14.000 242 33807.27 154.89 17074.54 88888.00 2017-08-30 11:18:15.000 242 33807.22 154.89 17074.58 37873.85 2017-08-30 11:18:16.000 242 33807.23 154.86 17074.56 88888.00 2017-08-30 11:18:17.000 242 33807.28 154.85 17074.54 88888.00 2017-08-30 11:18:18.000 242 33807.23 154.85 17074.57 88888.00 2017-08-30 11:18:19.000 242 33807.26 154.88 17074.56 88888.00 2017-08-30 11:18:20.000 242 33807.27 154.87 17074.57 37873.89 2017-08-30 11:18:21.000 242 33807.29 154.84 17074.56 88888.00 2017-08-30 11:18:22.000 242 33807.29 154.83 17074.60 88888.00 2017-08-30 11:18:23.000 242 33807.25 154.81 17074.58 88888.00 2017-08-30 11:18:24.000 242 33807.27 154.83 17074.58 88888.00 2017-08-30 11:18:25.000 242 33807.27 154.78 17074.57 37873.82 2017-08-30 11:18:26.000 242 33807.24 154.75 17074.56 88888.00 2017-08-30 11:18:27.000 242 33807.25 154.76 17074.55 88888.00 2017-08-30 11:18:28.000 242 33807.28 154.75 17074.58 88888.00 2017-08-30 11:18:29.000 242 33807.26 154.77 17074.58 88888.00 2017-08-30 11:18:30.000 242 33807.19 154.75 17074.58 37873.97 2017-08-30 11:18:31.000 242 33807.21 154.76 17074.58 88888.00 2017-08-30 11:18:32.000 242 33807.18 154.76 17074.56 88888.00 2017-08-30 11:18:33.000 242 33807.18 154.71 17074.52 88888.00 2017-08-30 11:18:34.000 242 33807.16 154.73 17074.53 88888.00 2017-08-30 11:18:35.000 242 33807.15 154.77 17074.53 37873.92 2017-08-30 11:18:36.000 242 33807.17 154.79 17074.55 88888.00 2017-08-30 11:18:37.000 242 33807.16 154.77 17074.57 88888.00 2017-08-30 11:18:38.000 242 33807.16 154.77 17074.57 88888.00 2017-08-30 11:18:39.000 242 33807.18 154.77 17074.55 88888.00 2017-08-30 11:18:40.000 242 33807.20 154.78 17074.59 37873.92 2017-08-30 11:18:41.000 242 33807.20 154.79 17074.55 88888.00 2017-08-30 11:18:42.000 242 33807.23 154.78 17074.53 88888.00 2017-08-30 11:18:43.000 242 33807.20 154.78 17074.54 88888.00 2017-08-30 11:18:44.000 242 33807.20 154.77 17074.55 88888.00 2017-08-30 11:18:45.000 242 33807.19 154.80 17074.53 37873.96 2017-08-30 11:18:46.000 242 33807.17 154.75 17074.56 88888.00 2017-08-30 11:18:47.000 242 33807.18 154.69 17074.53 88888.00 2017-08-30 11:18:48.000 242 33807.16 154.73 17074.51 88888.00 2017-08-30 11:18:49.000 242 33807.13 154.79 17074.51 88888.00 2017-08-30 11:18:50.000 242 33807.13 154.81 17074.51 37873.85 2017-08-30 11:18:51.000 242 33807.15 154.82 17074.53 88888.00 2017-08-30 11:18:52.000 242 33807.16 154.81 17074.54 88888.00 2017-08-30 11:18:53.000 242 33807.16 154.77 17074.54 88888.00 2017-08-30 11:18:54.000 242 33807.14 154.79 17074.58 88888.00 2017-08-30 11:18:55.000 242 33807.13 154.80 17074.58 37873.82 2017-08-30 11:18:56.000 242 33807.08 154.81 17074.57 88888.00 2017-08-30 11:18:57.000 242 33807.12 154.79 17074.60 88888.00 2017-08-30 11:18:58.000 242 33807.16 154.79 17074.62 88888.00 2017-08-30 11:18:59.000 242 33807.15 154.78 17074.58 88888.00 2017-08-30 11:19:00.000 242 33807.12 154.80 17074.55 37873.75 2017-08-30 11:19:01.000 242 33807.11 154.83 17074.57 88888.00 2017-08-30 11:19:02.000 242 33807.09 154.82 17074.57 88888.00 2017-08-30 11:19:03.000 242 33807.11 154.75 17074.58 88888.00 2017-08-30 11:19:04.000 242 33807.15 154.79 17074.53 88888.00 2017-08-30 11:19:05.000 242 33807.12 154.76 17074.57 37873.71 2017-08-30 11:19:06.000 242 33807.15 154.78 17074.55 88888.00 2017-08-30 11:19:07.000 242 33807.17 154.78 17074.57 88888.00 2017-08-30 11:19:08.000 242 33807.15 154.75 17074.59 88888.00 2017-08-30 11:19:09.000 242 33807.19 154.73 17074.60 88888.00 2017-08-30 11:19:10.000 242 33807.22 154.75 17074.59 37873.78 2017-08-30 11:19:11.000 242 33807.15 154.72 17074.58 88888.00 2017-08-30 11:19:12.000 242 33807.17 154.73 17074.58 88888.00 2017-08-30 11:19:13.000 242 33807.19 154.69 17074.58 88888.00 2017-08-30 11:19:14.000 242 33807.21 154.64 17074.62 88888.00 2017-08-30 11:19:15.000 242 33807.23 154.63 17074.60 37873.74 2017-08-30 11:19:16.000 242 33807.23 154.65 17074.57 88888.00 2017-08-30 11:19:17.000 242 33807.24 154.62 17074.58 88888.00 2017-08-30 11:19:18.000 242 33807.27 154.62 17074.60 88888.00 2017-08-30 11:19:19.000 242 33807.26 154.60 17074.56 88888.00 2017-08-30 11:19:20.000 242 33807.26 154.60 17074.60 37873.92 2017-08-30 11:19:21.000 242 33807.23 154.64 17074.61 88888.00 2017-08-30 11:19:22.000 242 33807.24 154.62 17074.57 88888.00 2017-08-30 11:19:23.000 242 33807.23 154.58 17074.56 88888.00 2017-08-30 11:19:24.000 242 33807.26 154.55 17074.57 88888.00 2017-08-30 11:19:25.000 242 33807.27 154.53 17074.58 37873.99 2017-08-30 11:19:26.000 242 33807.26 154.50 17074.60 88888.00 2017-08-30 11:19:27.000 242 33807.26 154.47 17074.60 88888.00 2017-08-30 11:19:28.000 242 33807.30 154.49 17074.59 88888.00 2017-08-30 11:19:29.000 242 33807.27 154.50 17074.61 88888.00 2017-08-30 11:19:30.000 242 33807.28 154.46 17074.57 37874.01 2017-08-30 11:19:31.000 242 33807.26 154.44 17074.56 88888.00 2017-08-30 11:19:32.000 242 33807.28 154.45 17074.61 88888.00 2017-08-30 11:19:33.000 242 33807.23 154.46 17074.63 88888.00 2017-08-30 11:19:34.000 242 33807.26 154.48 17074.63 88888.00 2017-08-30 11:19:35.000 242 33807.26 154.43 17074.65 37873.86 2017-08-30 11:19:36.000 242 33807.24 154.51 17074.63 88888.00 2017-08-30 11:19:37.000 242 33807.24 154.55 17074.60 88888.00 2017-08-30 11:19:38.000 242 33807.23 154.53 17074.58 88888.00 2017-08-30 11:19:39.000 242 33807.23 154.50 17074.57 88888.00 2017-08-30 11:19:40.000 242 33807.25 154.48 17074.59 37873.89 2017-08-30 11:19:41.000 242 33807.23 154.49 17074.61 88888.00 2017-08-30 11:19:42.000 242 33807.20 154.51 17074.59 88888.00 2017-08-30 11:19:43.000 242 33807.17 154.52 17074.61 88888.00 2017-08-30 11:19:44.000 242 33807.17 154.53 17074.61 88888.00 2017-08-30 11:19:45.000 242 33807.18 154.51 17074.60 37874.03 2017-08-30 11:19:46.000 242 33807.16 154.55 17074.59 88888.00 2017-08-30 11:19:47.000 242 33807.15 154.59 17074.62 88888.00 2017-08-30 11:19:48.000 242 33807.17 154.64 17074.65 88888.00 2017-08-30 11:19:49.000 242 33807.19 154.63 17074.63 88888.00 2017-08-30 11:19:50.000 242 33807.20 154.59 17074.66 37873.99 2017-08-30 11:19:51.000 242 33807.18 154.55 17074.71 88888.00 2017-08-30 11:19:52.000 242 33807.17 154.55 17074.67 88888.00 2017-08-30 11:19:53.000 242 33807.17 154.51 17074.67 88888.00 2017-08-30 11:19:54.000 242 33807.18 154.50 17074.65 88888.00 2017-08-30 11:19:55.000 242 33807.19 154.53 17074.65 37873.96 2017-08-30 11:19:56.000 242 33807.19 154.54 17074.66 88888.00 2017-08-30 11:19:57.000 242 33807.20 154.50 17074.66 88888.00 2017-08-30 11:19:58.000 242 33807.21 154.53 17074.68 88888.00 2017-08-30 11:19:59.000 242 33807.25 154.52 17074.68 88888.00 2017-08-30 11:20:00.000 242 33807.26 154.50 17074.66 37873.92 2017-08-30 11:20:01.000 242 33807.26 154.49 17074.68 88888.00 2017-08-30 11:20:02.000 242 33807.24 154.49 17074.65 88888.00 2017-08-30 11:20:03.000 242 33807.21 154.50 17074.64 88888.00 2017-08-30 11:20:04.000 242 33807.27 154.46 17074.64 88888.00 2017-08-30 11:20:05.000 242 33807.25 154.41 17074.65 37874.03 2017-08-30 11:20:06.000 242 33807.25 154.44 17074.62 88888.00 2017-08-30 11:20:07.000 242 33807.22 154.47 17074.60 88888.00 2017-08-30 11:20:08.000 242 33807.24 154.50 17074.66 88888.00 2017-08-30 11:20:09.000 242 33807.23 154.47 17074.65 88888.00 2017-08-30 11:20:10.000 242 33807.25 154.46 17074.64 37873.86 2017-08-30 11:20:11.000 242 33807.24 154.43 17074.61 88888.00 2017-08-30 11:20:12.000 242 33807.27 154.46 17074.61 88888.00 2017-08-30 11:20:13.000 242 33807.22 154.44 17074.69 88888.00 2017-08-30 11:20:14.000 242 33807.28 154.42 17074.68 88888.00 2017-08-30 11:20:15.000 242 33807.29 154.41 17074.65 37874.06 2017-08-30 11:20:16.000 242 33807.30 154.38 17074.61 88888.00 2017-08-30 11:20:17.000 242 33807.26 154.42 17074.61 88888.00 2017-08-30 11:20:18.000 242 33807.28 154.38 17074.63 88888.00 2017-08-30 11:20:19.000 242 33807.28 154.34 17074.62 88888.00 2017-08-30 11:20:20.000 242 33807.28 154.32 17074.62 37874.03 2017-08-30 11:20:21.000 242 33807.30 154.34 17074.63 88888.00 2017-08-30 11:20:22.000 242 33807.31 154.30 17074.63 88888.00 2017-08-30 11:20:23.000 242 33807.31 154.29 17074.67 88888.00 2017-08-30 11:20:24.000 242 33807.33 154.29 17074.66 88888.00 2017-08-30 11:20:25.000 242 33807.32 154.26 17074.61 37874.10 2017-08-30 11:20:26.000 242 33807.36 154.25 17074.66 88888.00 2017-08-30 11:20:27.000 242 33807.35 154.27 17074.66 88888.00 2017-08-30 11:20:28.000 242 33807.36 154.28 17074.62 88888.00 2017-08-30 11:20:29.000 242 33807.36 154.26 17074.63 88888.00 2017-08-30 11:20:30.000 242 33807.35 154.23 17074.63 37874.18 2017-08-30 11:20:31.000 242 33807.38 154.24 17074.65 88888.00 2017-08-30 11:20:32.000 242 33807.37 154.24 17074.68 88888.00 2017-08-30 11:20:33.000 242 33807.35 154.23 17074.68 88888.00 2017-08-30 11:20:34.000 242 33807.34 154.23 17074.70 88888.00 2017-08-30 11:20:35.000 242 33807.33 154.23 17074.65 37874.14 2017-08-30 11:20:36.000 242 33807.29 154.21 17074.65 88888.00 2017-08-30 11:20:37.000 242 33807.32 154.19 17074.69 88888.00 2017-08-30 11:20:38.000 242 33807.30 154.22 17074.65 88888.00 2017-08-30 11:20:39.000 242 33807.28 154.22 17074.65 88888.00 2017-08-30 11:20:40.000 242 33807.27 154.19 17074.69 37874.14 2017-08-30 11:20:41.000 242 33807.22 154.18 17074.76 88888.00 2017-08-30 11:20:42.000 242 33807.23 154.21 17074.75 88888.00 2017-08-30 11:20:43.000 242 33807.26 154.21 17074.74 88888.00 2017-08-30 11:20:44.000 242 33807.24 154.25 17074.71 88888.00 2017-08-30 11:20:45.000 242 33807.27 154.28 17074.72 37873.93 2017-08-30 11:20:46.000 242 33807.31 154.31 17074.70 88888.00 2017-08-30 11:20:47.000 242 33807.27 154.30 17074.68 88888.00 2017-08-30 11:20:48.000 242 33807.24 154.29 17074.66 88888.00 2017-08-30 11:20:49.000 242 33807.25 154.26 17074.68 88888.00 2017-08-30 11:20:50.000 242 33807.25 154.25 17074.69 37874.14 2017-08-30 11:20:51.000 242 33807.28 154.25 17074.71 88888.00 2017-08-30 11:20:52.000 242 33807.28 154.25 17074.70 88888.00 2017-08-30 11:20:53.000 242 33807.25 154.28 17074.68 88888.00 2017-08-30 11:20:54.000 242 33807.28 154.28 17074.67 88888.00 2017-08-30 11:20:55.000 242 33807.26 154.22 17074.69 37874.08 2017-08-30 11:20:56.000 242 33807.26 154.24 17074.71 88888.00 2017-08-30 11:20:57.000 242 33807.26 154.27 17074.72 88888.00 2017-08-30 11:20:58.000 242 33807.26 154.26 17074.70 88888.00 2017-08-30 11:20:59.000 242 33807.24 154.20 17074.68 88888.00 2017-08-30 11:21:00.000 242 33807.24 154.19 17074.69 37873.97 2017-08-30 11:21:01.000 242 33807.23 154.20 17074.68 88888.00 2017-08-30 11:21:02.000 242 33807.25 154.20 17074.68 88888.00 2017-08-30 11:21:03.000 242 33807.23 154.18 17074.70 88888.00 2017-08-30 11:21:04.000 242 33807.27 154.20 17074.74 88888.00 2017-08-30 11:21:05.000 242 33807.29 154.21 17074.79 37874.04 2017-08-30 11:21:06.000 242 33807.28 154.23 17074.77 88888.00 2017-08-30 11:21:07.000 242 33807.25 154.20 17074.73 88888.00 2017-08-30 11:21:08.000 242 33807.27 154.21 17074.71 88888.00 2017-08-30 11:21:09.000 242 33807.30 154.18 17074.70 88888.00 2017-08-30 11:21:10.000 242 33807.29 154.10 17074.67 37874.08 2017-08-30 11:21:11.000 242 33807.31 154.04 17074.65 88888.00 2017-08-30 11:21:12.000 242 33807.32 154.05 17074.67 88888.00 2017-08-30 11:21:13.000 242 33807.32 154.03 17074.66 88888.00 2017-08-30 11:21:14.000 242 33807.30 153.98 17074.68 88888.00 2017-08-30 11:21:15.000 242 33807.31 153.99 17074.68 37874.03 2017-08-30 11:21:16.000 242 33807.35 154.00 17074.65 88888.00 2017-08-30 11:21:17.000 242 33807.34 154.00 17074.68 88888.00 2017-08-30 11:21:18.000 242 33807.40 153.96 17074.72 88888.00 2017-08-30 11:21:19.000 242 33807.43 153.93 17074.77 88888.00 2017-08-30 11:21:20.000 242 33807.44 153.91 17074.75 37874.17 2017-08-30 11:21:21.000 242 33807.44 153.92 17074.73 88888.00 2017-08-30 11:21:22.000 242 33807.44 153.95 17074.73 88888.00 2017-08-30 11:21:23.000 242 33807.43 153.96 17074.73 88888.00 2017-08-30 11:21:24.000 242 33807.46 153.93 17074.73 88888.00 2017-08-30 11:21:25.000 242 33807.44 153.92 17074.73 37874.28 2017-08-30 11:21:26.000 242 33807.44 153.89 17074.72 88888.00 2017-08-30 11:21:27.000 242 33807.42 153.90 17074.73 88888.00 2017-08-30 11:21:28.000 242 33807.43 153.88 17074.77 88888.00 2017-08-30 11:21:29.000 242 33807.44 153.90 17074.74 88888.00 2017-08-30 11:21:30.000 242 33807.49 153.89 17074.76 37874.29 2017-08-30 11:21:31.000 242 33807.49 153.89 17074.73 88888.00 2017-08-30 11:21:32.000 242 33807.47 153.90 17074.73 88888.00 2017-08-30 11:21:33.000 242 33807.47 153.89 17074.71 88888.00 2017-08-30 11:21:34.000 242 33807.47 153.90 17074.75 88888.00 2017-08-30 11:21:35.000 242 33807.47 153.91 17074.79 37874.21 2017-08-30 11:21:36.000 242 33807.48 153.94 17074.73 88888.00 2017-08-30 11:21:37.000 242 33807.46 153.96 17074.73 88888.00 2017-08-30 11:21:38.000 242 33807.43 153.95 17074.73 88888.00 2017-08-30 11:21:39.000 242 33807.45 153.98 17074.72 88888.00 2017-08-30 11:21:40.000 242 33807.45 153.95 17074.75 37874.11 2017-08-30 11:21:41.000 242 33807.40 153.95 17074.75 88888.00 2017-08-30 11:21:42.000 242 33807.40 153.92 17074.78 88888.00 2017-08-30 11:21:43.000 242 33807.41 153.90 17074.75 88888.00 2017-08-30 11:21:44.000 242 33807.45 153.93 17074.73 88888.00 2017-08-30 11:21:45.000 242 33807.44 153.91 17074.75 37874.14 2017-08-30 11:21:46.000 242 33807.43 153.97 17074.77 88888.00 2017-08-30 11:21:47.000 242 33807.41 153.96 17074.77 88888.00 2017-08-30 11:21:48.000 242 33807.44 153.98 17074.77 88888.00 2017-08-30 11:21:49.000 242 33807.45 153.94 17074.75 88888.00 2017-08-30 11:21:50.000 242 33807.42 153.92 17074.75 37874.18 2017-08-30 11:21:51.000 242 33807.41 153.95 17074.76 88888.00 2017-08-30 11:21:52.000 242 33807.42 153.94 17074.74 88888.00 2017-08-30 11:21:53.000 242 33807.40 153.95 17074.73 88888.00 2017-08-30 11:21:54.000 242 33807.41 154.00 17074.75 88888.00 2017-08-30 11:21:55.000 242 33807.40 154.02 17074.70 37874.18 2017-08-30 11:21:56.000 242 33807.40 153.99 17074.74 88888.00 2017-08-30 11:21:57.000 242 33807.38 153.97 17074.74 88888.00 2017-08-30 11:21:58.000 242 33807.37 153.98 17074.77 88888.00 2017-08-30 11:21:59.000 242 33807.36 153.98 17074.73 88888.00 2017-08-30 11:22:00.000 242 33807.38 153.97 17074.76 37874.21 2017-08-30 11:22:01.000 242 33807.43 153.98 17074.76 88888.00 2017-08-30 11:22:02.000 242 33807.40 153.94 17074.76 88888.00 2017-08-30 11:22:03.000 242 33807.36 153.89 17074.76 88888.00 2017-08-30 11:22:04.000 242 33807.40 153.87 17074.72 88888.00 2017-08-30 11:22:05.000 242 33807.43 153.90 17074.72 37874.10 2017-08-30 11:22:06.000 242 33807.44 153.91 17074.73 88888.00 2017-08-30 11:22:07.000 242 33807.44 153.89 17074.73 88888.00 2017-08-30 11:22:08.000 242 33807.43 153.83 17074.74 88888.00 2017-08-30 11:22:09.000 242 33807.45 153.80 17074.74 88888.00 2017-08-30 11:22:10.000 242 33807.46 153.78 17074.78 37874.21 2017-08-30 11:22:11.000 242 33807.46 153.83 17074.80 88888.00 2017-08-30 11:22:12.000 242 33807.48 153.79 17074.74 88888.00 2017-08-30 11:22:13.000 242 33807.49 153.77 17074.75 88888.00 2017-08-30 11:22:14.000 242 33807.51 153.80 17074.78 88888.00 2017-08-30 11:22:15.000 242 33807.50 153.79 17074.77 37874.31 2017-08-30 11:22:16.000 242 33807.51 153.75 17074.75 88888.00 2017-08-30 11:22:17.000 242 33807.52 153.73 17074.74 88888.00 2017-08-30 11:22:18.000 242 33807.51 153.73 17074.76 88888.00 2017-08-30 11:22:19.000 242 33807.53 153.73 17074.76 88888.00 2017-08-30 11:22:20.000 242 33807.54 153.76 17074.76 37874.22 2017-08-30 11:22:21.000 242 33807.58 153.74 17074.74 88888.00 2017-08-30 11:22:22.000 242 33807.55 153.72 17074.82 88888.00 2017-08-30 11:22:23.000 242 33807.53 153.73 17074.79 88888.00 2017-08-30 11:22:24.000 242 33807.56 153.71 17074.75 88888.00 2017-08-30 11:22:25.000 242 33807.52 153.74 17074.79 37874.35 2017-08-30 11:22:26.000 242 33807.49 153.77 17074.80 88888.00 2017-08-30 11:22:27.000 242 33807.53 153.80 17074.81 88888.00 2017-08-30 11:22:28.000 242 33807.51 153.80 17074.80 88888.00 2017-08-30 11:22:29.000 242 33807.49 153.80 17074.78 88888.00 2017-08-30 11:22:30.000 242 33807.52 153.79 17074.83 37874.25 2017-08-30 11:22:31.000 242 33807.53 153.78 17074.80 88888.00 2017-08-30 11:22:32.000 242 33807.52 153.73 17074.79 88888.00 2017-08-30 11:22:33.000 242 33807.54 153.74 17074.80 88888.00 2017-08-30 11:22:34.000 242 33807.48 153.77 17074.84 88888.00 2017-08-30 11:22:35.000 242 33807.47 153.75 17074.87 37874.21 2017-08-30 11:22:36.000 242 33807.48 153.73 17074.80 88888.00 2017-08-30 11:22:37.000 242 33807.47 153.78 17074.82 88888.00 2017-08-30 11:22:38.000 242 33807.47 153.83 17074.79 88888.00 2017-08-30 11:22:39.000 242 33807.45 153.81 17074.76 88888.00 2017-08-30 11:22:40.000 242 33807.47 153.82 17074.74 37874.32 2017-08-30 11:22:41.000 242 33807.48 153.80 17074.77 88888.00 2017-08-30 11:22:42.000 242 33807.46 153.77 17074.80 88888.00 2017-08-30 11:22:43.000 242 33807.45 153.71 17074.78 88888.00 2017-08-30 11:22:44.000 242 33807.46 153.69 17074.79 88888.00 2017-08-30 11:22:45.000 242 33807.47 153.69 17074.79 37874.26 2017-08-30 11:22:46.000 242 33807.48 153.69 17074.78 88888.00 2017-08-30 11:22:47.000 242 33807.47 153.68 17074.78 88888.00 2017-08-30 11:22:48.000 242 33807.41 153.65 17074.79 88888.00 2017-08-30 11:22:49.000 242 33807.45 153.67 17074.82 88888.00 2017-08-30 11:22:50.000 242 33807.49 153.65 17074.80 37874.36 2017-08-30 11:22:51.000 242 33807.47 153.64 17074.77 88888.00 2017-08-30 11:22:52.000 242 33807.44 153.62 17074.76 88888.00 2017-08-30 11:22:53.000 242 33807.45 153.58 17074.82 88888.00 2017-08-30 11:22:54.000 242 33807.47 153.62 17074.82 88888.00 2017-08-30 11:22:55.000 242 33807.46 153.61 17074.81 37874.25 2017-08-30 11:22:56.000 242 33807.50 153.61 17074.82 88888.00 2017-08-30 11:22:57.000 242 33807.48 153.70 17074.80 88888.00 2017-08-30 11:22:58.000 242 33807.48 153.60 17074.79 88888.00 2017-08-30 11:22:59.000 242 33807.50 153.58 17074.81 88888.00 2017-08-30 11:23:00.000 242 33807.48 153.59 17074.84 37874.24 2017-08-30 11:23:01.000 242 33807.46 153.57 17074.80 88888.00 2017-08-30 11:23:02.000 242 33807.46 153.59 17074.81 88888.00 2017-08-30 11:23:03.000 242 33807.47 153.60 17074.87 88888.00 2017-08-30 11:23:04.000 242 33807.49 153.59 17074.91 88888.00 2017-08-30 11:23:05.000 242 33807.53 153.58 17074.86 37874.17 2017-08-30 11:23:06.000 242 33807.50 153.54 17074.82 88888.00 2017-08-30 11:23:07.000 242 33807.50 153.54 17074.84 88888.00 2017-08-30 11:23:08.000 242 33807.52 153.57 17074.86 88888.00 2017-08-30 11:23:09.000 242 33807.51 153.56 17074.82 88888.00 2017-08-30 11:23:10.000 242 33807.52 153.56 17074.85 37874.36 2017-08-30 11:23:11.000 242 33807.52 153.56 17074.85 88888.00 2017-08-30 11:23:12.000 242 33807.49 153.59 17074.83 88888.00 2017-08-30 11:23:13.000 242 33807.49 153.57 17074.83 88888.00 2017-08-30 11:23:14.000 242 33807.49 153.52 17074.85 88888.00 2017-08-30 11:23:15.000 242 33807.50 153.51 17074.82 37874.36 2017-08-30 11:23:16.000 242 33807.50 153.54 17074.83 88888.00 2017-08-30 11:23:17.000 242 33807.48 153.55 17074.86 88888.00 2017-08-30 11:23:18.000 242 33807.50 153.53 17074.83 88888.00 2017-08-30 11:23:19.000 242 33807.47 153.58 17074.85 88888.00 2017-08-30 11:23:20.000 242 33807.46 153.59 17074.88 37874.32 2017-08-30 11:23:21.000 242 33807.44 153.58 17074.86 88888.00 2017-08-30 11:23:22.000 242 33807.47 153.55 17074.91 88888.00 2017-08-30 11:23:23.000 242 33807.46 153.54 17074.86 88888.00 2017-08-30 11:23:24.000 242 33807.49 153.53 17074.84 88888.00 2017-08-30 11:23:25.000 242 33807.53 153.52 17074.83 37874.28 2017-08-30 11:23:26.000 242 33807.52 153.55 17074.81 88888.00 2017-08-30 11:23:27.000 242 33807.46 153.58 17074.78 88888.00 2017-08-30 11:23:28.000 242 33807.47 153.54 17074.83 88888.00 2017-08-30 11:23:29.000 242 33807.50 153.55 17074.81 88888.00 2017-08-30 11:23:30.000 242 33807.52 153.54 17074.85 37874.31 2017-08-30 11:23:31.000 242 33807.54 153.51 17074.87 88888.00 2017-08-30 11:23:32.000 242 33807.50 153.53 17074.84 88888.00 2017-08-30 11:23:33.000 242 33807.52 153.50 17074.84 88888.00 2017-08-30 11:23:34.000 242 33807.50 153.50 17074.83 88888.00 2017-08-30 11:23:35.000 242 33807.52 153.49 17074.81 37874.36 2017-08-30 11:23:36.000 242 33807.53 153.49 17074.81 88888.00 2017-08-30 11:23:37.000 242 33807.47 153.52 17074.83 88888.00 2017-08-30 11:23:38.000 242 33807.47 153.56 17074.83 88888.00 2017-08-30 11:23:39.000 242 33807.46 153.57 17074.80 88888.00 2017-08-30 11:23:40.000 242 33807.41 153.54 17074.82 37874.14 2017-08-30 11:23:41.000 242 33807.41 153.52 17074.84 88888.00 2017-08-30 11:23:42.000 242 33807.42 153.52 17074.89 88888.00 2017-08-30 11:23:43.000 242 33807.39 153.55 17074.88 88888.00 2017-08-30 11:23:44.000 242 33807.40 153.56 17074.84 88888.00 2017-08-30 11:23:45.000 242 33807.41 153.51 17074.85 37874.21 2017-08-30 11:23:46.000 242 33807.41 153.51 17074.76 88888.00 2017-08-30 11:23:47.000 242 33807.40 153.50 17074.75 88888.00 2017-08-30 11:23:48.000 242 33807.42 153.48 17074.76 88888.00 2017-08-30 11:23:49.000 242 33807.44 153.45 17074.81 88888.00 2017-08-30 11:23:50.000 242 33807.41 153.43 17074.87 37874.28 2017-08-30 11:23:51.000 242 33807.40 153.44 17074.83 88888.00 2017-08-30 11:23:52.000 242 33807.36 153.43 17074.80 88888.00 2017-08-30 11:23:53.000 242 33807.35 153.43 17074.81 88888.00 2017-08-30 11:23:54.000 242 33807.39 153.41 17074.80 88888.00 2017-08-30 11:23:55.000 242 33807.43 153.41 17074.79 37874.31 2017-08-30 11:23:56.000 242 33807.43 153.40 17074.78 88888.00 2017-08-30 11:23:57.000 242 33807.40 153.37 17074.78 88888.00 2017-08-30 11:23:58.000 242 33807.42 153.41 17074.82 88888.00 2017-08-30 11:23:59.000 242 33807.43 153.43 17074.82 88888.00 2017-08-30 11:24:00.000 242 33807.48 153.47 17074.80 37874.25 2017-08-30 11:24:01.000 242 33807.43 153.48 17074.83 88888.00 2017-08-30 11:24:02.000 242 33807.46 153.45 17074.87 88888.00 2017-08-30 11:24:03.000 242 33807.50 153.45 17074.87 88888.00 2017-08-30 11:24:04.000 242 33807.49 153.47 17074.84 88888.00 2017-08-30 11:24:05.000 242 33807.51 153.45 17074.82 37874.40 2017-08-30 11:24:06.000 242 33807.47 153.42 17074.86 88888.00 2017-08-30 11:24:07.000 242 33807.41 153.47 17074.89 88888.00 2017-08-30 11:24:08.000 242 33807.42 153.48 17074.87 88888.00 2017-08-30 11:24:09.000 242 33807.43 153.47 17074.87 88888.00 2017-08-30 11:24:10.000 242 33807.43 153.48 17074.87 37874.33 2017-08-30 11:24:11.000 242 33807.43 153.49 17074.85 88888.00 2017-08-30 11:24:12.000 242 33807.43 153.49 17074.86 88888.00 2017-08-30 11:24:13.000 242 33807.45 153.49 17074.88 88888.00 2017-08-30 11:24:14.000 242 33807.43 153.51 17074.89 88888.00 2017-08-30 11:24:15.000 242 33807.42 153.48 17074.86 37874.26 2017-08-30 11:24:16.000 242 33807.46 153.49 17074.88 88888.00 2017-08-30 11:24:17.000 242 33807.45 153.48 17074.90 88888.00 2017-08-30 11:24:18.000 242 33807.44 153.45 17074.94 88888.00 2017-08-30 11:24:19.000 242 33807.44 153.41 17074.95 88888.00 2017-08-30 11:24:20.000 242 33807.45 153.36 17074.92 37874.36 2017-08-30 11:24:21.000 242 33807.47 153.37 17074.93 88888.00 2017-08-30 11:24:22.000 242 33807.45 153.38 17074.92 88888.00 2017-08-30 11:24:23.000 242 33807.43 153.40 17074.89 88888.00 2017-08-30 11:24:24.000 242 33807.44 153.46 17074.91 88888.00 2017-08-30 11:24:25.000 242 33807.44 153.43 17074.88 37874.26 2017-08-30 11:24:26.000 242 33807.46 153.43 17074.87 88888.00 2017-08-30 11:24:27.000 242 33807.48 153.42 17074.87 88888.00 2017-08-30 11:24:28.000 242 33807.50 153.40 17074.88 88888.00 2017-08-30 11:24:29.000 242 33807.46 153.37 17074.91 88888.00 2017-08-30 11:24:30.000 242 33807.46 153.35 17074.97 37874.33 2017-08-30 11:24:31.000 242 33807.44 153.33 17074.97 88888.00 2017-08-30 11:24:32.000 242 33807.42 153.35 17075.00 88888.00 2017-08-30 11:24:33.000 242 33807.42 153.36 17075.03 88888.00 2017-08-30 11:24:34.000 242 33807.43 153.36 17075.03 88888.00 2017-08-30 11:24:35.000 242 33807.44 153.37 17074.98 37874.28 2017-08-30 11:24:36.000 242 33807.44 153.35 17075.00 88888.00 2017-08-30 11:24:37.000 242 33807.45 153.37 17075.01 88888.00 2017-08-30 11:24:38.000 242 33807.42 153.38 17075.01 88888.00 2017-08-30 11:24:39.000 242 33807.44 153.42 17075.03 88888.00 2017-08-30 11:24:40.000 242 33807.41 153.39 17075.01 37874.33 2017-08-30 11:24:41.000 242 33807.41 153.34 17074.98 88888.00 2017-08-30 11:24:42.000 242 33807.42 153.32 17074.95 88888.00 2017-08-30 11:24:43.000 242 33807.40 153.33 17074.92 88888.00 2017-08-30 11:24:44.000 242 33807.40 153.32 17074.92 88888.00 2017-08-30 11:24:45.000 242 33807.44 153.29 17074.96 37874.32 2017-08-30 11:24:46.000 242 33807.44 153.31 17074.99 88888.00 2017-08-30 11:24:47.000 242 33807.40 153.29 17074.98 88888.00 2017-08-30 11:24:48.000 242 33807.40 153.31 17074.94 88888.00 2017-08-30 11:24:49.000 242 33807.43 153.33 17074.92 88888.00 2017-08-30 11:24:50.000 242 33807.42 153.35 17074.94 37874.28 2017-08-30 11:24:51.000 242 33807.44 153.41 17074.97 88888.00 2017-08-30 11:24:52.000 242 33807.46 153.42 17074.94 88888.00 2017-08-30 11:24:53.000 242 33807.46 153.39 17074.94 88888.00 2017-08-30 11:24:54.000 242 33807.50 153.38 17074.94 88888.00 2017-08-30 11:24:55.000 242 33807.55 153.39 17074.92 37874.42 2017-08-30 11:24:56.000 242 33807.53 153.41 17074.96 88888.00 2017-08-30 11:24:57.000 242 33807.51 153.37 17074.96 88888.00 2017-08-30 11:24:58.000 242 33807.51 153.40 17074.92 88888.00 2017-08-30 11:24:59.000 242 33807.51 153.40 17074.91 88888.00 2017-08-30 11:25:00.000 242 33807.53 153.43 17074.90 37874.35 2017-08-30 11:25:01.000 242 33807.51 153.41 17074.91 88888.00 2017-08-30 11:25:02.000 242 33807.51 153.42 17074.91 88888.00 2017-08-30 11:25:03.000 242 33807.50 153.39 17074.92 88888.00 2017-08-30 11:25:04.000 242 33807.50 153.38 17074.96 88888.00 2017-08-30 11:25:05.000 242 33807.47 153.34 17074.94 37874.28 2017-08-30 11:25:06.000 242 33807.49 153.36 17074.94 88888.00 2017-08-30 11:25:07.000 242 33807.48 153.33 17074.92 88888.00 2017-08-30 11:25:08.000 242 33807.49 153.34 17074.91 88888.00 2017-08-30 11:25:09.000 242 33807.51 153.35 17074.91 88888.00 2017-08-30 11:25:10.000 242 33807.50 153.35 17074.93 37874.42 2017-08-30 11:25:11.000 242 33807.46 153.33 17074.96 88888.00 2017-08-30 11:25:12.000 242 33807.45 153.35 17074.97 88888.00 2017-08-30 11:25:13.000 242 33807.46 153.39 17074.95 88888.00 2017-08-30 11:25:14.000 242 33807.47 153.36 17074.95 88888.00 2017-08-30 11:25:15.000 242 33807.47 153.31 17074.93 37874.46 2017-08-30 11:25:16.000 242 33807.47 153.31 17074.93 88888.00 2017-08-30 11:25:17.000 242 33807.44 153.29 17074.94 88888.00 2017-08-30 11:25:18.000 242 33807.46 153.30 17074.96 88888.00 2017-08-30 11:25:19.000 242 33807.45 153.32 17074.93 88888.00 2017-08-30 11:25:20.000 242 33807.47 153.31 17074.94 37874.36 2017-08-30 11:25:21.000 242 33807.47 153.33 17074.94 88888.00 2017-08-30 11:25:22.000 242 33807.44 153.33 17074.94 88888.00 2017-08-30 11:25:23.000 242 33807.44 153.30 17074.92 88888.00 2017-08-30 11:25:24.000 242 33807.40 153.27 17074.92 88888.00 2017-08-30 11:25:25.000 242 33807.39 153.26 17074.92 37874.19 2017-08-30 11:25:26.000 242 33807.39 153.27 17074.93 88888.00 2017-08-30 11:25:27.000 242 33807.36 153.25 17074.89 88888.00 2017-08-30 11:25:28.000 242 33807.39 153.23 17074.88 88888.00 2017-08-30 11:25:29.000 242 33807.36 153.25 17074.90 88888.00 2017-08-30 11:25:30.000 242 33807.37 153.26 17074.95 37874.40 2017-08-30 11:25:31.000 242 33807.38 153.26 17074.95 88888.00 2017-08-30 11:25:32.000 242 33807.40 153.26 17074.93 88888.00 2017-08-30 11:25:33.000 242 33807.40 153.28 17074.94 88888.00 2017-08-30 11:25:34.000 242 33807.41 153.24 17074.94 88888.00 2017-08-30 11:25:35.000 242 33807.39 153.23 17074.95 37874.32 2017-08-30 11:25:36.000 242 33807.40 153.27 17074.95 88888.00 2017-08-30 11:25:37.000 242 33807.41 153.32 17074.95 88888.00 2017-08-30 11:25:38.000 242 33807.37 153.28 17074.99 88888.00 2017-08-30 11:25:39.000 242 33807.37 153.24 17074.99 88888.00 2017-08-30 11:25:40.000 242 33807.37 153.26 17074.99 37874.39 2017-08-30 11:25:41.000 242 33807.40 153.26 17075.02 88888.00 2017-08-30 11:25:42.000 242 33807.45 153.24 17075.04 88888.00 2017-08-30 11:25:43.000 242 33807.45 153.24 17075.03 88888.00 2017-08-30 11:25:44.000 242 33807.47 153.21 17075.00 88888.00 2017-08-30 11:25:45.000 242 33807.47 153.21 17075.00 37874.40 2017-08-30 11:25:46.000 242 33807.47 153.23 17075.01 88888.00 2017-08-30 11:25:47.000 242 33807.43 153.25 17074.96 88888.00 2017-08-30 11:25:48.000 242 33807.42 153.23 17074.96 88888.00 2017-08-30 11:25:49.000 242 33807.40 153.17 17074.97 88888.00 2017-08-30 11:25:50.000 242 33807.40 153.21 17075.00 37874.43 2017-08-30 11:25:51.000 242 33807.41 153.20 17075.02 88888.00 2017-08-30 11:25:52.000 242 33807.41 153.18 17075.02 88888.00 2017-08-30 11:25:53.000 242 33807.41 153.19 17075.02 88888.00 2017-08-30 11:25:54.000 242 33807.43 153.20 17075.01 88888.00 2017-08-30 11:25:55.000 242 33807.43 153.16 17074.96 37874.43 2017-08-30 11:25:56.000 242 33807.45 153.17 17074.98 88888.00 2017-08-30 11:25:57.000 242 33807.48 153.18 17074.95 88888.00 2017-08-30 11:25:58.000 242 33807.48 153.20 17074.93 88888.00 2017-08-30 11:25:59.000 242 33807.46 153.17 17074.95 88888.00 2017-08-30 11:26:00.000 242 33807.46 153.18 17074.96 37874.28 2017-08-30 11:26:01.000 242 33807.47 153.17 17075.01 88888.00 2017-08-30 11:26:02.000 242 33807.45 153.15 17075.03 88888.00 2017-08-30 11:26:03.000 242 33807.45 153.16 17074.99 88888.00 2017-08-30 11:26:04.000 242 33807.44 153.16 17074.98 88888.00 2017-08-30 11:26:05.000 242 33807.48 153.14 17074.97 37874.32 2017-08-30 11:26:06.000 242 33807.46 153.15 17074.97 88888.00 2017-08-30 11:26:07.000 242 33807.45 153.12 17074.98 88888.00 2017-08-30 11:26:08.000 242 33807.47 153.10 17074.99 88888.00 2017-08-30 11:26:09.000 242 33807.47 153.08 17074.95 88888.00 2017-08-30 11:26:10.000 242 33807.47 153.10 17074.98 37874.42 2017-08-30 11:26:11.000 242 33807.47 153.08 17074.98 88888.00 2017-08-30 11:26:12.000 242 33807.48 153.07 17074.98 88888.00 2017-08-30 11:26:13.000 242 33807.45 153.08 17074.98 88888.00 2017-08-30 11:26:14.000 242 33807.42 153.07 17075.00 88888.00 2017-08-30 11:26:15.000 242 33807.39 153.09 17075.01 37874.46 2017-08-30 11:26:16.000 242 33807.38 153.11 17075.00 88888.00 2017-08-30 11:26:17.000 242 33807.39 153.10 17074.99 88888.00 2017-08-30 11:26:18.000 242 33807.39 153.09 17075.02 88888.00 2017-08-30 11:26:19.000 242 33807.41 153.08 17075.03 88888.00 2017-08-30 11:26:20.000 242 33807.43 153.07 17075.02 37874.26 2017-08-30 11:26:21.000 242 33807.44 153.08 17075.05 88888.00 2017-08-30 11:26:22.000 242 33807.40 153.05 17075.04 88888.00 2017-08-30 11:26:23.000 242 33807.39 153.05 17075.02 88888.00 2017-08-30 11:26:24.000 242 33807.45 153.04 17074.99 88888.00 2017-08-30 11:26:25.000 242 33807.43 153.02 17075.00 37874.32 2017-08-30 11:26:26.000 242 33807.44 153.02 17075.00 88888.00 2017-08-30 11:26:27.000 242 33807.45 152.98 17075.02 88888.00 2017-08-30 11:26:28.000 242 33807.45 152.98 17074.98 88888.00 2017-08-30 11:26:29.000 242 33807.47 152.94 17074.99 88888.00 2017-08-30 11:26:30.000 242 33807.48 152.95 17075.01 37874.44 2017-08-30 11:26:31.000 242 33807.47 152.94 17075.00 88888.00 2017-08-30 11:26:32.000 242 33807.47 152.93 17075.00 88888.00 2017-08-30 11:26:33.000 242 33807.49 152.95 17075.01 88888.00 2017-08-30 11:26:34.000 242 33807.50 152.91 17075.01 88888.00 2017-08-30 11:26:35.000 242 33807.47 152.86 17074.99 37874.35 2017-08-30 11:26:36.000 242 33807.49 152.91 17075.01 88888.00 2017-08-30 11:26:37.000 242 33807.51 152.93 17075.03 88888.00 2017-08-30 11:26:38.000 242 33807.52 152.92 17075.06 88888.00 2017-08-30 11:26:39.000 242 33807.52 152.89 17075.08 88888.00 2017-08-30 11:26:40.000 242 33807.51 152.91 17075.05 37874.49 2017-08-30 11:26:41.000 242 33807.51 152.90 17075.03 88888.00 2017-08-30 11:26:42.000 242 33807.53 152.88 17074.99 88888.00 2017-08-30 11:26:43.000 242 33807.50 152.85 17075.01 88888.00 2017-08-30 11:26:44.000 242 33807.52 152.88 17075.02 88888.00 2017-08-30 11:26:45.000 242 33807.49 152.89 17075.02 37874.46 2017-08-30 11:26:46.000 242 33807.49 152.83 17075.04 88888.00 2017-08-30 11:26:47.000 242 33807.52 152.80 17075.04 88888.00 2017-08-30 11:26:48.000 242 33807.53 152.81 17075.04 88888.00 2017-08-30 11:26:49.000 242 33807.46 152.81 17075.01 88888.00 2017-08-30 11:26:50.000 242 33807.47 152.83 17075.04 37874.46 2017-08-30 11:26:51.000 242 33807.49 152.83 17075.02 88888.00 2017-08-30 11:26:52.000 242 33807.53 152.83 17075.04 88888.00 2017-08-30 11:26:53.000 242 33807.49 152.86 17075.04 88888.00 2017-08-30 11:26:54.000 242 33807.50 152.83 17075.05 88888.00 2017-08-30 11:26:55.000 242 33807.52 152.77 17075.05 37874.53 2017-08-30 11:26:56.000 242 33807.52 152.81 17075.01 88888.00 2017-08-30 11:26:57.000 242 33807.53 152.81 17075.00 88888.00 2017-08-30 11:26:58.000 242 33807.55 152.78 17075.00 88888.00 2017-08-30 11:26:59.000 242 33807.52 152.75 17074.98 88888.00 2017-08-30 11:27:00.000 242 33807.58 152.76 17075.00 37874.39 2017-08-30 11:27:01.000 242 33807.54 152.78 17075.00 88888.00 2017-08-30 11:27:02.000 242 33807.54 152.79 17075.01 88888.00 2017-08-30 11:27:03.000 242 33807.50 152.76 17075.03 88888.00 2017-08-30 11:27:04.000 242 33807.51 152.78 17075.03 88888.00 2017-08-30 11:27:05.000 242 33807.57 152.84 17075.02 37874.54 2017-08-30 11:27:06.000 242 33807.58 152.85 17075.03 88888.00 2017-08-30 11:27:07.000 242 33807.56 152.80 17075.04 88888.00 2017-08-30 11:27:08.000 242 33807.55 152.80 17075.02 88888.00 2017-08-30 11:27:09.000 242 33807.57 152.79 17075.02 88888.00 2017-08-30 11:27:10.000 242 33807.62 152.82 17075.02 37874.44 2017-08-30 11:27:11.000 242 33807.58 152.79 17075.04 88888.00 2017-08-30 11:27:12.000 242 33807.54 152.81 17075.00 88888.00 2017-08-30 11:27:13.000 242 33807.54 152.76 17074.99 88888.00 2017-08-30 11:27:14.000 242 33807.55 152.73 17075.02 88888.00 2017-08-30 11:27:15.000 242 33807.54 152.77 17075.03 37874.51 2017-08-30 11:27:16.000 242 33807.54 152.75 17075.01 88888.00 2017-08-30 11:27:17.000 242 33807.55 152.74 17074.97 88888.00 2017-08-30 11:27:18.000 242 33807.52 152.72 17075.00 88888.00 2017-08-30 11:27:19.000 242 33807.56 152.73 17075.06 88888.00 2017-08-30 11:27:20.000 242 33807.57 152.72 17075.10 37874.57 2017-08-30 11:27:21.000 242 33807.55 152.68 17075.09 88888.00 2017-08-30 11:27:22.000 242 33807.57 152.73 17075.07 88888.00 2017-08-30 11:27:23.000 242 33807.57 152.74 17075.10 88888.00 2017-08-30 11:27:24.000 242 33807.54 152.72 17075.15 88888.00 2017-08-30 11:27:25.000 242 33807.58 152.69 17075.14 37874.42 2017-08-30 11:27:26.000 242 33807.59 152.69 17075.14 88888.00 2017-08-30 11:27:27.000 242 33807.64 152.69 17075.17 88888.00 2017-08-30 11:27:28.000 242 33807.65 152.71 17075.16 88888.00 2017-08-30 11:27:29.000 242 33807.63 152.68 17075.14 88888.00 2017-08-30 11:27:30.000 242 33807.60 152.63 17075.17 37874.54 2017-08-30 11:27:31.000 242 33807.58 152.62 17075.16 88888.00 2017-08-30 11:27:32.000 242 33807.59 152.68 17075.12 88888.00 2017-08-30 11:27:33.000 242 33807.57 152.70 17075.11 88888.00 2017-08-30 11:27:34.000 242 33807.56 152.65 17075.09 88888.00 2017-08-30 11:27:35.000 242 33807.56 152.63 17075.12 37874.62 2017-08-30 11:27:36.000 242 33807.60 152.63 17075.14 88888.00 2017-08-30 11:27:37.000 242 33807.61 152.63 17075.10 88888.00 2017-08-30 11:27:38.000 242 33807.64 152.65 17075.10 88888.00 2017-08-30 11:27:39.000 242 33807.59 152.64 17075.10 88888.00 2017-08-30 11:27:40.000 242 33807.62 152.63 17075.10 37874.49 2017-08-30 11:27:41.000 242 33807.64 152.59 17075.12 88888.00 2017-08-30 11:27:42.000 242 33807.62 152.57 17075.09 88888.00 2017-08-30 11:27:43.000 242 33807.60 152.56 17075.10 88888.00 2017-08-30 11:27:44.000 242 33807.64 152.56 17075.13 88888.00 2017-08-30 11:27:45.000 242 33807.63 152.54 17075.09 37874.53 2017-08-30 11:27:46.000 242 33807.63 152.55 17075.04 88888.00 2017-08-30 11:27:47.000 242 33807.59 152.54 17075.03 88888.00 2017-08-30 11:27:48.000 242 33807.61 152.60 17075.00 88888.00 2017-08-30 11:27:49.000 242 33807.62 152.57 17074.97 88888.00 2017-08-30 11:27:50.000 242 33807.63 152.54 17074.97 37874.71 2017-08-30 11:27:51.000 242 33807.60 152.56 17075.01 88888.00 2017-08-30 11:27:52.000 242 33807.61 152.55 17075.04 88888.00 2017-08-30 11:27:53.000 242 33807.62 152.50 17075.07 88888.00 2017-08-30 11:27:54.000 242 33807.63 152.52 17075.09 88888.00 2017-08-30 11:27:55.000 242 33807.57 152.50 17075.08 37874.64 2017-08-30 11:27:56.000 242 33807.55 152.48 17075.11 88888.00 2017-08-30 11:27:57.000 242 33807.57 152.49 17075.09 88888.00 2017-08-30 11:27:58.000 242 33807.56 152.51 17075.07 88888.00 2017-08-30 11:27:59.000 242 33807.57 152.52 17075.07 88888.00 2017-08-30 11:28:00.000 242 33807.56 152.55 17075.06 37874.61 2017-08-30 11:28:01.000 242 33807.55 152.56 17075.04 88888.00 2017-08-30 11:28:02.000 242 33807.53 152.56 17075.07 88888.00 2017-08-30 11:28:03.000 242 33807.52 152.54 17075.06 88888.00 2017-08-30 11:28:04.000 242 33807.56 152.56 17075.07 88888.00 2017-08-30 11:28:05.000 242 33807.53 152.54 17075.13 37874.47 2017-08-30 11:28:06.000 242 33807.53 152.49 17075.15 88888.00 2017-08-30 11:28:07.000 242 33807.54 152.47 17075.12 88888.00 2017-08-30 11:28:08.000 242 33807.54 152.44 17075.08 88888.00 2017-08-30 11:28:09.000 242 33807.55 152.44 17075.11 88888.00 2017-08-30 11:28:10.000 242 33807.54 152.47 17075.14 37874.58 2017-08-30 11:28:11.000 242 33807.54 152.51 17075.15 88888.00 2017-08-30 11:28:12.000 242 33807.58 152.52 17075.14 88888.00 2017-08-30 11:28:13.000 242 33807.58 152.50 17075.14 88888.00 2017-08-30 11:28:14.000 242 33807.56 152.48 17075.14 88888.00 2017-08-30 11:28:15.000 242 33807.54 152.48 17075.17 37874.58 2017-08-30 11:28:16.000 242 33807.53 152.51 17075.15 88888.00 2017-08-30 11:28:17.000 242 33807.52 152.53 17075.14 88888.00 2017-08-30 11:28:18.000 242 33807.54 152.57 17075.14 88888.00 2017-08-30 11:28:19.000 242 33807.56 152.53 17075.15 88888.00 2017-08-30 11:28:20.000 242 33807.55 152.52 17075.17 37874.39 2017-08-30 11:28:21.000 242 33807.55 152.52 17075.15 88888.00 2017-08-30 11:28:22.000 242 33807.59 152.49 17075.15 88888.00 2017-08-30 11:28:23.000 242 33807.57 152.50 17075.18 88888.00 2017-08-30 11:28:24.000 242 33807.56 152.51 17075.18 88888.00 2017-08-30 11:28:25.000 242 33807.57 152.46 17075.15 37874.47 2017-08-30 11:28:26.000 242 33807.61 152.47 17075.12 88888.00 2017-08-30 11:28:27.000 242 33807.57 152.52 17075.12 88888.00 2017-08-30 11:28:28.000 242 33807.52 152.50 17075.13 88888.00 2017-08-30 11:28:29.000 242 33807.53 152.47 17075.14 88888.00 2017-08-30 11:28:30.000 242 33807.56 152.48 17075.17 37874.60 2017-08-30 11:28:31.000 242 33807.59 152.47 17075.13 88888.00 2017-08-30 11:28:32.000 242 33807.61 152.42 17075.07 88888.00 2017-08-30 11:28:33.000 242 33807.60 152.41 17075.09 88888.00 2017-08-30 11:28:34.000 242 33807.62 152.41 17075.11 88888.00 2017-08-30 11:28:35.000 242 33807.64 152.40 17075.12 37874.60 2017-08-30 11:28:36.000 242 33807.65 152.40 17075.13 88888.00 2017-08-30 11:28:37.000 242 33807.64 152.40 17075.13 88888.00 2017-08-30 11:28:38.000 242 33807.61 152.38 17075.13 88888.00 2017-08-30 11:28:39.000 242 33807.64 152.40 17075.06 88888.00 2017-08-30 11:28:40.000 242 33807.66 152.39 17075.08 37874.61 2017-08-30 11:28:41.000 242 33807.65 152.42 17075.14 88888.00 2017-08-30 11:28:42.000 242 33807.66 152.43 17075.18 88888.00 2017-08-30 11:28:43.000 242 33807.66 152.42 17075.20 88888.00 2017-08-30 11:28:44.000 242 33807.65 152.37 17075.16 88888.00 2017-08-30 11:28:45.000 242 33807.64 152.40 17075.18 37874.53 2017-08-30 11:28:46.000 242 33807.63 152.39 17075.20 88888.00 2017-08-30 11:28:47.000 242 33807.59 152.39 17075.16 88888.00 2017-08-30 11:28:48.000 242 33807.61 152.38 17075.17 88888.00 2017-08-30 11:28:49.000 242 33807.62 152.36 17075.23 88888.00 2017-08-30 11:28:50.000 242 33807.61 152.36 17075.24 37874.67 2017-08-30 11:28:51.000 242 33807.60 152.36 17075.22 88888.00 2017-08-30 11:28:52.000 242 33807.61 152.35 17075.24 88888.00 2017-08-30 11:28:53.000 242 33807.62 152.33 17075.24 88888.00 2017-08-30 11:28:54.000 242 33807.63 152.35 17075.20 88888.00 2017-08-30 11:28:55.000 242 33807.65 152.34 17075.22 37874.61 2017-08-30 11:28:56.000 242 33807.60 152.32 17075.22 88888.00 2017-08-30 11:28:57.000 242 33807.58 152.30 17075.18 88888.00 2017-08-30 11:28:58.000 242 33807.59 152.31 17075.22 88888.00 2017-08-30 11:28:59.000 242 33807.61 152.34 17075.27 88888.00 2017-08-30 11:29:00.000 242 33807.60 152.35 17075.23 37874.67 2017-08-30 11:29:01.000 242 33807.59 152.35 17075.23 88888.00 2017-08-30 11:29:02.000 242 33807.62 152.34 17075.23 88888.00 2017-08-30 11:29:03.000 242 33807.66 152.30 17075.21 88888.00 2017-08-30 11:29:04.000 242 33807.64 152.29 17075.21 88888.00 2017-08-30 11:29:05.000 242 33807.64 152.29 17075.23 37874.58 2017-08-30 11:29:06.000 242 33807.66 152.31 17075.22 88888.00 2017-08-30 11:29:07.000 242 33807.68 152.33 17075.19 88888.00 2017-08-30 11:29:08.000 242 33807.65 152.36 17075.22 88888.00 2017-08-30 11:29:09.000 242 33807.63 152.33 17075.24 88888.00 2017-08-30 11:29:10.000 242 33807.64 152.27 17075.22 37874.67 2017-08-30 11:29:11.000 242 33807.62 152.29 17075.25 88888.00 2017-08-30 11:29:12.000 242 33807.67 152.31 17075.27 88888.00 2017-08-30 11:29:13.000 242 33807.66 152.30 17075.28 88888.00 2017-08-30 11:29:14.000 242 33807.68 152.27 17075.28 88888.00 2017-08-30 11:29:15.000 242 33807.68 152.25 17075.23 37874.64 2017-08-30 11:29:16.000 242 33807.68 152.24 17075.22 88888.00 2017-08-30 11:29:17.000 242 33807.66 152.23 17075.26 88888.00 2017-08-30 11:29:18.000 242 33807.71 152.23 17075.26 88888.00 2017-08-30 11:29:19.000 242 33807.71 152.20 17075.27 88888.00 2017-08-30 11:29:20.000 242 33807.68 152.19 17075.29 37874.78 2017-08-30 11:29:21.000 242 33807.68 152.21 17075.24 88888.00 2017-08-30 11:29:22.000 242 33807.70 152.21 17075.26 88888.00 2017-08-30 11:29:23.000 242 33807.69 152.16 17075.28 88888.00 2017-08-30 11:29:24.000 242 33807.72 152.11 17075.30 88888.00 2017-08-30 11:29:25.000 242 33807.72 152.15 17075.28 37874.72 2017-08-30 11:29:26.000 242 33807.75 152.16 17075.28 88888.00 2017-08-30 11:29:27.000 242 33807.75 152.14 17075.31 88888.00 2017-08-30 11:29:28.000 242 33807.71 152.09 17075.32 88888.00 2017-08-30 11:29:29.000 242 33807.70 152.07 17075.30 88888.00 2017-08-30 11:29:30.000 242 33807.71 152.07 17075.28 37874.64 2017-08-30 11:29:31.000 242 33807.74 152.06 17075.26 88888.00 2017-08-30 11:29:32.000 242 33807.75 152.04 17075.26 88888.00 2017-08-30 11:29:33.000 242 33807.77 152.02 17075.25 88888.00 2017-08-30 11:29:34.000 242 33807.76 152.02 17075.26 88888.00 2017-08-30 11:29:35.000 242 33807.73 152.02 17075.23 37874.75 2017-08-30 11:29:36.000 242 33807.76 152.01 17075.25 88888.00 2017-08-30 11:29:37.000 242 33807.77 152.01 17075.27 88888.00 2017-08-30 11:29:38.000 242 33807.77 152.02 17075.25 88888.00 2017-08-30 11:29:39.000 242 33807.80 152.02 17075.25 88888.00 2017-08-30 11:29:40.000 242 33807.80 152.03 17075.26 37874.82 2017-08-30 11:29:41.000 242 33807.79 152.03 17075.22 88888.00 2017-08-30 11:29:42.000 242 33807.80 152.05 17075.23 88888.00 2017-08-30 11:29:43.000 242 33807.81 152.05 17075.21 88888.00 2017-08-30 11:29:44.000 242 33807.82 152.05 17075.21 88888.00 2017-08-30 11:29:45.000 242 33807.80 152.03 17075.23 37874.68 2017-08-30 11:29:46.000 242 33807.80 152.04 17075.23 88888.00 2017-08-30 11:29:47.000 242 33807.81 152.04 17075.24 88888.00 2017-08-30 11:29:48.000 242 33807.83 151.97 17075.24 88888.00 2017-08-30 11:29:49.000 242 33807.82 152.01 17075.28 88888.00 2017-08-30 11:29:50.000 242 33807.83 152.03 17075.33 37874.83 2017-08-30 11:29:51.000 242 33807.80 151.98 17075.31 88888.00 2017-08-30 11:29:52.000 242 33807.81 152.01 17075.28 88888.00 2017-08-30 11:29:53.000 242 33807.79 151.98 17075.26 88888.00 2017-08-30 11:29:54.000 242 33807.82 152.00 17075.30 88888.00 2017-08-30 11:29:55.000 242 33807.80 151.98 17075.29 37874.85 2017-08-30 11:29:56.000 242 33807.77 151.95 17075.30 88888.00 2017-08-30 11:29:57.000 242 33807.78 151.97 17075.32 88888.00 2017-08-30 11:29:58.000 242 33807.80 151.98 17075.32 88888.00 2017-08-30 11:29:59.000 242 33807.78 151.94 17075.28 88888.00 2017-08-30 11:30:00.000 242 33807.80 151.94 17075.28 37874.85 2017-08-30 11:30:01.000 242 33807.80 151.99 17075.31 88888.00 2017-08-30 11:30:02.000 242 33807.81 152.00 17075.34 88888.00 2017-08-30 11:30:03.000 242 33807.83 151.98 17075.36 88888.00 2017-08-30 11:30:04.000 242 33807.84 151.98 17075.37 88888.00 2017-08-30 11:30:05.000 242 33807.86 151.97 17075.35 37874.89 2017-08-30 11:30:06.000 242 33807.87 151.97 17075.38 88888.00 2017-08-30 11:30:07.000 242 33807.85 151.95 17075.34 88888.00 2017-08-30 11:30:08.000 242 33807.87 151.91 17075.32 88888.00 2017-08-30 11:30:09.000 242 33807.91 151.90 17075.34 88888.00 2017-08-30 11:30:10.000 242 33807.95 151.96 17075.35 37874.90 2017-08-30 11:30:11.000 242 33807.93 151.98 17075.34 88888.00 2017-08-30 11:30:12.000 242 33807.93 151.95 17075.36 88888.00 2017-08-30 11:30:13.000 242 33807.94 151.91 17075.36 88888.00 2017-08-30 11:30:14.000 242 33807.97 151.90 17075.39 88888.00 2017-08-30 11:30:15.000 242 33807.97 151.84 17075.39 37874.92 2017-08-30 11:30:16.000 242 33807.96 151.86 17075.36 88888.00 2017-08-30 11:30:17.000 242 33807.95 151.86 17075.35 88888.00 2017-08-30 11:30:18.000 242 33807.95 151.83 17075.33 88888.00 2017-08-30 11:30:19.000 242 33807.93 151.83 17075.35 88888.00 2017-08-30 11:30:20.000 242 33807.92 151.90 17075.38 37874.99 2017-08-30 11:30:21.000 242 33807.91 151.90 17075.40 88888.00 2017-08-30 11:30:22.000 242 33807.92 151.94 17075.42 88888.00 2017-08-30 11:30:23.000 242 33807.95 151.93 17075.39 88888.00 2017-08-30 11:30:24.000 242 33807.94 151.93 17075.40 88888.00 2017-08-30 11:30:25.000 242 33807.91 151.96 17075.39 37874.86 2017-08-30 11:30:26.000 242 33807.92 151.95 17075.40 88888.00 2017-08-30 11:30:27.000 242 33807.93 151.91 17075.40 88888.00 2017-08-30 11:30:28.000 242 33807.93 151.90 17075.41 88888.00 2017-08-30 11:30:29.000 242 33807.93 151.90 17075.40 88888.00 2017-08-30 11:30:30.000 242 33807.88 151.89 17075.42 37874.90 2017-08-30 11:30:31.000 242 33807.89 151.89 17075.40 88888.00 2017-08-30 11:30:32.000 242 33807.88 151.85 17075.41 88888.00 2017-08-30 11:30:33.000 242 33807.91 151.88 17075.40 88888.00 2017-08-30 11:30:34.000 242 33807.93 151.89 17075.40 88888.00 2017-08-30 11:30:35.000 242 33807.95 151.83 17075.38 37874.86 2017-08-30 11:30:36.000 242 33807.96 151.82 17075.34 88888.00 2017-08-30 11:30:37.000 242 33807.95 151.83 17075.33 88888.00 2017-08-30 11:30:38.000 242 33807.92 151.85 17075.38 88888.00 2017-08-30 11:30:39.000 242 33807.91 151.82 17075.37 88888.00 2017-08-30 11:30:40.000 242 33807.93 151.82 17075.37 37874.96 2017-08-30 11:30:41.000 242 33807.93 151.84 17075.36 88888.00 2017-08-30 11:30:42.000 242 33807.89 151.87 17075.36 88888.00 2017-08-30 11:30:43.000 242 33807.88 151.89 17075.36 88888.00 2017-08-30 11:30:44.000 242 33807.91 151.86 17075.35 88888.00 2017-08-30 11:30:45.000 242 33807.93 151.86 17075.35 37874.96 2017-08-30 11:30:46.000 242 33807.94 151.86 17075.36 88888.00 2017-08-30 11:30:47.000 242 33807.93 151.84 17075.34 88888.00 2017-08-30 11:30:48.000 242 33807.90 151.81 17075.37 88888.00 2017-08-30 11:30:49.000 242 33807.91 151.79 17075.39 88888.00 2017-08-30 11:30:50.000 242 33807.89 151.80 17075.42 37875.01 2017-08-30 11:30:51.000 242 33807.87 151.82 17075.41 88888.00 2017-08-30 11:30:52.000 242 33807.89 151.82 17075.40 88888.00 2017-08-30 11:30:53.000 242 33807.90 151.82 17075.40 88888.00 2017-08-30 11:30:54.000 242 33807.93 151.80 17075.35 88888.00 2017-08-30 11:30:55.000 242 33807.96 151.75 17075.37 37875.00 2017-08-30 11:30:56.000 242 33807.98 151.75 17075.42 88888.00 2017-08-30 11:30:57.000 242 33807.95 151.72 17075.43 88888.00 2017-08-30 11:30:58.000 242 33807.94 151.74 17075.39 88888.00 2017-08-30 11:30:59.000 242 33807.95 151.72 17075.37 88888.00 2017-08-30 11:31:00.000 242 33807.96 151.72 17075.37 37874.78 2017-08-30 11:31:01.000 242 33807.93 151.74 17075.34 88888.00 2017-08-30 11:31:02.000 242 33807.96 151.77 17075.38 88888.00 2017-08-30 11:31:03.000 242 33807.93 151.71 17075.40 88888.00 2017-08-30 11:31:04.000 242 33807.94 151.66 17075.39 88888.00 2017-08-30 11:31:05.000 242 33807.99 151.68 17075.43 37875.06 2017-08-30 11:31:06.000 242 33807.97 151.66 17075.42 88888.00 2017-08-30 11:31:07.000 242 33807.99 151.67 17075.37 88888.00 2017-08-30 11:31:08.000 242 33808.01 151.66 17075.39 88888.00 2017-08-30 11:31:09.000 242 33808.02 151.65 17075.42 88888.00 2017-08-30 11:31:10.000 242 33808.06 151.69 17075.40 37875.04 2017-08-30 11:31:11.000 242 33808.05 151.67 17075.40 88888.00 2017-08-30 11:31:12.000 242 33808.04 151.68 17075.42 88888.00 2017-08-30 11:31:13.000 242 33808.00 151.67 17075.43 88888.00 2017-08-30 11:31:14.000 242 33807.99 151.66 17075.44 88888.00 2017-08-30 11:31:15.000 242 33808.00 151.66 17075.44 37875.07 2017-08-30 11:31:16.000 242 33808.00 151.63 17075.43 88888.00 2017-08-30 11:31:17.000 242 33807.97 151.66 17075.44 88888.00 2017-08-30 11:31:18.000 242 33807.99 151.66 17075.43 88888.00 2017-08-30 11:31:19.000 242 33807.98 151.65 17075.41 88888.00 2017-08-30 11:31:20.000 242 33808.02 151.63 17075.40 37875.07 2017-08-30 11:31:21.000 242 33808.02 151.63 17075.41 88888.00 2017-08-30 11:31:22.000 242 33807.99 151.62 17075.42 88888.00 2017-08-30 11:31:23.000 242 33807.96 151.59 17075.45 88888.00 2017-08-30 11:31:24.000 242 33807.97 151.57 17075.45 88888.00 2017-08-30 11:31:25.000 242 33807.98 151.58 17075.44 37875.08 2017-08-30 11:31:26.000 242 33807.96 151.59 17075.43 88888.00 2017-08-30 11:31:27.000 242 33807.96 151.59 17075.46 88888.00 2017-08-30 11:31:28.000 242 33807.96 151.58 17075.49 88888.00 2017-08-30 11:31:29.000 242 33807.96 151.60 17075.47 88888.00 2017-08-30 11:31:30.000 242 33807.96 151.59 17075.43 37875.00 2017-08-30 11:31:31.000 242 33807.97 151.62 17075.43 88888.00 2017-08-30 11:31:32.000 242 33807.95 151.60 17075.42 88888.00 2017-08-30 11:31:33.000 242 33807.91 151.58 17075.41 88888.00 2017-08-30 11:31:34.000 242 33807.88 151.53 17075.40 88888.00 2017-08-30 11:31:35.000 242 33807.87 151.55 17075.41 37875.03 2017-08-30 11:31:36.000 242 33807.84 151.58 17075.47 88888.00 2017-08-30 11:31:37.000 242 33807.84 151.62 17075.43 88888.00 2017-08-30 11:31:38.000 242 33807.88 151.64 17075.41 88888.00 2017-08-30 11:31:39.000 242 33807.86 151.63 17075.45 88888.00 2017-08-30 11:31:40.000 242 33807.82 151.66 17075.45 37874.97 2017-08-30 11:31:41.000 242 33807.76 151.69 17075.46 88888.00 2017-08-30 11:31:42.000 242 33807.72 151.73 17075.47 88888.00 2017-08-30 11:31:43.000 242 33807.74 151.73 17075.48 88888.00 2017-08-30 11:31:44.000 242 33807.72 151.73 17075.46 88888.00 2017-08-30 11:31:45.000 242 33807.72 151.74 17075.42 37874.76 2017-08-30 11:31:46.000 242 33807.71 151.69 17075.40 88888.00 2017-08-30 11:31:47.000 242 33807.74 151.69 17075.41 88888.00 2017-08-30 11:31:48.000 242 33807.77 151.71 17075.40 88888.00 2017-08-30 11:31:49.000 242 33807.79 151.70 17075.40 88888.00 2017-08-30 11:31:50.000 242 33807.81 151.75 17075.41 37874.92 2017-08-30 11:31:51.000 242 33807.78 151.76 17075.46 88888.00 2017-08-30 11:31:52.000 242 33807.80 151.77 17075.49 88888.00 2017-08-30 11:31:53.000 242 33807.77 151.68 17075.48 88888.00 2017-08-30 11:31:54.000 242 33807.78 151.69 17075.47 88888.00 2017-08-30 11:31:55.000 242 33807.80 151.68 17075.49 37874.93 2017-08-30 11:31:56.000 242 33807.80 151.70 17075.47 88888.00 2017-08-30 11:31:57.000 242 33807.78 151.69 17075.45 88888.00 2017-08-30 11:31:58.000 242 33807.76 151.70 17075.49 88888.00 2017-08-30 11:31:59.000 242 33807.82 151.70 17075.49 88888.00 2017-08-30 11:32:00.000 242 33807.86 151.68 17075.52 37874.81 2017-08-30 11:32:01.000 242 33807.86 151.70 17075.53 88888.00 2017-08-30 11:32:02.000 242 33807.85 151.70 17075.53 88888.00 2017-08-30 11:32:03.000 242 33807.84 151.70 17075.48 88888.00 2017-08-30 11:32:04.000 242 33807.84 151.72 17075.45 88888.00 2017-08-30 11:32:05.000 242 33807.84 151.73 17075.40 37874.96 2017-08-30 11:32:06.000 242 33807.81 151.70 17075.39 88888.00 2017-08-30 11:32:07.000 242 33807.84 151.71 17075.43 88888.00 2017-08-30 11:32:08.000 242 33807.85 151.68 17075.42 88888.00 2017-08-30 11:32:09.000 242 33807.88 151.62 17075.42 88888.00 2017-08-30 11:32:10.000 242 33807.90 151.67 17075.43 37875.01 2017-08-30 11:32:11.000 242 33807.88 151.64 17075.42 88888.00 2017-08-30 11:32:12.000 242 33807.84 151.61 17075.41 88888.00 2017-08-30 11:32:13.000 242 33807.86 151.62 17075.40 88888.00 2017-08-30 11:32:14.000 242 33807.86 151.59 17075.37 88888.00 2017-08-30 11:32:15.000 242 33807.90 151.60 17075.42 37875.01 2017-08-30 11:32:16.000 242 33807.88 151.57 17075.45 88888.00 2017-08-30 11:32:17.000 242 33807.84 151.58 17075.43 88888.00 2017-08-30 11:32:18.000 242 33807.82 151.57 17075.46 88888.00 2017-08-30 11:32:19.000 242 33807.83 151.58 17075.47 88888.00 2017-08-30 11:32:20.000 242 33807.82 151.58 17075.46 37875.03 2017-08-30 11:32:21.000 242 33807.85 151.57 17075.45 88888.00 2017-08-30 11:32:22.000 242 33807.84 151.56 17075.43 88888.00 2017-08-30 11:32:23.000 242 33807.80 151.55 17075.45 88888.00 2017-08-30 11:32:24.000 242 33807.81 151.53 17075.49 88888.00 2017-08-30 11:32:25.000 242 33807.81 151.49 17075.47 37874.90 2017-08-30 11:32:26.000 242 33807.81 151.49 17075.47 88888.00 2017-08-30 11:32:27.000 242 33807.77 151.51 17075.48 88888.00 2017-08-30 11:32:28.000 242 33807.79 151.55 17075.52 88888.00 2017-08-30 11:32:29.000 242 33807.82 151.54 17075.49 88888.00 2017-08-30 11:32:30.000 242 33807.81 151.57 17075.48 37874.88 2017-08-30 11:32:31.000 242 33807.81 151.55 17075.43 88888.00 2017-08-30 11:32:32.000 242 33807.85 151.54 17075.45 88888.00 2017-08-30 11:32:33.000 242 33807.83 151.52 17075.45 88888.00 2017-08-30 11:32:34.000 242 33807.80 151.50 17075.44 88888.00 2017-08-30 11:32:35.000 242 33807.80 151.50 17075.43 37874.97 2017-08-30 11:32:36.000 242 33807.79 151.53 17075.42 88888.00 2017-08-30 11:32:37.000 242 33807.77 151.55 17075.44 88888.00 2017-08-30 11:32:38.000 242 33807.75 151.55 17075.48 88888.00 2017-08-30 11:32:39.000 242 33807.76 151.51 17075.45 88888.00 2017-08-30 11:32:40.000 242 33807.77 151.50 17075.46 37874.97 2017-08-30 11:32:41.000 242 33807.78 151.50 17075.48 88888.00 2017-08-30 11:32:42.000 242 33807.79 151.51 17075.53 88888.00 2017-08-30 11:32:43.000 242 33807.78 151.51 17075.52 88888.00 2017-08-30 11:32:44.000 242 33807.78 151.48 17075.53 88888.00 2017-08-30 11:32:45.000 242 33807.77 151.48 17075.50 37874.83 2017-08-30 11:32:46.000 242 33807.77 151.45 17075.49 88888.00 2017-08-30 11:32:47.000 242 33807.77 151.45 17075.45 88888.00 2017-08-30 11:32:48.000 242 33807.75 151.43 17075.48 88888.00 2017-08-30 11:32:49.000 242 33807.74 151.39 17075.50 88888.00 2017-08-30 11:32:50.000 242 33807.83 151.39 17075.49 37875.01 2017-08-30 11:32:51.000 242 33807.87 151.41 17075.48 88888.00 2017-08-30 11:32:52.000 242 33807.85 151.38 17075.49 88888.00 2017-08-30 11:32:53.000 242 33807.85 151.34 17075.51 88888.00 2017-08-30 11:32:54.000 242 33807.88 151.37 17075.50 88888.00 2017-08-30 11:32:55.000 242 33807.89 151.38 17075.49 37875.01 2017-08-30 11:32:56.000 242 33807.89 151.33 17075.54 88888.00 2017-08-30 11:32:57.000 242 33807.89 151.30 17075.57 88888.00 2017-08-30 11:32:58.000 242 33807.83 151.34 17075.55 88888.00 2017-08-30 11:32:59.000 242 33807.83 151.32 17075.52 88888.00 2017-08-30 11:33:00.000 242 33807.86 151.30 17075.56 37875.07 2017-08-30 11:33:01.000 242 33807.84 151.30 17075.57 88888.00 2017-08-30 11:33:02.000 242 33807.81 151.29 17075.54 88888.00 2017-08-30 11:33:03.000 242 33807.85 151.29 17075.57 88888.00 2017-08-30 11:33:04.000 242 33807.88 151.28 17075.60 88888.00 2017-08-30 11:33:05.000 242 33807.88 151.29 17075.60 37875.08 2017-08-30 11:33:06.000 242 33807.89 151.27 17075.56 88888.00 2017-08-30 11:33:07.000 242 33807.88 151.30 17075.50 88888.00 2017-08-30 11:33:08.000 242 33807.88 151.31 17075.49 88888.00 2017-08-30 11:33:09.000 242 33807.91 151.36 17075.56 88888.00 2017-08-30 11:33:10.000 242 33807.93 151.35 17075.54 37874.99 2017-08-30 11:33:11.000 242 33807.93 151.36 17075.55 88888.00 2017-08-30 11:33:12.000 242 33807.94 151.33 17075.54 88888.00 2017-08-30 11:33:13.000 242 33807.92 151.32 17075.49 88888.00 2017-08-30 11:33:14.000 242 33807.92 151.31 17075.48 88888.00 2017-08-30 11:33:15.000 242 33807.90 151.30 17075.51 37875.06 2017-08-30 11:33:16.000 242 33807.90 151.28 17075.50 88888.00 2017-08-30 11:33:17.000 242 33807.90 151.30 17075.51 88888.00 2017-08-30 11:33:18.000 242 33807.93 151.31 17075.54 88888.00 2017-08-30 11:33:19.000 242 33807.92 151.33 17075.55 88888.00 2017-08-30 11:33:20.000 242 33807.94 151.36 17075.57 37875.12 2017-08-30 11:33:21.000 242 33807.93 151.34 17075.57 88888.00 2017-08-30 11:33:22.000 242 33807.90 151.36 17075.54 88888.00 2017-08-30 11:33:23.000 242 33807.87 151.35 17075.52 88888.00 2017-08-30 11:33:24.000 242 33807.87 151.38 17075.55 88888.00 2017-08-30 11:33:25.000 242 33807.83 151.34 17075.56 37874.93 2017-08-30 11:33:26.000 242 33807.80 151.34 17075.58 88888.00 2017-08-30 11:33:27.000 242 33807.82 151.37 17075.61 88888.00 2017-08-30 11:33:28.000 242 33807.84 151.38 17075.59 88888.00 2017-08-30 11:33:29.000 242 33807.84 151.39 17075.59 88888.00 2017-08-30 11:33:30.000 242 33807.83 151.38 17075.58 37875.03 2017-08-30 11:33:31.000 242 33807.84 151.32 17075.60 88888.00 2017-08-30 11:33:32.000 242 33807.82 151.32 17075.54 88888.00 2017-08-30 11:33:33.000 242 33807.82 151.33 17075.54 88888.00 2017-08-30 11:33:34.000 242 33807.82 151.31 17075.53 88888.00 2017-08-30 11:33:35.000 242 33807.81 151.27 17075.56 37875.03 2017-08-30 11:33:36.000 242 33807.80 151.27 17075.61 88888.00 2017-08-30 11:33:37.000 242 33807.79 151.27 17075.61 88888.00 2017-08-30 11:33:38.000 242 33807.81 151.31 17075.56 88888.00 2017-08-30 11:33:39.000 242 33807.80 151.30 17075.54 88888.00 2017-08-30 11:33:40.000 242 33807.84 151.28 17075.57 37875.17 2017-08-30 11:33:41.000 242 33807.86 151.23 17075.55 88888.00 2017-08-30 11:33:42.000 242 33807.86 151.26 17075.54 88888.00 2017-08-30 11:33:43.000 242 33807.88 151.24 17075.53 88888.00 2017-08-30 11:33:44.000 242 33807.88 151.21 17075.56 88888.00 2017-08-30 11:33:45.000 242 33807.84 151.25 17075.57 37874.99 2017-08-30 11:33:46.000 242 33807.87 151.25 17075.54 88888.00 2017-08-30 11:33:47.000 242 33807.91 151.24 17075.57 88888.00 2017-08-30 11:33:48.000 242 33807.91 151.21 17075.58 88888.00 2017-08-30 11:33:49.000 242 33807.91 151.18 17075.62 88888.00 2017-08-30 11:33:50.000 242 33807.96 151.20 17075.63 37875.15 2017-08-30 11:33:51.000 242 33807.98 151.16 17075.61 88888.00 2017-08-30 11:33:52.000 242 33807.97 151.17 17075.58 88888.00 2017-08-30 11:33:53.000 242 33807.97 151.18 17075.62 88888.00 2017-08-30 11:33:54.000 242 33808.01 151.18 17075.62 88888.00 2017-08-30 11:33:55.000 242 33808.08 151.19 17075.60 37875.21 2017-08-30 11:33:56.000 242 33808.13 151.19 17075.59 88888.00 2017-08-30 11:33:57.000 242 33808.11 151.18 17075.58 88888.00 2017-08-30 11:33:58.000 242 33808.10 151.19 17075.62 88888.00 2017-08-30 11:33:59.000 242 33808.09 151.18 17075.65 88888.00 2017-08-30 11:34:00.000 242 33808.08 151.14 17075.64 37875.21 2017-08-30 11:34:01.000 242 33808.08 151.11 17075.61 88888.00 2017-08-30 11:34:02.000 242 33808.08 151.10 17075.58 88888.00 2017-08-30 11:34:03.000 242 33808.14 151.11 17075.60 88888.00 2017-08-30 11:34:04.000 242 33808.12 151.10 17075.63 88888.00 2017-08-30 11:34:05.000 242 33808.09 151.07 17075.59 37875.10 2017-08-30 11:34:06.000 242 33808.08 151.02 17075.56 88888.00 2017-08-30 11:34:07.000 242 33808.08 151.07 17075.63 88888.00 2017-08-30 11:34:08.000 242 33808.11 151.10 17075.68 88888.00 2017-08-30 11:34:09.000 242 33808.11 151.06 17075.59 88888.00 2017-08-30 11:34:10.000 242 33808.10 151.07 17075.58 37875.24 2017-08-30 11:34:11.000 242 33808.10 151.08 17075.64 88888.00 2017-08-30 11:34:12.000 242 33808.09 151.07 17075.63 88888.00 2017-08-30 11:34:13.000 242 33808.07 151.06 17075.59 88888.00 2017-08-30 11:34:14.000 242 33808.08 151.05 17075.64 88888.00 2017-08-30 11:34:15.000 242 33808.10 151.07 17075.67 37875.28 2017-08-30 11:34:16.000 242 33808.10 151.06 17075.67 88888.00 2017-08-30 11:34:17.000 242 33808.10 151.02 17075.65 88888.00 2017-08-30 11:34:18.000 242 33808.09 151.01 17075.65 88888.00 2017-08-30 11:34:19.000 242 33808.08 151.02 17075.64 88888.00 2017-08-30 11:34:20.000 242 33808.03 151.02 17075.66 37875.24 2017-08-30 11:34:21.000 242 33808.04 151.01 17075.67 88888.00 2017-08-30 11:34:22.000 242 33808.07 151.03 17075.66 88888.00 2017-08-30 11:34:23.000 242 33808.06 151.00 17075.68 88888.00 2017-08-30 11:34:24.000 242 33808.10 151.01 17075.71 88888.00 2017-08-30 11:34:25.000 242 33808.07 151.05 17075.72 37875.17 2017-08-30 11:34:26.000 242 33808.06 151.05 17075.69 88888.00 2017-08-30 11:34:27.000 242 33808.08 151.00 17075.68 88888.00 2017-08-30 11:34:28.000 242 33808.13 151.00 17075.71 88888.00 2017-08-30 11:34:29.000 242 33808.11 151.00 17075.73 88888.00 2017-08-30 11:34:30.000 242 33808.12 151.00 17075.74 37875.14 2017-08-30 11:34:31.000 242 33808.09 150.99 17075.75 88888.00 2017-08-30 11:34:32.000 242 33808.08 150.96 17075.74 88888.00 2017-08-30 11:34:33.000 242 33808.12 150.89 17075.73 88888.00 2017-08-30 11:34:34.000 242 33808.13 150.90 17075.73 88888.00 2017-08-30 11:34:35.000 242 33808.16 150.91 17075.73 37875.32 2017-08-30 11:34:36.000 242 33808.15 150.88 17075.74 88888.00 2017-08-30 11:34:37.000 242 33808.12 150.88 17075.76 88888.00 2017-08-30 11:34:38.000 242 33808.10 150.88 17075.80 88888.00 2017-08-30 11:34:39.000 242 33808.08 150.89 17075.76 88888.00 2017-08-30 11:34:40.000 242 33808.06 150.87 17075.78 37875.29 2017-08-30 11:34:41.000 242 33808.07 150.89 17075.78 88888.00 2017-08-30 11:34:42.000 242 33808.06 150.90 17075.74 88888.00 2017-08-30 11:34:43.000 242 33808.03 150.90 17075.75 88888.00 2017-08-30 11:34:44.000 242 33808.07 150.88 17075.75 88888.00 2017-08-30 11:34:45.000 242 33808.08 150.88 17075.76 37875.17 2017-08-30 11:34:46.000 242 33808.05 150.89 17075.78 88888.00 2017-08-30 11:34:47.000 242 33808.08 150.92 17075.73 88888.00 2017-08-30 11:34:48.000 242 33808.12 150.94 17075.73 88888.00 2017-08-30 11:34:49.000 242 33808.11 150.94 17075.76 88888.00 2017-08-30 11:34:50.000 242 33808.11 150.85 17075.78 37875.25 2017-08-30 11:34:51.000 242 33808.14 150.83 17075.77 88888.00 2017-08-30 11:34:52.000 242 33808.12 150.86 17075.76 88888.00 2017-08-30 11:34:53.000 242 33808.16 150.88 17075.75 88888.00 2017-08-30 11:34:54.000 242 33808.19 150.84 17075.78 88888.00 2017-08-30 11:34:55.000 242 33808.17 150.84 17075.77 37875.33 2017-08-30 11:34:56.000 242 33808.17 150.87 17075.74 88888.00 2017-08-30 11:34:57.000 242 33808.14 150.87 17075.79 88888.00 2017-08-30 11:34:58.000 242 33808.13 150.87 17075.79 88888.00 2017-08-30 11:34:59.000 242 33808.14 150.86 17075.75 88888.00 2017-08-30 11:35:00.000 242 33808.15 150.87 17075.78 37875.39 2017-08-30 11:35:01.000 242 33808.14 150.85 17075.77 88888.00 2017-08-30 11:35:02.000 242 33808.13 150.84 17075.77 88888.00 2017-08-30 11:35:03.000 242 33808.12 150.85 17075.79 88888.00 2017-08-30 11:35:04.000 242 33808.12 150.87 17075.78 88888.00 2017-08-30 11:35:05.000 242 33808.13 150.86 17075.79 37875.28 2017-08-30 11:35:06.000 242 33808.14 150.85 17075.77 88888.00 2017-08-30 11:35:07.000 242 33808.14 150.86 17075.75 88888.00 2017-08-30 11:35:08.000 242 33808.12 150.90 17075.80 88888.00 2017-08-30 11:35:09.000 242 33808.12 150.87 17075.83 88888.00 2017-08-30 11:35:10.000 242 33808.13 150.83 17075.82 37875.42 2017-08-30 11:35:11.000 242 33808.15 150.82 17075.75 88888.00 2017-08-30 11:35:12.000 242 33808.17 150.82 17075.75 88888.00 2017-08-30 11:35:13.000 242 33808.18 150.82 17075.75 88888.00 2017-08-30 11:35:14.000 242 33808.16 150.82 17075.77 88888.00 2017-08-30 11:35:15.000 242 33808.19 150.80 17075.73 37875.42 2017-08-30 11:35:16.000 242 33808.20 150.83 17075.71 88888.00 2017-08-30 11:35:17.000 242 33808.21 150.82 17075.67 88888.00 2017-08-30 11:35:18.000 242 33808.22 150.83 17075.68 88888.00 2017-08-30 11:35:19.000 242 33808.22 150.83 17075.72 88888.00 2017-08-30 11:35:20.000 242 33808.20 150.80 17075.70 37875.21 2017-08-30 11:35:21.000 242 33808.17 150.82 17075.67 88888.00 2017-08-30 11:35:22.000 242 33808.14 150.79 17075.69 88888.00 2017-08-30 11:35:23.000 242 33808.14 150.79 17075.74 88888.00 2017-08-30 11:35:24.000 242 33808.11 150.82 17075.77 88888.00 2017-08-30 11:35:25.000 242 33808.12 150.85 17075.73 37875.25 2017-08-30 11:35:26.000 242 33808.13 150.81 17075.72 88888.00 2017-08-30 11:35:27.000 242 33808.15 150.80 17075.76 88888.00 2017-08-30 11:35:28.000 242 33808.14 150.82 17075.76 88888.00 2017-08-30 11:35:29.000 242 33808.13 150.85 17075.75 88888.00 2017-08-30 11:35:30.000 242 33808.19 150.83 17075.74 37875.38 2017-08-30 11:35:31.000 242 33808.21 150.79 17075.72 88888.00 2017-08-30 11:35:32.000 242 33808.18 150.78 17075.69 88888.00 2017-08-30 11:35:33.000 242 33808.17 150.77 17075.70 88888.00 2017-08-30 11:35:34.000 242 33808.13 150.76 17075.73 88888.00 2017-08-30 11:35:35.000 242 33808.14 150.74 17075.72 37875.47 2017-08-30 11:35:36.000 242 33808.15 150.76 17075.71 88888.00 2017-08-30 11:35:37.000 242 33808.16 150.75 17075.71 88888.00 2017-08-30 11:35:38.000 242 33808.19 150.71 17075.72 88888.00 2017-08-30 11:35:39.000 242 33808.21 150.72 17075.69 88888.00 2017-08-30 11:35:40.000 242 33808.21 150.67 17075.71 37875.42 2017-08-30 11:35:41.000 242 33808.19 150.68 17075.68 88888.00 2017-08-30 11:35:42.000 242 33808.19 150.69 17075.69 88888.00 2017-08-30 11:35:43.000 242 33808.23 150.72 17075.70 88888.00 2017-08-30 11:35:44.000 242 33808.25 150.66 17075.70 88888.00 2017-08-30 11:35:45.000 242 33808.23 150.65 17075.75 37875.49 2017-08-30 11:35:46.000 242 33808.22 150.71 17075.78 88888.00 2017-08-30 11:35:47.000 242 33808.22 150.74 17075.81 88888.00 2017-08-30 11:35:48.000 242 33808.22 150.73 17075.81 88888.00 2017-08-30 11:35:49.000 242 33808.19 150.75 17075.78 88888.00 2017-08-30 11:35:50.000 242 33808.21 150.75 17075.78 37875.46 2017-08-30 11:35:51.000 242 33808.21 150.72 17075.79 88888.00 2017-08-30 11:35:52.000 242 33808.17 150.71 17075.73 88888.00 2017-08-30 11:35:53.000 242 33808.19 150.68 17075.75 88888.00 2017-08-30 11:35:54.000 242 33808.19 150.69 17075.79 88888.00 2017-08-30 11:35:55.000 242 33808.24 150.68 17075.79 37875.51 2017-08-30 11:35:56.000 242 33808.25 150.66 17075.78 88888.00 2017-08-30 11:35:57.000 242 33808.27 150.66 17075.79 88888.00 2017-08-30 11:35:58.000 242 33808.32 150.70 17075.84 88888.00 2017-08-30 11:35:59.000 242 33808.34 150.71 17075.84 88888.00 2017-08-30 11:36:00.000 242 33808.41 150.65 17075.82 37875.46 2017-08-30 11:36:01.000 242 33808.38 150.61 17075.81 88888.00 2017-08-30 11:36:02.000 242 33808.36 150.61 17075.86 88888.00 2017-08-30 11:36:03.000 242 33808.37 150.62 17075.85 88888.00 2017-08-30 11:36:04.000 242 33808.38 150.60 17075.84 88888.00 2017-08-30 11:36:05.000 242 33808.37 150.59 17075.80 37875.60 2017-08-30 11:36:06.000 242 33808.39 150.61 17075.81 88888.00 2017-08-30 11:36:07.000 242 33808.41 150.61 17075.81 88888.00 2017-08-30 11:36:08.000 242 33808.41 150.59 17075.80 88888.00 2017-08-30 11:36:09.000 242 33808.37 150.59 17075.80 88888.00 2017-08-30 11:36:10.000 242 33808.39 150.60 17075.81 37875.47 2017-08-30 11:36:11.000 242 33808.38 150.58 17075.79 88888.00 2017-08-30 11:36:12.000 242 33808.39 150.59 17075.80 88888.00 2017-08-30 11:36:13.000 242 33808.37 150.59 17075.81 88888.00 2017-08-30 11:36:14.000 242 33808.41 150.58 17075.85 88888.00 2017-08-30 11:36:15.000 242 33808.43 150.51 17075.85 37875.65 2017-08-30 11:36:16.000 242 33808.43 150.50 17075.84 88888.00 2017-08-30 11:36:17.000 242 33808.45 150.52 17075.83 88888.00 2017-08-30 11:36:18.000 242 33808.46 150.46 17075.79 88888.00 2017-08-30 11:36:19.000 242 33808.47 150.47 17075.76 88888.00 2017-08-30 11:36:20.000 242 33808.50 150.48 17075.78 37875.64 2017-08-30 11:36:21.000 242 33808.46 150.47 17075.78 88888.00 2017-08-30 11:36:22.000 242 33808.46 150.52 17075.84 88888.00 2017-08-30 11:36:23.000 242 33808.49 150.50 17075.86 88888.00 2017-08-30 11:36:24.000 242 33808.46 150.50 17075.83 88888.00 2017-08-30 11:36:25.000 242 33808.48 150.47 17075.85 37875.58 2017-08-30 11:36:26.000 242 33808.48 150.41 17075.87 88888.00 2017-08-30 11:36:27.000 242 33808.50 150.41 17075.85 88888.00 2017-08-30 11:36:28.000 242 33808.47 150.41 17075.88 88888.00 2017-08-30 11:36:29.000 242 33808.45 150.39 17075.84 88888.00 2017-08-30 11:36:30.000 242 33808.41 150.38 17075.84 37875.69 2017-08-30 11:36:31.000 242 33808.42 150.45 17075.86 88888.00 2017-08-30 11:36:32.000 242 33808.42 150.45 17075.86 88888.00 2017-08-30 11:36:33.000 242 33808.42 150.44 17075.85 88888.00 2017-08-30 11:36:34.000 242 33808.42 150.45 17075.88 88888.00 2017-08-30 11:36:35.000 242 33808.43 150.41 17075.90 37875.64 2017-08-30 11:36:36.000 242 33808.43 150.39 17075.91 88888.00 2017-08-30 11:36:37.000 242 33808.43 150.40 17075.95 88888.00 2017-08-30 11:36:38.000 242 33808.43 150.40 17075.92 88888.00 2017-08-30 11:36:39.000 242 33808.46 150.40 17075.93 88888.00 2017-08-30 11:36:40.000 242 33808.47 150.40 17075.92 37875.65 2017-08-30 11:36:41.000 242 33808.42 150.41 17075.93 88888.00 2017-08-30 11:36:42.000 242 33808.46 150.42 17075.93 88888.00 2017-08-30 11:36:43.000 242 33808.49 150.41 17075.96 88888.00 2017-08-30 11:36:44.000 242 33808.46 150.40 17075.95 88888.00 2017-08-30 11:36:45.000 242 33808.45 150.39 17075.95 37875.64 2017-08-30 11:36:46.000 242 33808.46 150.41 17075.94 88888.00 2017-08-30 11:36:47.000 242 33808.45 150.32 17075.93 88888.00 2017-08-30 11:36:48.000 242 33808.45 150.32 17075.93 88888.00 2017-08-30 11:36:49.000 242 33808.46 150.37 17075.94 88888.00 2017-08-30 11:36:50.000 242 33808.43 150.37 17075.90 37875.74 2017-08-30 11:36:51.000 242 33808.44 150.42 17075.91 88888.00 2017-08-30 11:36:52.000 242 33808.44 150.41 17075.90 88888.00 2017-08-30 11:36:53.000 242 33808.46 150.42 17075.93 88888.00 2017-08-30 11:36:54.000 242 33808.50 150.43 17075.94 88888.00 2017-08-30 11:36:55.000 242 33808.50 150.40 17075.92 37875.74 2017-08-30 11:36:56.000 242 33808.50 150.38 17075.92 88888.00 2017-08-30 11:36:57.000 242 33808.53 150.39 17075.88 88888.00 2017-08-30 11:36:58.000 242 33808.55 150.39 17075.89 88888.00 2017-08-30 11:36:59.000 242 33808.51 150.36 17075.95 88888.00 2017-08-30 11:37:00.000 242 33808.50 150.34 17075.96 37875.71 2017-08-30 11:37:01.000 242 33808.45 150.34 17075.97 88888.00 2017-08-30 11:37:02.000 242 33808.45 150.37 17075.99 88888.00 2017-08-30 11:37:03.000 242 33808.46 150.32 17075.97 88888.00 2017-08-30 11:37:04.000 242 33808.49 150.30 17075.96 88888.00 2017-08-30 11:37:05.000 242 33808.51 150.32 17075.94 37875.76 2017-08-30 11:37:06.000 242 33808.53 150.27 17075.97 88888.00 2017-08-30 11:37:07.000 242 33808.52 150.22 17075.98 88888.00 2017-08-30 11:37:08.000 242 33808.51 150.23 17076.03 88888.00 2017-08-30 11:37:09.000 242 33808.54 150.21 17076.02 88888.00 2017-08-30 11:37:10.000 242 33808.53 150.19 17076.01 37875.75 2017-08-30 11:37:11.000 242 33808.51 150.19 17075.99 88888.00 2017-08-30 11:37:12.000 242 33808.50 150.21 17075.98 88888.00 2017-08-30 11:37:13.000 242 33808.54 150.19 17076.02 88888.00 2017-08-30 11:37:14.000 242 33808.57 150.19 17076.01 88888.00 2017-08-30 11:37:15.000 242 33808.53 150.19 17076.02 37875.76 2017-08-30 11:37:16.000 242 33808.53 150.16 17076.02 88888.00 2017-08-30 11:37:17.000 242 33808.53 150.20 17076.05 88888.00 2017-08-30 11:37:18.000 242 33808.56 150.17 17076.07 88888.00 2017-08-30 11:37:19.000 242 33808.53 150.14 17076.07 88888.00 2017-08-30 11:37:20.000 242 33808.54 150.14 17076.04 37875.74 2017-08-30 11:37:21.000 242 33808.57 150.11 17076.03 88888.00 2017-08-30 11:37:22.000 242 33808.57 150.10 17076.00 88888.00 2017-08-30 11:37:23.000 242 33808.54 150.13 17075.97 88888.00 2017-08-30 11:37:24.000 242 33808.55 150.20 17076.00 88888.00 2017-08-30 11:37:25.000 242 33808.57 150.24 17076.00 37875.82 2017-08-30 11:37:26.000 242 33808.58 150.20 17076.00 88888.00 2017-08-30 11:37:27.000 242 33808.57 150.17 17076.03 88888.00 2017-08-30 11:37:28.000 242 33808.56 150.21 17076.03 88888.00 2017-08-30 11:37:29.000 242 33808.58 150.21 17076.06 88888.00 2017-08-30 11:37:30.000 242 33808.62 150.21 17076.07 37875.74 2017-08-30 11:37:31.000 242 33808.61 150.14 17076.07 88888.00 2017-08-30 11:37:32.000 242 33808.60 150.16 17076.13 88888.00 2017-08-30 11:37:33.000 242 33808.62 150.15 17076.11 88888.00 2017-08-30 11:37:34.000 242 33808.62 150.15 17076.04 88888.00 2017-08-30 11:37:35.000 242 33808.63 150.17 17076.02 37875.86 2017-08-30 11:37:36.000 242 33808.67 150.17 17076.01 88888.00 2017-08-30 11:37:37.000 242 33808.63 150.15 17076.03 88888.00 2017-08-30 11:37:38.000 242 33808.62 150.13 17076.03 88888.00 2017-08-30 11:37:39.000 242 33808.65 150.11 17076.03 88888.00 2017-08-30 11:37:40.000 242 33808.63 150.08 17076.04 37875.86 2017-08-30 11:37:41.000 242 33808.58 150.12 17076.03 88888.00 2017-08-30 11:37:42.000 242 33808.60 150.12 17076.01 88888.00 2017-08-30 11:37:43.000 242 33808.63 150.14 17076.04 88888.00 2017-08-30 11:37:44.000 242 33808.64 150.18 17076.11 88888.00 2017-08-30 11:37:45.000 242 33808.63 150.15 17076.12 37875.79 2017-08-30 11:37:46.000 242 33808.63 150.16 17076.13 88888.00 2017-08-30 11:37:47.000 242 33808.58 150.18 17076.12 88888.00 2017-08-30 11:37:48.000 242 33808.55 150.18 17076.10 88888.00 2017-08-30 11:37:49.000 242 33808.58 150.16 17076.08 88888.00 2017-08-30 11:37:50.000 242 33808.61 150.16 17076.05 37875.78 2017-08-30 11:37:51.000 242 33808.57 150.13 17076.07 88888.00 2017-08-30 11:37:52.000 242 33808.58 150.15 17076.09 88888.00 2017-08-30 11:37:53.000 242 33808.57 150.18 17076.10 88888.00 2017-08-30 11:37:54.000 242 33808.57 150.19 17076.10 88888.00 2017-08-30 11:37:55.000 242 33808.56 150.15 17076.13 37875.78 2017-08-30 11:37:56.000 242 33808.61 150.13 17076.11 88888.00 2017-08-30 11:37:57.000 242 33808.63 150.12 17076.11 88888.00 2017-08-30 11:37:58.000 242 33808.59 150.14 17076.11 88888.00 2017-08-30 11:37:59.000 242 33808.64 150.14 17076.10 88888.00 2017-08-30 11:38:00.000 242 33808.68 150.13 17076.10 37875.83 2017-08-30 11:38:01.000 242 33808.68 150.10 17076.09 88888.00 2017-08-30 11:38:02.000 242 33808.64 150.09 17076.12 88888.00 2017-08-30 11:38:03.000 242 33808.63 150.11 17076.09 88888.00 2017-08-30 11:38:04.000 242 33808.69 150.11 17076.04 88888.00 2017-08-30 11:38:05.000 242 33808.64 150.06 17076.08 37875.94 2017-08-30 11:38:06.000 242 33808.64 150.02 17076.06 88888.00 2017-08-30 11:38:07.000 242 33808.65 149.98 17076.07 88888.00 2017-08-30 11:38:08.000 242 33808.68 150.01 17076.09 88888.00 2017-08-30 11:38:09.000 242 33808.69 150.03 17076.06 88888.00 2017-08-30 11:38:10.000 242 33808.76 150.02 17076.07 37875.89 2017-08-30 11:38:11.000 242 33808.74 150.01 17076.09 88888.00 2017-08-30 11:38:12.000 242 33808.73 149.98 17076.11 88888.00 2017-08-30 11:38:13.000 242 33808.75 149.98 17076.10 88888.00 2017-08-30 11:38:14.000 242 33808.77 149.96 17076.08 88888.00 2017-08-30 11:38:15.000 242 33808.75 149.94 17076.10 37875.96 2017-08-30 11:38:16.000 242 33808.75 149.90 17076.05 88888.00 2017-08-30 11:38:17.000 242 33808.78 149.91 17076.07 88888.00 2017-08-30 11:38:18.000 242 33808.76 149.90 17076.09 88888.00 2017-08-30 11:38:19.000 242 33808.78 149.91 17076.09 88888.00 2017-08-30 11:38:20.000 242 33808.83 149.93 17076.09 37875.99 2017-08-30 11:38:21.000 242 33808.83 149.90 17076.11 88888.00 2017-08-30 11:38:22.000 242 33808.82 149.88 17076.10 88888.00 2017-08-30 11:38:23.000 242 33808.79 149.95 17076.14 88888.00 2017-08-30 11:38:24.000 242 33808.75 149.93 17076.13 88888.00 2017-08-30 11:38:25.000 242 33808.73 149.93 17076.14 37876.01 2017-08-30 11:38:26.000 242 33808.75 149.97 17076.13 88888.00 2017-08-30 11:38:27.000 242 33808.76 149.93 17076.15 88888.00 2017-08-30 11:38:28.000 242 33808.75 149.94 17076.13 88888.00 2017-08-30 11:38:29.000 242 33808.73 149.93 17076.11 88888.00 2017-08-30 11:38:30.000 242 33808.71 149.91 17076.15 37875.97 2017-08-30 11:38:31.000 242 33808.71 149.93 17076.15 88888.00 2017-08-30 11:38:32.000 242 33808.71 149.94 17076.16 88888.00 2017-08-30 11:38:33.000 242 33808.73 149.92 17076.16 88888.00 2017-08-30 11:38:34.000 242 33808.70 149.92 17076.14 88888.00 2017-08-30 11:38:35.000 242 33808.74 149.92 17076.17 37875.92 2017-08-30 11:38:36.000 242 33808.76 149.94 17076.15 88888.00 2017-08-30 11:38:37.000 242 33808.69 149.97 17076.12 88888.00 2017-08-30 11:38:38.000 242 33808.71 149.96 17076.18 88888.00 2017-08-30 11:38:39.000 242 33808.71 149.94 17076.15 88888.00 2017-08-30 11:38:40.000 242 33808.72 149.95 17076.11 37876.06 2017-08-30 11:38:41.000 242 33808.68 149.91 17076.10 88888.00 2017-08-30 11:38:42.000 242 33808.70 149.91 17076.11 88888.00 2017-08-30 11:38:43.000 242 33808.72 149.90 17076.12 88888.00 2017-08-30 11:38:44.000 242 33808.73 149.88 17076.12 88888.00 2017-08-30 11:38:45.000 242 33808.70 149.86 17076.08 37875.99 2017-08-30 11:38:46.000 242 33808.70 149.91 17076.10 88888.00 2017-08-30 11:38:47.000 242 33808.74 149.91 17076.15 88888.00 2017-08-30 11:38:48.000 242 33808.76 149.89 17076.18 88888.00 2017-08-30 11:38:49.000 242 33808.76 149.89 17076.12 88888.00 2017-08-30 11:38:50.000 242 33808.85 149.91 17076.10 37876.08 2017-08-30 11:38:51.000 242 33808.85 149.86 17076.15 88888.00 2017-08-30 11:38:52.000 242 33808.88 149.85 17076.22 88888.00 2017-08-30 11:38:53.000 242 33808.88 149.82 17076.19 88888.00 2017-08-30 11:38:54.000 242 33808.88 149.80 17076.16 88888.00 2017-08-30 11:38:55.000 242 33808.85 149.83 17076.13 37876.07 2017-08-30 11:38:56.000 242 33808.86 149.84 17076.13 88888.00 2017-08-30 11:38:57.000 242 33808.87 149.83 17076.16 88888.00 2017-08-30 11:38:58.000 242 33808.87 149.79 17076.14 88888.00 2017-08-30 11:38:59.000 242 33808.86 149.77 17076.17 88888.00 2017-08-30 11:39:00.000 242 33808.87 149.78 17076.19 37876.15 2017-08-30 11:39:01.000 242 33808.87 149.78 17076.16 88888.00 2017-08-30 11:39:02.000 242 33808.87 149.80 17076.17 88888.00 2017-08-30 11:39:03.000 242 33808.86 149.81 17076.16 88888.00 2017-08-30 11:39:04.000 242 33808.85 149.81 17076.16 88888.00 2017-08-30 11:39:05.000 242 33808.82 149.77 17076.17 37876.07 2017-08-30 11:39:06.000 242 33808.87 149.73 17076.20 88888.00 2017-08-30 11:39:07.000 242 33808.84 149.72 17076.20 88888.00 2017-08-30 11:39:08.000 242 33808.78 149.70 17076.16 88888.00 2017-08-30 11:39:09.000 242 33808.79 149.70 17076.17 88888.00 2017-08-30 11:39:10.000 242 33808.80 149.72 17076.17 37876.17 2017-08-30 11:39:11.000 242 33808.78 149.69 17076.16 88888.00 2017-08-30 11:39:12.000 242 33808.80 149.72 17076.14 88888.00 2017-08-30 11:39:13.000 242 33808.83 149.76 17076.15 88888.00 2017-08-30 11:39:14.000 242 33808.85 149.77 17076.17 88888.00 2017-08-30 11:39:15.000 242 33808.86 149.74 17076.20 37876.10 2017-08-30 11:39:16.000 242 33808.85 149.73 17076.16 88888.00 2017-08-30 11:39:17.000 242 33808.81 149.70 17076.16 88888.00 2017-08-30 11:39:18.000 242 33808.80 149.68 17076.20 88888.00 2017-08-30 11:39:19.000 242 33808.81 149.73 17076.20 88888.00 2017-08-30 11:39:20.000 242 33808.86 149.73 17076.21 37876.12 2017-08-30 11:39:21.000 242 33808.89 149.74 17076.25 88888.00 2017-08-30 11:39:22.000 242 33808.89 149.73 17076.23 88888.00 2017-08-30 11:39:23.000 242 33808.87 149.70 17076.23 88888.00 2017-08-30 11:39:24.000 242 33808.82 149.72 17076.24 88888.00 2017-08-30 11:39:25.000 242 33808.81 149.69 17076.26 37876.26 2017-08-30 11:39:26.000 242 33808.86 149.67 17076.28 88888.00 2017-08-30 11:39:27.000 242 33808.85 149.67 17076.25 88888.00 2017-08-30 11:39:28.000 242 33808.85 149.64 17076.25 88888.00 2017-08-30 11:39:29.000 242 33808.84 149.62 17076.22 88888.00 2017-08-30 11:39:30.000 242 33808.80 149.58 17076.21 37876.24 2017-08-30 11:39:31.000 242 33808.77 149.59 17076.18 88888.00 2017-08-30 11:39:32.000 242 33808.78 149.61 17076.17 88888.00 2017-08-30 11:39:33.000 242 33808.78 149.64 17076.22 88888.00 2017-08-30 11:39:34.000 242 33808.78 149.66 17076.26 88888.00 2017-08-30 11:39:35.000 242 33808.81 149.63 17076.25 37876.19 2017-08-30 11:39:36.000 242 33808.79 149.63 17076.25 88888.00 2017-08-30 11:39:37.000 242 33808.79 149.64 17076.21 88888.00 2017-08-30 11:39:38.000 242 33808.78 149.66 17076.22 88888.00 2017-08-30 11:39:39.000 242 33808.79 149.66 17076.21 88888.00 2017-08-30 11:39:40.000 242 33808.77 149.65 17076.21 37876.14 2017-08-30 11:39:41.000 242 33808.77 149.66 17076.25 88888.00 2017-08-30 11:39:42.000 242 33808.79 149.64 17076.27 88888.00 2017-08-30 11:39:43.000 242 33808.79 149.64 17076.28 88888.00 2017-08-30 11:39:44.000 242 33808.82 149.65 17076.26 88888.00 2017-08-30 11:39:45.000 242 33808.79 149.63 17076.26 37876.03 2017-08-30 11:39:46.000 242 33808.78 149.62 17076.29 88888.00 2017-08-30 11:39:47.000 242 33808.77 149.61 17076.28 88888.00 2017-08-30 11:39:48.000 242 33808.78 149.63 17076.32 88888.00 2017-08-30 11:39:49.000 242 33808.79 149.60 17076.31 88888.00 2017-08-30 11:39:50.000 242 33808.79 149.60 17076.32 37876.08 2017-08-30 11:39:51.000 242 33808.83 149.63 17076.33 88888.00 2017-08-30 11:39:52.000 242 33808.82 149.63 17076.31 88888.00 2017-08-30 11:39:53.000 242 33808.80 149.63 17076.31 88888.00 2017-08-30 11:39:54.000 242 33808.78 149.64 17076.29 88888.00 2017-08-30 11:39:55.000 242 33808.78 149.64 17076.27 37876.11 2017-08-30 11:39:56.000 242 33808.80 149.64 17076.26 88888.00 2017-08-30 11:39:57.000 242 33808.76 149.60 17076.28 88888.00 2017-08-30 11:39:58.000 242 33808.77 149.59 17076.31 88888.00 2017-08-30 11:39:59.000 242 33808.79 149.63 17076.30 88888.00 2017-08-30 11:40:00.000 242 33808.81 149.64 17076.34 37876.25 2017-08-30 11:40:01.000 242 33808.82 149.60 17076.37 88888.00 2017-08-30 11:40:02.000 242 33808.80 149.60 17076.36 88888.00 2017-08-30 11:40:03.000 242 33808.82 149.56 17076.35 88888.00 2017-08-30 11:40:04.000 242 33808.84 149.56 17076.34 88888.00 2017-08-30 11:40:05.000 242 33808.86 149.54 17076.34 37876.14 2017-08-30 11:40:06.000 242 33808.84 149.50 17076.36 88888.00 2017-08-30 11:40:07.000 242 33808.85 149.51 17076.35 88888.00 2017-08-30 11:40:08.000 242 33808.83 149.52 17076.38 88888.00 2017-08-30 11:40:09.000 242 33808.81 149.53 17076.38 88888.00 2017-08-30 11:40:10.000 242 33808.84 149.52 17076.39 37876.18 2017-08-30 11:40:11.000 242 33808.86 149.51 17076.39 88888.00 2017-08-30 11:40:12.000 242 33808.86 149.49 17076.39 88888.00 2017-08-30 11:40:13.000 242 33808.83 149.48 17076.41 88888.00 2017-08-30 11:40:14.000 242 33808.87 149.54 17076.41 88888.00 2017-08-30 11:40:15.000 242 33808.85 149.51 17076.40 37876.24 2017-08-30 11:40:16.000 242 33808.84 149.52 17076.39 88888.00 2017-08-30 11:40:17.000 242 33808.82 149.51 17076.37 88888.00 2017-08-30 11:40:18.000 242 33808.84 149.49 17076.36 88888.00 2017-08-30 11:40:19.000 242 33808.84 149.50 17076.31 88888.00 2017-08-30 11:40:20.000 242 33808.84 149.47 17076.36 37876.21 2017-08-30 11:40:21.000 242 33808.85 149.47 17076.35 88888.00 2017-08-30 11:40:22.000 242 33808.82 149.42 17076.36 88888.00 2017-08-30 11:40:23.000 242 33808.81 149.45 17076.37 88888.00 2017-08-30 11:40:24.000 242 33808.81 149.50 17076.38 88888.00 2017-08-30 11:40:25.000 242 33808.81 149.49 17076.41 37876.14 2017-08-30 11:40:26.000 242 33808.82 149.52 17076.37 88888.00 2017-08-30 11:40:27.000 242 33808.84 149.54 17076.34 88888.00 2017-08-30 11:40:28.000 242 33808.83 149.52 17076.36 88888.00 2017-08-30 11:40:29.000 242 33808.83 149.48 17076.41 88888.00 2017-08-30 11:40:30.000 242 33808.84 149.47 17076.41 37876.17 2017-08-30 11:40:31.000 242 33808.85 149.54 17076.35 88888.00 2017-08-30 11:40:32.000 242 33808.84 149.57 17076.36 88888.00 2017-08-30 11:40:33.000 242 33808.82 149.57 17076.41 88888.00 2017-08-30 11:40:34.000 242 33808.82 149.59 17076.40 88888.00 2017-08-30 11:40:35.000 242 33808.84 149.55 17076.40 37876.17 2017-08-30 11:40:36.000 242 33808.86 149.54 17076.45 88888.00 2017-08-30 11:40:37.000 242 33808.88 149.50 17076.48 88888.00 2017-08-30 11:40:38.000 242 33808.86 149.49 17076.42 88888.00 2017-08-30 11:40:39.000 242 33808.86 149.49 17076.36 88888.00 2017-08-30 11:40:40.000 242 33808.83 149.51 17076.37 37876.24 2017-08-30 11:40:41.000 242 33808.81 149.52 17076.43 88888.00 2017-08-30 11:40:42.000 242 33808.78 149.48 17076.38 88888.00 2017-08-30 11:40:43.000 242 33808.80 149.46 17076.39 88888.00 2017-08-30 11:40:44.000 242 33808.81 149.41 17076.44 88888.00 2017-08-30 11:40:45.000 242 33808.78 149.37 17076.45 37876.24 2017-08-30 11:40:46.000 242 33808.79 149.38 17076.47 88888.00 2017-08-30 11:40:47.000 242 33808.79 149.40 17076.46 88888.00 2017-08-30 11:40:48.000 242 33808.77 149.41 17076.44 88888.00 2017-08-30 11:40:49.000 242 33808.77 149.34 17076.47 88888.00 2017-08-30 11:40:50.000 242 33808.75 149.37 17076.50 37876.14 2017-08-30 11:40:51.000 242 33808.75 149.36 17076.46 88888.00 2017-08-30 11:40:52.000 242 33808.81 149.34 17076.46 88888.00 2017-08-30 11:40:53.000 242 33808.80 149.37 17076.47 88888.00 2017-08-30 11:40:54.000 242 33808.77 149.39 17076.50 88888.00 2017-08-30 11:40:55.000 242 33808.75 149.39 17076.45 37876.17 2017-08-30 11:40:56.000 242 33808.73 149.43 17076.43 88888.00 2017-08-30 11:40:57.000 242 33808.75 149.45 17076.47 88888.00 2017-08-30 11:40:58.000 242 33808.75 149.43 17076.45 88888.00 2017-08-30 11:40:59.000 242 33808.74 149.44 17076.43 88888.00 2017-08-30 11:41:00.000 242 33808.75 149.41 17076.46 37876.25 2017-08-30 11:41:01.000 242 33808.75 149.37 17076.49 88888.00 2017-08-30 11:41:02.000 242 33808.76 149.38 17076.46 88888.00 2017-08-30 11:41:03.000 242 33808.75 149.38 17076.45 88888.00 2017-08-30 11:41:04.000 242 33808.73 149.38 17076.44 88888.00 2017-08-30 11:41:05.000 242 33808.75 149.37 17076.46 37876.21 2017-08-30 11:41:06.000 242 33808.76 149.37 17076.48 88888.00 2017-08-30 11:41:07.000 242 33808.77 149.38 17076.47 88888.00 2017-08-30 11:41:08.000 242 33808.78 149.35 17076.45 88888.00 2017-08-30 11:41:09.000 242 33808.76 149.36 17076.43 88888.00 2017-08-30 11:41:10.000 242 33808.80 149.33 17076.54 37876.17 2017-08-30 11:41:11.000 242 33808.77 149.34 17076.51 88888.00 2017-08-30 11:41:12.000 242 33808.78 149.37 17076.54 88888.00 2017-08-30 11:41:13.000 242 33808.78 149.39 17076.52 88888.00 2017-08-30 11:41:14.000 242 33808.80 149.37 17076.52 88888.00 2017-08-30 11:41:15.000 242 33808.85 149.35 17076.54 37876.25 2017-08-30 11:41:16.000 242 33808.82 149.35 17076.55 88888.00 2017-08-30 11:41:17.000 242 33808.80 149.35 17076.51 88888.00 2017-08-30 11:41:18.000 242 33808.76 149.37 17076.47 88888.00 2017-08-30 11:41:19.000 242 33808.74 149.37 17076.49 88888.00 2017-08-30 11:41:20.000 242 33808.75 149.37 17076.51 37876.18 2017-08-30 11:41:21.000 242 33808.76 149.32 17076.50 88888.00 2017-08-30 11:41:22.000 242 33808.78 149.34 17076.49 88888.00 2017-08-30 11:41:23.000 242 33808.77 149.39 17076.50 88888.00 2017-08-30 11:41:24.000 242 33808.79 149.39 17076.52 88888.00 2017-08-30 11:41:25.000 242 33808.76 149.39 17076.55 37876.29 2017-08-30 11:41:26.000 242 33808.78 149.42 17076.58 88888.00 2017-08-30 11:41:27.000 242 33808.79 149.40 17076.58 88888.00 2017-08-30 11:41:28.000 242 33808.83 149.44 17076.57 88888.00 2017-08-30 11:41:29.000 242 33808.81 149.42 17076.55 88888.00 2017-08-30 11:41:30.000 242 33808.83 149.42 17076.59 37876.21 2017-08-30 11:41:31.000 242 33808.80 149.43 17076.60 88888.00 2017-08-30 11:41:32.000 242 33808.82 149.41 17076.61 88888.00 2017-08-30 11:41:33.000 242 33808.86 149.38 17076.61 88888.00 2017-08-30 11:41:34.000 242 33808.88 149.39 17076.61 88888.00 2017-08-30 11:41:35.000 242 33808.83 149.38 17076.58 37876.28 2017-08-30 11:41:36.000 242 33808.79 149.35 17076.58 88888.00 2017-08-30 11:41:37.000 242 33808.76 149.36 17076.61 88888.00 2017-08-30 11:41:38.000 242 33808.76 149.35 17076.62 88888.00 2017-08-30 11:41:39.000 242 33808.75 149.36 17076.57 88888.00 2017-08-30 11:41:40.000 242 33808.72 149.33 17076.56 37876.24 2017-08-30 11:41:41.000 242 33808.72 149.34 17076.59 88888.00 2017-08-30 11:41:42.000 242 33808.74 149.35 17076.55 88888.00 2017-08-30 11:41:43.000 242 33808.74 149.39 17076.57 88888.00 2017-08-30 11:41:44.000 242 33808.72 149.39 17076.54 88888.00 2017-08-30 11:41:45.000 242 33808.70 149.38 17076.55 37876.28 2017-08-30 11:41:46.000 242 33808.76 149.35 17076.60 88888.00 2017-08-30 11:41:47.000 242 33808.76 149.34 17076.63 88888.00 2017-08-30 11:41:48.000 242 33808.72 149.33 17076.63 88888.00 2017-08-30 11:41:49.000 242 33808.74 149.30 17076.63 88888.00 2017-08-30 11:41:50.000 242 33808.77 149.33 17076.65 37876.36 2017-08-30 11:41:51.000 242 33808.77 149.34 17076.66 88888.00 2017-08-30 11:41:52.000 242 33808.73 149.31 17076.66 88888.00 2017-08-30 11:41:53.000 242 33808.73 149.31 17076.68 88888.00 2017-08-30 11:41:54.000 242 33808.74 149.32 17076.66 88888.00 2017-08-30 11:41:55.000 242 33808.74 149.30 17076.65 37876.29 2017-08-30 11:41:56.000 242 33808.75 149.28 17076.67 88888.00 2017-08-30 11:41:57.000 242 33808.74 149.26 17076.70 88888.00 2017-08-30 11:41:58.000 242 33808.74 149.31 17076.68 88888.00 2017-08-30 11:41:59.000 242 33808.73 149.34 17076.71 88888.00 2017-08-30 11:42:00.000 242 33808.77 149.31 17076.70 37876.21 2017-08-30 11:42:01.000 242 33808.75 149.28 17076.69 88888.00 2017-08-30 11:42:02.000 242 33808.76 149.29 17076.71 88888.00 2017-08-30 11:42:03.000 242 33808.77 149.32 17076.74 88888.00 2017-08-30 11:42:04.000 242 33808.77 149.32 17076.72 88888.00 2017-08-30 11:42:05.000 242 33808.78 149.32 17076.74 37876.25 2017-08-30 11:42:06.000 242 33808.73 149.33 17076.73 88888.00 2017-08-30 11:42:07.000 242 33808.73 149.37 17076.71 88888.00 2017-08-30 11:42:08.000 242 33808.74 149.35 17076.70 88888.00 2017-08-30 11:42:09.000 242 33808.76 149.34 17076.71 88888.00 2017-08-30 11:42:10.000 242 33808.79 149.30 17076.71 37876.17 2017-08-30 11:42:11.000 242 33808.79 149.27 17076.71 88888.00 2017-08-30 11:42:12.000 242 33808.79 149.29 17076.68 88888.00 2017-08-30 11:42:13.000 242 33808.78 149.31 17076.71 88888.00 2017-08-30 11:42:14.000 242 33808.79 149.26 17076.76 88888.00 2017-08-30 11:42:15.000 242 33808.77 149.21 17076.75 37876.21 2017-08-30 11:42:16.000 242 33808.77 149.25 17076.77 88888.00 2017-08-30 11:42:17.000 242 33808.76 149.24 17076.77 88888.00 2017-08-30 11:42:18.000 242 33808.78 149.22 17076.74 88888.00 2017-08-30 11:42:19.000 242 33808.77 149.22 17076.74 88888.00 2017-08-30 11:42:20.000 242 33808.77 149.26 17076.76 37876.29 2017-08-30 11:42:21.000 242 33808.77 149.22 17076.75 88888.00 2017-08-30 11:42:22.000 242 33808.74 149.22 17076.71 88888.00 2017-08-30 11:42:23.000 242 33808.76 149.23 17076.73 88888.00 2017-08-30 11:42:24.000 242 33808.76 149.20 17076.78 88888.00 2017-08-30 11:42:25.000 242 33808.75 149.19 17076.79 37876.24 2017-08-30 11:42:26.000 242 33808.75 149.20 17076.80 88888.00 2017-08-30 11:42:27.000 242 33808.75 149.19 17076.79 88888.00 2017-08-30 11:42:28.000 242 33808.75 149.19 17076.83 88888.00 2017-08-30 11:42:29.000 242 33808.77 149.17 17076.78 88888.00 2017-08-30 11:42:30.000 242 33808.79 149.20 17076.81 37876.28 2017-08-30 11:42:31.000 242 33808.76 149.18 17076.77 88888.00 2017-08-30 11:42:32.000 242 33808.76 149.18 17076.80 88888.00 2017-08-30 11:42:33.000 242 33808.73 149.14 17076.83 88888.00 2017-08-30 11:42:34.000 242 33808.71 149.18 17076.82 88888.00 2017-08-30 11:42:35.000 242 33808.69 149.16 17076.83 37876.29 2017-08-30 11:42:36.000 242 33808.69 149.14 17076.83 88888.00 2017-08-30 11:42:37.000 242 33808.71 149.14 17076.81 88888.00 2017-08-30 11:42:38.000 242 33808.73 149.12 17076.80 88888.00 2017-08-30 11:42:39.000 242 33808.76 149.13 17076.83 88888.00 2017-08-30 11:42:40.000 242 33808.76 149.17 17076.84 37876.32 2017-08-30 11:42:41.000 242 33808.77 149.19 17076.83 88888.00 2017-08-30 11:42:42.000 242 33808.78 149.20 17076.84 88888.00 2017-08-30 11:42:43.000 242 33808.78 149.16 17076.86 88888.00 2017-08-30 11:42:44.000 242 33808.81 149.12 17076.81 88888.00 2017-08-30 11:42:45.000 242 33808.81 149.11 17076.81 37876.35 2017-08-30 11:42:46.000 242 33808.75 149.11 17076.85 88888.00 2017-08-30 11:42:47.000 242 33808.75 149.11 17076.87 88888.00 2017-08-30 11:42:48.000 242 33808.75 149.12 17076.89 88888.00 2017-08-30 11:42:49.000 242 33808.78 149.16 17076.87 88888.00 2017-08-30 11:42:50.000 242 33808.78 149.17 17076.86 37876.28 2017-08-30 11:42:51.000 242 33808.76 149.16 17076.87 88888.00 2017-08-30 11:42:52.000 242 33808.73 149.17 17076.89 88888.00 2017-08-30 11:42:53.000 242 33808.71 149.20 17076.89 88888.00 2017-08-30 11:42:54.000 242 33808.75 149.20 17076.88 88888.00 2017-08-30 11:42:55.000 242 33808.74 149.22 17076.92 37876.36 2017-08-30 11:42:56.000 242 33808.73 149.19 17076.89 88888.00 2017-08-30 11:42:57.000 242 33808.72 149.18 17076.86 88888.00 2017-08-30 11:42:58.000 242 33808.73 149.17 17076.88 88888.00 2017-08-30 11:42:59.000 242 33808.70 149.17 17076.92 88888.00 2017-08-30 11:43:00.000 242 33808.67 149.16 17076.88 37876.35 2017-08-30 11:43:01.000 242 33808.65 149.20 17076.84 88888.00 2017-08-30 11:43:02.000 242 33808.63 149.16 17076.84 88888.00 2017-08-30 11:43:03.000 242 33808.66 149.10 17076.89 88888.00 2017-08-30 11:43:04.000 242 33808.65 149.12 17076.86 88888.00 2017-08-30 11:43:05.000 242 33808.64 149.14 17076.87 37876.28 2017-08-30 11:43:06.000 242 33808.64 149.11 17076.86 88888.00 2017-08-30 11:43:07.000 242 33808.68 149.09 17076.83 88888.00 2017-08-30 11:43:08.000 242 33808.68 149.09 17076.87 88888.00 2017-08-30 11:43:09.000 242 33808.63 149.05 17076.90 88888.00 2017-08-30 11:43:10.000 242 33808.60 149.01 17076.90 37876.33 2017-08-30 11:43:11.000 242 33808.58 149.01 17076.91 88888.00 2017-08-30 11:43:12.000 242 33808.58 149.06 17076.94 88888.00 2017-08-30 11:43:13.000 242 33808.58 149.07 17076.98 88888.00 2017-08-30 11:43:14.000 242 33808.56 149.04 17076.93 88888.00 2017-08-30 11:43:15.000 242 33808.57 149.03 17076.93 37876.28 2017-08-30 11:43:16.000 242 33808.58 149.01 17076.96 88888.00 2017-08-30 11:43:17.000 242 33808.57 149.04 17077.01 88888.00 2017-08-30 11:43:18.000 242 33808.57 149.08 17077.02 88888.00 2017-08-30 11:43:19.000 242 33808.57 149.08 17076.97 88888.00 2017-08-30 11:43:20.000 242 33808.62 149.09 17076.93 37876.32 2017-08-30 11:43:21.000 242 33808.60 149.06 17076.93 88888.00 2017-08-30 11:43:22.000 242 33808.62 149.09 17076.91 88888.00 2017-08-30 11:43:23.000 242 33808.60 149.08 17076.90 88888.00 2017-08-30 11:43:24.000 242 33808.55 149.05 17076.92 88888.00 2017-08-30 11:43:25.000 242 33808.57 149.05 17076.93 37876.35 2017-08-30 11:43:26.000 242 33808.58 149.03 17076.94 88888.00 2017-08-30 11:43:27.000 242 33808.60 149.02 17076.95 88888.00 2017-08-30 11:43:28.000 242 33808.63 149.02 17076.94 88888.00 2017-08-30 11:43:29.000 242 33808.64 148.98 17076.95 88888.00 2017-08-30 11:43:30.000 242 33808.64 148.97 17077.00 37876.35 2017-08-30 11:43:31.000 242 33808.64 148.99 17076.99 88888.00 2017-08-30 11:43:32.000 242 33808.68 149.01 17077.01 88888.00 2017-08-30 11:43:33.000 242 33808.65 149.04 17077.01 88888.00 2017-08-30 11:43:34.000 242 33808.61 149.05 17077.03 88888.00 2017-08-30 11:43:35.000 242 33808.58 149.06 17076.99 37876.35 2017-08-30 11:43:36.000 242 33808.59 149.01 17076.98 88888.00 2017-08-30 11:43:37.000 242 33808.65 149.00 17076.98 88888.00 2017-08-30 11:43:38.000 242 33808.69 149.02 17076.98 88888.00 2017-08-30 11:43:39.000 242 33808.69 149.05 17076.98 88888.00 2017-08-30 11:43:40.000 242 33808.68 149.07 17077.03 37876.35 2017-08-30 11:43:41.000 242 33808.69 149.06 17077.02 88888.00 2017-08-30 11:43:42.000 242 33808.69 149.03 17077.03 88888.00 2017-08-30 11:43:43.000 242 33808.70 149.01 17077.04 88888.00 2017-08-30 11:43:44.000 242 33808.72 149.02 17077.06 88888.00 2017-08-30 11:43:45.000 242 33808.74 149.01 17077.08 37876.39 2017-08-30 11:43:46.000 242 33808.75 149.01 17077.05 88888.00 2017-08-30 11:43:47.000 242 33808.77 148.95 17077.05 88888.00 2017-08-30 11:43:48.000 242 33808.73 148.94 17077.06 88888.00 2017-08-30 11:43:49.000 242 33808.73 148.96 17077.04 88888.00 2017-08-30 11:43:50.000 242 33808.71 148.96 17077.02 37876.28 2017-08-30 11:43:51.000 242 33808.73 148.91 17076.97 88888.00 2017-08-30 11:43:52.000 242 33808.72 148.93 17076.94 88888.00 2017-08-30 11:43:53.000 242 33808.72 148.94 17076.92 88888.00 2017-08-30 11:43:54.000 242 33808.70 148.92 17076.98 88888.00 2017-08-30 11:43:55.000 242 33808.69 148.89 17077.06 37876.40 2017-08-30 11:43:56.000 242 33808.74 148.92 17077.09 88888.00 2017-08-30 11:43:57.000 242 33808.71 148.94 17077.04 88888.00 2017-08-30 11:43:58.000 242 33808.69 148.92 17077.03 88888.00 2017-08-30 11:43:59.000 242 33808.69 148.88 17077.09 88888.00 2017-08-30 11:44:00.000 242 33808.69 148.86 17077.08 37876.36 2017-08-30 11:44:01.000 242 33808.71 148.88 17077.08 88888.00 2017-08-30 11:44:02.000 242 33808.76 148.85 17077.11 88888.00 2017-08-30 11:44:03.000 242 33808.71 148.87 17077.07 88888.00 2017-08-30 11:44:04.000 242 33808.71 148.89 17077.10 88888.00 2017-08-30 11:44:05.000 242 33808.72 148.90 17077.09 37876.42 2017-08-30 11:44:06.000 242 33808.76 148.91 17077.09 88888.00 2017-08-30 11:44:07.000 242 33808.78 148.88 17077.13 88888.00 2017-08-30 11:44:08.000 242 33808.79 148.83 17077.17 88888.00 2017-08-30 11:44:09.000 242 33808.76 148.81 17077.17 88888.00 2017-08-30 11:44:10.000 242 33808.78 148.80 17077.16 37876.42 2017-08-30 11:44:11.000 242 33808.80 148.79 17077.11 88888.00 2017-08-30 11:44:12.000 242 33808.82 148.82 17077.14 88888.00 2017-08-30 11:44:13.000 242 33808.81 148.79 17077.15 88888.00 2017-08-30 11:44:14.000 242 33808.81 148.72 17077.10 88888.00 2017-08-30 11:44:15.000 242 33808.80 148.74 17077.12 37876.46 2017-08-30 11:44:16.000 242 33808.79 148.75 17077.14 88888.00 2017-08-30 11:44:17.000 242 33808.82 148.73 17077.15 88888.00 2017-08-30 11:44:18.000 242 33808.81 148.72 17077.13 88888.00 2017-08-30 11:44:19.000 242 33808.80 148.75 17077.11 88888.00 2017-08-30 11:44:20.000 242 33808.80 148.73 17077.11 37876.49 2017-08-30 11:44:21.000 242 33808.84 148.69 17077.16 88888.00 2017-08-30 11:44:22.000 242 33808.86 148.64 17077.16 88888.00 2017-08-30 11:44:23.000 242 33808.85 148.67 17077.17 88888.00 2017-08-30 11:44:24.000 242 33808.84 148.69 17077.20 88888.00 2017-08-30 11:44:25.000 242 33808.81 148.63 17077.20 37876.49 2017-08-30 11:44:26.000 242 33808.79 148.64 17077.16 88888.00 2017-08-30 11:44:27.000 242 33808.79 148.67 17077.14 88888.00 2017-08-30 11:44:28.000 242 33808.80 148.67 17077.13 88888.00 2017-08-30 11:44:29.000 242 33808.78 148.62 17077.12 88888.00 2017-08-30 11:44:30.000 242 33808.81 148.61 17077.09 37876.36 2017-08-30 11:44:31.000 242 33808.82 148.64 17077.15 88888.00 2017-08-30 11:44:32.000 242 33808.82 148.66 17077.18 88888.00 2017-08-30 11:44:33.000 242 33808.82 148.63 17077.18 88888.00 2017-08-30 11:44:34.000 242 33808.83 148.65 17077.21 88888.00 2017-08-30 11:44:35.000 242 33808.79 148.65 17077.26 37876.46 2017-08-30 11:44:36.000 242 33808.79 148.66 17077.25 88888.00 2017-08-30 11:44:37.000 242 33808.82 148.68 17077.20 88888.00 2017-08-30 11:44:38.000 242 33808.82 148.69 17077.21 88888.00 2017-08-30 11:44:39.000 242 33808.78 148.73 17077.22 88888.00 2017-08-30 11:44:40.000 242 33808.75 148.72 17077.23 37876.46 2017-08-30 11:44:41.000 242 33808.74 148.70 17077.23 88888.00 2017-08-30 11:44:42.000 242 33808.74 148.68 17077.20 88888.00 2017-08-30 11:44:43.000 242 33808.77 148.71 17077.22 88888.00 2017-08-30 11:44:44.000 242 33808.76 148.71 17077.23 88888.00 2017-08-30 11:44:45.000 242 33808.76 148.68 17077.20 37876.53 2017-08-30 11:44:46.000 242 33808.76 148.73 17077.21 88888.00 2017-08-30 11:44:47.000 242 33808.77 148.73 17077.22 88888.00 2017-08-30 11:44:48.000 242 33808.76 148.72 17077.22 88888.00 2017-08-30 11:44:49.000 242 33808.70 148.67 17077.26 88888.00 2017-08-30 11:44:50.000 242 33808.71 148.68 17077.30 37876.49 2017-08-30 11:44:51.000 242 33808.75 148.72 17077.30 88888.00 2017-08-30 11:44:52.000 242 33808.78 148.77 17077.29 88888.00 2017-08-30 11:44:53.000 242 33808.77 148.76 17077.29 88888.00 2017-08-30 11:44:54.000 242 33808.75 148.73 17077.32 88888.00 2017-08-30 11:44:55.000 242 33808.75 148.73 17077.32 37876.47 2017-08-30 11:44:56.000 242 33808.74 148.68 17077.34 88888.00 2017-08-30 11:44:57.000 242 33808.73 148.68 17077.29 88888.00 2017-08-30 11:44:58.000 242 33808.72 148.67 17077.29 88888.00 2017-08-30 11:44:59.000 242 33808.72 148.62 17077.29 88888.00 2017-08-30 11:45:00.000 242 33808.72 148.62 17077.31 37876.49 2017-08-30 11:45:01.000 242 33808.69 148.60 17077.30 88888.00 2017-08-30 11:45:02.000 242 33808.67 148.58 17077.29 88888.00 2017-08-30 11:45:03.000 242 33808.65 148.51 17077.28 88888.00 2017-08-30 11:45:04.000 242 33808.66 148.53 17077.30 88888.00 2017-08-30 11:45:05.000 242 33808.68 148.57 17077.30 37876.50 2017-08-30 11:45:06.000 242 33808.71 148.57 17077.29 88888.00 2017-08-30 11:45:07.000 242 33808.71 148.59 17077.31 88888.00 2017-08-30 11:45:08.000 242 33808.69 148.56 17077.30 88888.00 2017-08-30 11:45:09.000 242 33808.64 148.55 17077.28 88888.00 2017-08-30 11:45:10.000 242 33808.65 148.53 17077.34 37876.38 2017-08-30 11:45:11.000 242 33808.63 148.51 17077.36 88888.00 2017-08-30 11:45:12.000 242 33808.67 148.56 17077.35 88888.00 2017-08-30 11:45:13.000 242 33808.64 148.58 17077.34 88888.00 2017-08-30 11:45:14.000 242 33808.65 148.60 17077.33 88888.00 2017-08-30 11:45:15.000 242 33808.67 148.65 17077.34 37876.39 2017-08-30 11:45:16.000 242 33808.66 148.61 17077.32 88888.00 2017-08-30 11:45:17.000 242 33808.67 148.62 17077.35 88888.00 2017-08-30 11:45:18.000 242 33808.70 148.63 17077.34 88888.00 2017-08-30 11:45:19.000 242 33808.71 148.65 17077.35 88888.00 2017-08-30 11:45:20.000 242 33808.67 148.68 17077.36 37876.49 2017-08-30 11:45:21.000 242 33808.64 148.69 17077.33 88888.00 2017-08-30 11:45:22.000 242 33808.66 148.66 17077.33 88888.00 2017-08-30 11:45:23.000 242 33808.65 148.66 17077.35 88888.00 2017-08-30 11:45:24.000 242 33808.66 148.66 17077.39 88888.00 2017-08-30 11:45:25.000 242 33808.65 148.62 17077.40 37876.53 2017-08-30 11:45:26.000 242 33808.62 148.60 17077.42 88888.00 2017-08-30 11:45:27.000 242 33808.64 148.60 17077.41 88888.00 2017-08-30 11:45:28.000 242 33808.66 148.62 17077.41 88888.00 2017-08-30 11:45:29.000 242 33808.66 148.64 17077.43 88888.00 2017-08-30 11:45:30.000 242 33808.65 148.61 17077.44 37876.46 2017-08-30 11:45:31.000 242 33808.64 148.61 17077.41 88888.00 2017-08-30 11:45:32.000 242 33808.67 148.60 17077.41 88888.00 2017-08-30 11:45:33.000 242 33808.64 148.60 17077.42 88888.00 2017-08-30 11:45:34.000 242 33808.64 148.61 17077.39 88888.00 2017-08-30 11:45:35.000 242 33808.62 148.64 17077.44 37876.51 2017-08-30 11:45:36.000 242 33808.65 148.63 17077.43 88888.00 2017-08-30 11:45:37.000 242 33808.67 148.60 17077.42 88888.00 2017-08-30 11:45:38.000 242 33808.71 148.59 17077.44 88888.00 2017-08-30 11:45:39.000 242 33808.70 148.60 17077.44 88888.00 2017-08-30 11:45:40.000 242 33808.73 148.58 17077.40 37876.60 2017-08-30 11:45:41.000 242 33808.74 148.53 17077.40 88888.00 2017-08-30 11:45:42.000 242 33808.69 148.50 17077.43 88888.00 2017-08-30 11:45:43.000 242 33808.67 148.46 17077.42 88888.00 2017-08-30 11:45:44.000 242 33808.68 148.49 17077.41 88888.00 2017-08-30 11:45:45.000 242 33808.67 148.51 17077.37 37876.57 2017-08-30 11:45:46.000 242 33808.71 148.54 17077.39 88888.00 2017-08-30 11:45:47.000 242 33808.68 148.54 17077.39 88888.00 2017-08-30 11:45:48.000 242 33808.67 148.51 17077.44 88888.00 2017-08-30 11:45:49.000 242 33808.68 148.53 17077.45 88888.00 2017-08-30 11:45:50.000 242 33808.71 148.50 17077.42 37876.47 2017-08-30 11:45:51.000 242 33808.71 148.47 17077.42 88888.00 2017-08-30 11:45:52.000 242 33808.69 148.48 17077.42 88888.00 2017-08-30 11:45:53.000 242 33808.66 148.51 17077.45 88888.00 2017-08-30 11:45:54.000 242 33808.69 148.54 17077.44 88888.00 2017-08-30 11:45:55.000 242 33808.68 148.50 17077.47 37876.57 2017-08-30 11:45:56.000 242 33808.71 148.48 17077.48 88888.00 2017-08-30 11:45:57.000 242 33808.71 148.46 17077.46 88888.00 2017-08-30 11:45:58.000 242 33808.66 148.42 17077.44 88888.00 2017-08-30 11:45:59.000 242 33808.67 148.44 17077.48 88888.00 2017-08-30 11:46:00.000 242 33808.69 148.47 17077.50 37876.58 2017-08-30 11:46:01.000 242 33808.69 148.51 17077.49 88888.00 2017-08-30 11:46:02.000 242 33808.66 148.48 17077.51 88888.00 2017-08-30 11:46:03.000 242 33808.68 148.49 17077.52 88888.00 2017-08-30 11:46:04.000 242 33808.69 148.53 17077.53 88888.00 2017-08-30 11:46:05.000 242 33808.68 148.54 17077.53 37876.60 2017-08-30 11:46:06.000 242 33808.67 148.55 17077.48 88888.00 2017-08-30 11:46:07.000 242 33808.67 148.54 17077.52 88888.00 2017-08-30 11:46:08.000 242 33808.71 148.47 17077.55 88888.00 2017-08-30 11:46:09.000 242 33808.67 148.49 17077.57 88888.00 2017-08-30 11:46:10.000 242 33808.70 148.59 17077.54 37876.53 2017-08-30 11:46:11.000 242 33808.68 148.59 17077.54 88888.00 2017-08-30 11:46:12.000 242 33808.69 148.59 17077.56 88888.00 2017-08-30 11:46:13.000 242 33808.70 148.57 17077.55 88888.00 2017-08-30 11:46:14.000 242 33808.74 148.60 17077.53 88888.00 2017-08-30 11:46:15.000 242 33808.71 148.63 17077.56 37876.56 2017-08-30 11:46:16.000 242 33808.76 148.66 17077.55 88888.00 2017-08-30 11:46:17.000 242 33808.75 148.62 17077.57 88888.00 2017-08-30 11:46:18.000 242 33808.74 148.59 17077.59 88888.00 2017-08-30 11:46:19.000 242 33808.76 148.55 17077.61 88888.00 2017-08-30 11:46:20.000 242 33808.77 148.54 17077.61 37876.56 2017-08-30 11:46:21.000 242 33808.75 148.52 17077.59 88888.00 2017-08-30 11:46:22.000 242 33808.73 148.51 17077.57 88888.00 2017-08-30 11:46:23.000 242 33808.74 148.53 17077.59 88888.00 2017-08-30 11:46:24.000 242 33808.74 148.55 17077.59 88888.00 2017-08-30 11:46:25.000 242 33808.71 148.53 17077.58 37876.60 2017-08-30 11:46:26.000 242 33808.73 148.52 17077.61 88888.00 2017-08-30 11:46:27.000 242 33808.70 148.48 17077.56 88888.00 2017-08-30 11:46:28.000 242 33808.66 148.40 17077.53 88888.00 2017-08-30 11:46:29.000 242 33808.71 148.43 17077.53 88888.00 2017-08-30 11:46:30.000 242 33808.71 148.44 17077.56 37876.57 2017-08-30 11:46:31.000 242 33808.70 148.45 17077.57 88888.00 2017-08-30 11:46:32.000 242 33808.68 148.46 17077.58 88888.00 2017-08-30 11:46:33.000 242 33808.67 148.49 17077.61 88888.00 2017-08-30 11:46:34.000 242 33808.66 148.49 17077.59 88888.00 2017-08-30 11:46:35.000 242 33808.73 148.47 17077.62 37876.53 2017-08-30 11:46:36.000 242 33808.69 148.43 17077.62 88888.00 2017-08-30 11:46:37.000 242 33808.66 148.47 17077.60 88888.00 2017-08-30 11:46:38.000 242 33808.69 148.49 17077.59 88888.00 2017-08-30 11:46:39.000 242 33808.69 148.48 17077.60 88888.00 2017-08-30 11:46:40.000 242 33808.68 148.43 17077.59 37876.61 2017-08-30 11:46:41.000 242 33808.67 148.43 17077.57 88888.00 2017-08-30 11:46:42.000 242 33808.67 148.43 17077.53 88888.00 2017-08-30 11:46:43.000 242 33808.67 148.40 17077.56 88888.00 2017-08-30 11:46:44.000 242 33808.67 148.46 17077.59 88888.00 2017-08-30 11:46:45.000 242 33808.70 148.46 17077.59 37876.56 2017-08-30 11:46:46.000 242 33808.74 148.44 17077.60 88888.00 2017-08-30 11:46:47.000 242 33808.70 148.46 17077.61 88888.00 2017-08-30 11:46:48.000 242 33808.70 148.43 17077.60 88888.00 2017-08-30 11:46:49.000 242 33808.69 148.48 17077.66 88888.00 2017-08-30 11:46:50.000 242 33808.68 148.50 17077.66 37876.58 2017-08-30 11:46:51.000 242 33808.68 148.54 17077.69 88888.00 2017-08-30 11:46:52.000 242 33808.71 148.54 17077.69 88888.00 2017-08-30 11:46:53.000 242 33808.69 148.53 17077.69 88888.00 2017-08-30 11:46:54.000 242 33808.70 148.52 17077.68 88888.00 2017-08-30 11:46:55.000 242 33808.69 148.52 17077.70 37876.57 2017-08-30 11:46:56.000 242 33808.69 148.51 17077.71 88888.00 2017-08-30 11:46:57.000 242 33808.70 148.50 17077.65 88888.00 2017-08-30 11:46:58.000 242 33808.74 148.49 17077.66 88888.00 2017-08-30 11:46:59.000 242 33808.77 148.50 17077.63 88888.00 2017-08-30 11:47:00.000 242 33808.76 148.51 17077.64 37876.61 2017-08-30 11:47:01.000 242 33808.72 148.55 17077.61 88888.00 2017-08-30 11:47:02.000 242 33808.75 148.53 17077.57 88888.00 2017-08-30 11:47:03.000 242 33808.76 148.55 17077.60 88888.00 2017-08-30 11:47:04.000 242 33808.75 148.55 17077.62 88888.00 2017-08-30 11:47:05.000 242 33808.76 148.53 17077.66 37876.64 2017-08-30 11:47:06.000 242 33808.78 148.55 17077.67 88888.00 2017-08-30 11:47:07.000 242 33808.76 148.55 17077.67 88888.00 2017-08-30 11:47:08.000 242 33808.77 148.51 17077.67 88888.00 2017-08-30 11:47:09.000 242 33808.73 148.47 17077.63 88888.00 2017-08-30 11:47:10.000 242 33808.72 148.48 17077.67 37876.74 2017-08-30 11:47:11.000 242 33808.73 148.45 17077.72 88888.00 2017-08-30 11:47:12.000 242 33808.73 148.42 17077.71 88888.00 2017-08-30 11:47:13.000 242 33808.71 148.43 17077.70 88888.00 2017-08-30 11:47:14.000 242 33808.75 148.45 17077.69 88888.00 2017-08-30 11:47:15.000 242 33808.77 148.46 17077.70 37876.69 2017-08-30 11:47:16.000 242 33808.77 148.45 17077.70 88888.00 2017-08-30 11:47:17.000 242 33808.72 148.46 17077.71 88888.00 2017-08-30 11:47:18.000 242 33808.71 148.47 17077.67 88888.00 2017-08-30 11:47:19.000 242 33808.71 148.47 17077.70 88888.00 2017-08-30 11:47:20.000 242 33808.70 148.47 17077.72 37876.71 2017-08-30 11:47:21.000 242 33808.72 148.45 17077.71 88888.00 2017-08-30 11:47:22.000 242 33808.74 148.46 17077.73 88888.00 2017-08-30 11:47:23.000 242 33808.72 148.42 17077.76 88888.00 2017-08-30 11:47:24.000 242 33808.74 148.39 17077.80 88888.00 2017-08-30 11:47:25.000 242 33808.70 148.42 17077.78 37876.74 2017-08-30 11:47:26.000 242 33808.72 148.38 17077.79 88888.00 2017-08-30 11:47:27.000 242 33808.72 148.40 17077.82 88888.00 2017-08-30 11:47:28.000 242 33808.73 148.41 17077.82 88888.00 2017-08-30 11:47:29.000 242 33808.74 148.40 17077.79 88888.00 2017-08-30 11:47:30.000 242 33808.72 148.40 17077.80 37876.74 2017-08-30 11:47:31.000 242 33808.72 148.36 17077.82 88888.00 2017-08-30 11:47:32.000 242 33808.74 148.37 17077.82 88888.00 2017-08-30 11:47:33.000 242 33808.71 148.33 17077.81 88888.00 2017-08-30 11:47:34.000 242 33808.75 148.35 17077.78 88888.00 2017-08-30 11:47:35.000 242 33808.73 148.37 17077.78 37876.67 2017-08-30 11:47:36.000 242 33808.75 148.39 17077.82 88888.00 2017-08-30 11:47:37.000 242 33808.75 148.38 17077.82 88888.00 2017-08-30 11:47:38.000 242 33808.72 148.41 17077.85 88888.00 2017-08-30 11:47:39.000 242 33808.69 148.40 17077.80 88888.00 2017-08-30 11:47:40.000 242 33808.71 148.42 17077.82 37876.67 2017-08-30 11:47:41.000 242 33808.67 148.36 17077.80 88888.00 2017-08-30 11:47:42.000 242 33808.70 148.36 17077.79 88888.00 2017-08-30 11:47:43.000 242 33808.72 148.37 17077.77 88888.00 2017-08-30 11:47:44.000 242 33808.72 148.34 17077.78 88888.00 2017-08-30 11:47:45.000 242 33808.74 148.33 17077.78 37876.67 2017-08-30 11:47:46.000 242 33808.73 148.35 17077.78 88888.00 2017-08-30 11:47:47.000 242 33808.75 148.34 17077.78 88888.00 2017-08-30 11:47:48.000 242 33808.73 148.34 17077.79 88888.00 2017-08-30 11:47:49.000 242 33808.73 148.35 17077.84 88888.00 2017-08-30 11:47:50.000 242 33808.76 148.38 17077.86 37876.72 2017-08-30 11:47:51.000 242 33808.74 148.39 17077.80 88888.00 2017-08-30 11:47:52.000 242 33808.76 148.43 17077.76 88888.00 2017-08-30 11:47:53.000 242 33808.76 148.38 17077.79 88888.00 2017-08-30 11:47:54.000 242 33808.75 148.38 17077.82 88888.00 2017-08-30 11:47:55.000 242 33808.76 148.39 17077.82 37876.62 2017-08-30 11:47:56.000 242 33808.76 148.39 17077.79 88888.00 2017-08-30 11:47:57.000 242 33808.70 148.33 17077.82 88888.00 2017-08-30 11:47:58.000 242 33808.68 148.31 17077.83 88888.00 2017-08-30 11:47:59.000 242 33808.73 148.27 17077.82 88888.00 2017-08-30 11:48:00.000 242 33808.75 148.23 17077.83 37876.71 2017-08-30 11:48:01.000 242 33808.77 148.26 17077.79 88888.00 2017-08-30 11:48:02.000 242 33808.74 148.28 17077.77 88888.00 2017-08-30 11:48:03.000 242 33808.75 148.28 17077.79 88888.00 2017-08-30 11:48:04.000 242 33808.81 148.30 17077.83 88888.00 2017-08-30 11:48:05.000 242 33808.84 148.36 17077.85 37876.79 2017-08-30 11:48:06.000 242 33808.82 148.38 17077.87 88888.00 2017-08-30 11:48:07.000 242 33808.78 148.37 17077.88 88888.00 2017-08-30 11:48:08.000 242 33808.75 148.34 17077.90 88888.00 2017-08-30 11:48:09.000 242 33808.72 148.33 17077.91 88888.00 2017-08-30 11:48:10.000 242 33808.73 148.29 17077.95 37876.79 2017-08-30 11:48:11.000 242 33808.78 148.28 17077.95 88888.00 2017-08-30 11:48:12.000 242 33808.84 148.28 17077.91 88888.00 2017-08-30 11:48:13.000 242 33808.80 148.27 17077.93 88888.00 2017-08-30 11:48:14.000 242 33808.75 148.28 17077.90 88888.00 2017-08-30 11:48:15.000 242 33808.77 148.29 17077.92 37876.82 2017-08-30 11:48:16.000 242 33808.72 148.29 17077.91 88888.00 2017-08-30 11:48:17.000 242 33808.67 148.31 17077.92 88888.00 2017-08-30 11:48:18.000 242 33808.71 148.31 17077.90 88888.00 2017-08-30 11:48:19.000 242 33808.69 148.31 17077.88 88888.00 2017-08-30 11:48:20.000 242 33808.71 148.31 17077.90 37876.78 2017-08-30 11:48:21.000 242 33808.70 148.29 17077.94 88888.00 2017-08-30 11:48:22.000 242 33808.70 148.28 17077.96 88888.00 2017-08-30 11:48:23.000 242 33808.67 148.28 17077.96 88888.00 2017-08-30 11:48:24.000 242 33808.69 148.27 17077.92 88888.00 2017-08-30 11:48:25.000 242 33808.73 148.25 17077.98 37876.78 2017-08-30 11:48:26.000 242 33808.71 148.28 17078.01 88888.00 2017-08-30 11:48:27.000 242 33808.70 148.28 17077.99 88888.00 2017-08-30 11:48:28.000 242 33808.69 148.28 17078.01 88888.00 2017-08-30 11:48:29.000 242 33808.69 148.27 17078.01 88888.00 2017-08-30 11:48:30.000 242 33808.70 148.29 17078.02 37876.64 2017-08-30 11:48:31.000 242 33808.72 148.31 17078.07 88888.00 2017-08-30 11:48:32.000 242 33808.66 148.32 17078.05 88888.00 2017-08-30 11:48:33.000 242 33808.65 148.31 17078.02 88888.00 2017-08-30 11:48:34.000 242 33808.66 148.34 17078.00 88888.00 2017-08-30 11:48:35.000 242 33808.65 148.31 17078.01 37876.75 2017-08-30 11:48:36.000 242 33808.69 148.25 17078.05 88888.00 2017-08-30 11:48:37.000 242 33808.70 148.26 17077.99 88888.00 2017-08-30 11:48:38.000 242 33808.75 148.28 17078.02 88888.00 2017-08-30 11:48:39.000 242 33808.76 148.27 17078.06 88888.00 2017-08-30 11:48:40.000 242 33808.75 148.25 17078.06 37876.82 2017-08-30 11:48:41.000 242 33808.72 148.21 17078.04 88888.00 2017-08-30 11:48:42.000 242 33808.70 148.22 17078.01 88888.00 2017-08-30 11:48:43.000 242 33808.70 148.23 17077.98 88888.00 2017-08-30 11:48:44.000 242 33808.70 148.18 17078.00 88888.00 2017-08-30 11:48:45.000 242 33808.67 148.17 17078.04 37876.82 2017-08-30 11:48:46.000 242 33808.65 148.22 17078.05 88888.00 2017-08-30 11:48:47.000 242 33808.60 148.25 17077.99 88888.00 2017-08-30 11:48:48.000 242 33808.65 148.25 17078.02 88888.00 2017-08-30 11:48:49.000 242 33808.68 148.27 17078.00 88888.00 2017-08-30 11:48:50.000 242 33808.70 148.24 17077.97 37876.78 2017-08-30 11:48:51.000 242 33808.69 148.21 17077.99 88888.00 2017-08-30 11:48:52.000 242 33808.68 148.21 17077.99 88888.00 2017-08-30 11:48:53.000 242 33808.69 148.19 17078.01 88888.00 2017-08-30 11:48:54.000 242 33808.69 148.19 17078.01 88888.00 2017-08-30 11:48:55.000 242 33808.70 148.21 17078.02 37876.79 2017-08-30 11:48:56.000 242 33808.70 148.20 17078.04 88888.00 2017-08-30 11:48:57.000 242 33808.73 148.18 17078.04 88888.00 2017-08-30 11:48:58.000 242 33808.71 148.17 17078.03 88888.00 2017-08-30 11:48:59.000 242 33808.70 148.18 17078.04 88888.00 2017-08-30 11:49:00.000 242 33808.70 148.21 17078.10 37876.82 2017-08-30 11:49:01.000 242 33808.72 148.21 17078.08 88888.00 2017-08-30 11:49:02.000 242 33808.74 148.25 17078.09 88888.00 2017-08-30 11:49:03.000 242 33808.75 148.22 17078.07 88888.00 2017-08-30 11:49:04.000 242 33808.76 148.20 17078.05 88888.00 2017-08-30 11:49:05.000 242 33808.77 148.19 17078.06 37876.79 2017-08-30 11:49:06.000 242 33808.72 148.19 17078.07 88888.00 2017-08-30 11:49:07.000 242 33808.70 148.18 17078.05 88888.00 2017-08-30 11:49:08.000 242 33808.68 148.20 17078.09 88888.00 2017-08-30 11:49:09.000 242 33808.67 148.20 17078.09 88888.00 2017-08-30 11:49:10.000 242 33808.68 148.19 17078.10 37876.82 2017-08-30 11:49:11.000 242 33808.70 148.21 17078.13 88888.00 2017-08-30 11:49:12.000 242 33808.74 148.20 17078.12 88888.00 2017-08-30 11:49:13.000 242 33808.73 148.16 17078.11 88888.00 2017-08-30 11:49:14.000 242 33808.72 148.20 17078.15 88888.00 2017-08-30 11:49:15.000 242 33808.74 148.18 17078.20 37876.85 2017-08-30 11:49:16.000 242 33808.70 148.15 17078.19 88888.00 2017-08-30 11:49:17.000 242 33808.66 148.13 17078.18 88888.00 2017-08-30 11:49:18.000 242 33808.68 148.13 17078.21 88888.00 2017-08-30 11:49:19.000 242 33808.66 148.12 17078.19 88888.00 2017-08-30 11:49:20.000 242 33808.67 148.12 17078.17 37876.83 2017-08-30 11:49:21.000 242 33808.66 148.10 17078.17 88888.00 2017-08-30 11:49:22.000 242 33808.65 148.14 17078.21 88888.00 2017-08-30 11:49:23.000 242 33808.65 148.14 17078.20 88888.00 2017-08-30 11:49:24.000 242 33808.66 148.12 17078.20 88888.00 2017-08-30 11:49:25.000 242 33808.64 148.13 17078.22 37876.78 2017-08-30 11:49:26.000 242 33808.66 148.15 17078.20 88888.00 2017-08-30 11:49:27.000 242 33808.65 148.14 17078.19 88888.00 2017-08-30 11:49:28.000 242 33808.63 148.15 17078.22 88888.00 2017-08-30 11:49:29.000 242 33808.63 148.13 17078.20 88888.00 2017-08-30 11:49:30.000 242 33808.62 148.10 17078.23 37876.75 2017-08-30 11:49:31.000 242 33808.65 148.08 17078.23 88888.00 2017-08-30 11:49:32.000 242 33808.65 148.06 17078.17 88888.00 2017-08-30 11:49:33.000 242 33808.65 148.07 17078.18 88888.00 2017-08-30 11:49:34.000 242 33808.67 148.08 17078.24 88888.00 2017-08-30 11:49:35.000 242 33808.66 148.02 17078.22 37876.82 2017-08-30 11:49:36.000 242 33808.66 148.05 17078.24 88888.00 2017-08-30 11:49:37.000 242 33808.64 148.11 17078.22 88888.00 2017-08-30 11:49:38.000 242 33808.63 148.10 17078.25 88888.00 2017-08-30 11:49:39.000 242 33808.62 148.04 17078.22 88888.00 2017-08-30 11:49:40.000 242 33808.65 148.07 17078.21 37876.74 2017-08-30 11:49:41.000 242 33808.67 148.10 17078.21 88888.00 2017-08-30 11:49:42.000 242 33808.65 148.09 17078.17 88888.00 2017-08-30 11:49:43.000 242 33808.66 148.08 17078.20 88888.00 2017-08-30 11:49:44.000 242 33808.67 148.07 17078.23 88888.00 2017-08-30 11:49:45.000 242 33808.65 148.05 17078.21 37876.83 2017-08-30 11:49:46.000 242 33808.67 148.04 17078.18 88888.00 2017-08-30 11:49:47.000 242 33808.65 148.04 17078.17 88888.00 2017-08-30 11:49:48.000 242 33808.66 148.00 17078.20 88888.00 2017-08-30 11:49:49.000 242 33808.66 147.95 17078.22 88888.00 2017-08-30 11:49:50.000 242 33808.68 147.93 17078.22 37876.86 2017-08-30 11:49:51.000 242 33808.67 147.94 17078.21 88888.00 2017-08-30 11:49:52.000 242 33808.68 147.93 17078.28 88888.00 2017-08-30 11:49:53.000 242 33808.67 147.93 17078.27 88888.00 2017-08-30 11:49:54.000 242 33808.66 147.94 17078.25 88888.00 2017-08-30 11:49:55.000 242 33808.67 147.94 17078.25 37876.85 2017-08-30 11:49:56.000 242 33808.72 147.95 17078.25 88888.00 2017-08-30 11:49:57.000 242 33808.75 147.95 17078.30 88888.00 2017-08-30 11:49:58.000 242 33808.74 147.98 17078.27 88888.00 2017-08-30 11:49:59.000 242 33808.78 147.99 17078.27 88888.00 2017-08-30 11:50:00.000 242 33808.77 147.94 17078.25 37876.89 2017-08-30 11:50:01.000 242 33808.77 147.92 17078.27 88888.00 2017-08-30 11:50:02.000 242 33808.75 147.93 17078.30 88888.00 2017-08-30 11:50:03.000 242 33808.74 147.99 17078.29 88888.00 2017-08-30 11:50:04.000 242 33808.74 147.98 17078.33 88888.00 2017-08-30 11:50:05.000 242 33808.76 147.92 17078.31 37876.92 2017-08-30 11:50:06.000 242 33808.77 147.88 17078.33 88888.00 2017-08-30 11:50:07.000 242 33808.79 147.89 17078.34 88888.00 2017-08-30 11:50:08.000 242 33808.78 147.91 17078.34 88888.00 2017-08-30 11:50:09.000 242 33808.76 147.88 17078.37 88888.00 2017-08-30 11:50:10.000 242 33808.77 147.90 17078.35 37876.96 2017-08-30 11:50:11.000 242 33808.78 147.88 17078.32 88888.00 2017-08-30 11:50:12.000 242 33808.79 147.90 17078.35 88888.00 2017-08-30 11:50:13.000 242 33808.81 147.88 17078.32 88888.00 2017-08-30 11:50:14.000 242 33808.82 147.87 17078.31 88888.00 2017-08-30 11:50:15.000 242 33808.81 147.91 17078.32 37876.97 2017-08-30 11:50:16.000 242 33808.84 147.90 17078.34 88888.00 2017-08-30 11:50:17.000 242 33808.84 147.87 17078.32 88888.00 2017-08-30 11:50:18.000 242 33808.83 147.84 17078.36 88888.00 2017-08-30 11:50:19.000 242 33808.88 147.83 17078.38 88888.00 2017-08-30 11:50:20.000 242 33808.88 147.82 17078.35 37877.01 2017-08-30 11:50:21.000 242 33808.84 147.83 17078.39 88888.00 2017-08-30 11:50:22.000 242 33808.86 147.84 17078.41 88888.00 2017-08-30 11:50:23.000 242 33808.89 147.81 17078.39 88888.00 2017-08-30 11:50:24.000 242 33808.89 147.79 17078.35 88888.00 2017-08-30 11:50:25.000 242 33808.87 147.77 17078.36 37877.10 2017-08-30 11:50:26.000 242 33808.86 147.79 17078.38 88888.00 2017-08-30 11:50:27.000 242 33808.84 147.79 17078.34 88888.00 2017-08-30 11:50:28.000 242 33808.85 147.80 17078.37 88888.00 2017-08-30 11:50:29.000 242 33808.84 147.78 17078.36 88888.00 2017-08-30 11:50:30.000 242 33808.83 147.74 17078.38 37877.08 2017-08-30 11:50:31.000 242 33808.86 147.75 17078.35 88888.00 2017-08-30 11:50:32.000 242 33808.86 147.71 17078.36 88888.00 2017-08-30 11:50:33.000 242 33808.85 147.70 17078.34 88888.00 2017-08-30 11:50:34.000 242 33808.88 147.67 17078.36 88888.00 2017-08-30 11:50:35.000 242 33808.89 147.68 17078.37 37877.07 2017-08-30 11:50:36.000 242 33808.88 147.67 17078.37 88888.00 2017-08-30 11:50:37.000 242 33808.88 147.68 17078.38 88888.00 2017-08-30 11:50:38.000 242 33808.89 147.65 17078.36 88888.00 2017-08-30 11:50:39.000 242 33808.93 147.60 17078.37 88888.00 2017-08-30 11:50:40.000 242 33808.95 147.60 17078.36 37877.07 2017-08-30 11:50:41.000 242 33808.93 147.63 17078.36 88888.00 2017-08-30 11:50:42.000 242 33808.93 147.63 17078.36 88888.00 2017-08-30 11:50:43.000 242 33808.90 147.59 17078.39 88888.00 2017-08-30 11:50:44.000 242 33808.91 147.59 17078.42 88888.00 2017-08-30 11:50:45.000 242 33808.92 147.57 17078.39 37877.07 2017-08-30 11:50:46.000 242 33808.92 147.58 17078.36 88888.00 2017-08-30 11:50:47.000 242 33808.89 147.56 17078.37 88888.00 2017-08-30 11:50:48.000 242 33808.92 147.55 17078.37 88888.00 2017-08-30 11:50:49.000 242 33808.92 147.54 17078.40 88888.00 2017-08-30 11:50:50.000 242 33808.88 147.51 17078.41 37877.10 2017-08-30 11:50:51.000 242 33808.88 147.47 17078.41 88888.00 2017-08-30 11:50:52.000 242 33808.87 147.51 17078.45 88888.00 2017-08-30 11:50:53.000 242 33808.88 147.53 17078.47 88888.00 2017-08-30 11:50:54.000 242 33808.84 147.51 17078.49 88888.00 2017-08-30 11:50:55.000 242 33808.85 147.45 17078.45 37877.10 2017-08-30 11:50:56.000 242 33808.86 147.45 17078.43 88888.00 2017-08-30 11:50:57.000 242 33808.83 147.44 17078.45 88888.00 2017-08-30 11:50:58.000 242 33808.85 147.47 17078.44 88888.00 2017-08-30 11:50:59.000 242 33808.89 147.47 17078.45 88888.00 2017-08-30 11:51:00.000 242 33808.87 147.51 17078.48 37877.08 2017-08-30 11:51:01.000 242 33808.84 147.54 17078.51 88888.00 2017-08-30 11:51:02.000 242 33808.85 147.54 17078.48 88888.00 2017-08-30 11:51:03.000 242 33808.84 147.56 17078.47 88888.00 2017-08-30 11:51:04.000 242 33808.82 147.61 17078.44 88888.00 2017-08-30 11:51:05.000 242 33808.86 147.60 17078.49 37877.12 2017-08-30 11:51:06.000 242 33808.85 147.54 17078.51 88888.00 2017-08-30 11:51:07.000 242 33808.82 147.54 17078.46 88888.00 2017-08-30 11:51:08.000 242 33808.79 147.55 17078.49 88888.00 2017-08-30 11:51:09.000 242 33808.79 147.55 17078.48 88888.00 2017-08-30 11:51:10.000 242 33808.84 147.57 17078.51 37877.07 2017-08-30 11:51:11.000 242 33808.81 147.57 17078.51 88888.00 2017-08-30 11:51:12.000 242 33808.83 147.56 17078.49 88888.00 2017-08-30 11:51:13.000 242 33808.82 147.57 17078.47 88888.00 2017-08-30 11:51:14.000 242 33808.82 147.61 17078.51 88888.00 2017-08-30 11:51:15.000 242 33808.79 147.60 17078.51 37877.14 2017-08-30 11:51:16.000 242 33808.81 147.59 17078.53 88888.00 2017-08-30 11:51:17.000 242 33808.82 147.58 17078.50 88888.00 2017-08-30 11:51:18.000 242 33808.83 147.59 17078.54 88888.00 2017-08-30 11:51:19.000 242 33808.85 147.59 17078.51 88888.00 2017-08-30 11:51:20.000 242 33808.82 147.53 17078.51 37877.10 2017-08-30 11:51:21.000 242 33808.80 147.52 17078.48 88888.00 2017-08-30 11:51:22.000 242 33808.79 147.53 17078.47 88888.00 2017-08-30 11:51:23.000 242 33808.78 147.54 17078.51 88888.00 2017-08-30 11:51:24.000 242 33808.77 147.56 17078.51 88888.00 2017-08-30 11:51:25.000 242 33808.77 147.54 17078.54 37877.11 2017-08-30 11:51:26.000 242 33808.76 147.56 17078.59 88888.00 2017-08-30 11:51:27.000 242 33808.78 147.56 17078.60 88888.00 2017-08-30 11:51:28.000 242 33808.80 147.56 17078.57 88888.00 2017-08-30 11:51:29.000 242 33808.75 147.56 17078.57 88888.00 2017-08-30 11:51:30.000 242 33808.75 147.59 17078.57 37877.08 2017-08-30 11:51:31.000 242 33808.76 147.60 17078.56 88888.00 2017-08-30 11:51:32.000 242 33808.76 147.59 17078.59 88888.00 2017-08-30 11:51:33.000 242 33808.74 147.60 17078.58 88888.00 2017-08-30 11:51:34.000 242 33808.73 147.61 17078.58 88888.00 2017-08-30 11:51:35.000 242 33808.69 147.62 17078.58 37876.96 2017-08-30 11:51:36.000 242 33808.73 147.64 17078.58 88888.00 2017-08-30 11:51:37.000 242 33808.73 147.62 17078.59 88888.00 2017-08-30 11:51:38.000 242 33808.75 147.61 17078.57 88888.00 2017-08-30 11:51:39.000 242 33808.77 147.63 17078.58 88888.00 2017-08-30 11:51:40.000 242 33808.80 147.62 17078.60 37877.07 2017-08-30 11:51:41.000 242 33808.77 147.60 17078.58 88888.00 2017-08-30 11:51:42.000 242 33808.78 147.63 17078.59 88888.00 2017-08-30 11:51:43.000 242 33808.81 147.61 17078.59 88888.00 2017-08-30 11:51:44.000 242 33808.83 147.60 17078.60 88888.00 2017-08-30 11:51:45.000 242 33808.80 147.60 17078.63 37877.14 2017-08-30 11:51:46.000 242 33808.77 147.62 17078.62 88888.00 2017-08-30 11:51:47.000 242 33808.79 147.61 17078.65 88888.00 2017-08-30 11:51:48.000 242 33808.79 147.56 17078.67 88888.00 2017-08-30 11:51:49.000 242 33808.81 147.53 17078.64 88888.00 2017-08-30 11:51:50.000 242 33808.79 147.51 17078.60 37877.10 2017-08-30 11:51:51.000 242 33808.81 147.52 17078.60 88888.00 2017-08-30 11:51:52.000 242 33808.82 147.54 17078.66 88888.00 2017-08-30 11:51:53.000 242 33808.85 147.52 17078.69 88888.00 2017-08-30 11:51:54.000 242 33808.86 147.54 17078.69 88888.00 2017-08-30 11:51:55.000 242 33808.86 147.51 17078.68 37877.12 2017-08-30 11:51:56.000 242 33808.89 147.51 17078.70 88888.00 2017-08-30 11:51:57.000 242 33808.86 147.52 17078.71 88888.00 2017-08-30 11:51:58.000 242 33808.90 147.50 17078.68 88888.00 2017-08-30 11:51:59.000 242 33808.91 147.49 17078.68 88888.00 2017-08-30 11:52:00.000 242 33808.92 147.49 17078.69 37877.17 2017-08-30 11:52:01.000 242 33808.94 147.51 17078.66 88888.00 2017-08-30 11:52:02.000 242 33808.96 147.47 17078.64 88888.00 2017-08-30 11:52:03.000 242 33808.97 147.46 17078.65 88888.00 2017-08-30 11:52:04.000 242 33808.98 147.45 17078.70 88888.00 2017-08-30 11:52:05.000 242 33808.96 147.46 17078.68 37877.17 2017-08-30 11:52:06.000 242 33808.90 147.44 17078.65 88888.00 2017-08-30 11:52:07.000 242 33808.95 147.43 17078.65 88888.00 2017-08-30 11:52:08.000 242 33808.97 147.38 17078.64 88888.00 2017-08-30 11:52:09.000 242 33808.93 147.39 17078.63 88888.00 2017-08-30 11:52:10.000 242 33808.92 147.38 17078.67 37877.28 2017-08-30 11:52:11.000 242 33808.91 147.35 17078.68 88888.00 2017-08-30 11:52:12.000 242 33808.90 147.32 17078.68 88888.00 2017-08-30 11:52:13.000 242 33808.92 147.35 17078.69 88888.00 2017-08-30 11:52:14.000 242 33808.90 147.38 17078.69 88888.00 2017-08-30 11:52:15.000 242 33808.91 147.37 17078.74 37877.18 2017-08-30 11:52:16.000 242 33808.92 147.33 17078.73 88888.00 2017-08-30 11:52:17.000 242 33808.86 147.36 17078.70 88888.00 2017-08-30 11:52:18.000 242 33808.86 147.39 17078.70 88888.00 2017-08-30 11:52:19.000 242 33808.90 147.38 17078.71 88888.00 2017-08-30 11:52:20.000 242 33808.92 147.37 17078.74 37877.29 2017-08-30 11:52:21.000 242 33808.91 147.36 17078.76 88888.00 2017-08-30 11:52:22.000 242 33808.90 147.39 17078.74 88888.00 2017-08-30 11:52:23.000 242 33808.86 147.43 17078.73 88888.00 2017-08-30 11:52:24.000 242 33808.85 147.44 17078.70 88888.00 2017-08-30 11:52:25.000 242 33808.87 147.40 17078.69 37877.28 2017-08-30 11:52:26.000 242 33808.87 147.43 17078.71 88888.00 2017-08-30 11:52:27.000 242 33808.84 147.46 17078.69 88888.00 2017-08-30 11:52:28.000 242 33808.80 147.47 17078.69 88888.00 2017-08-30 11:52:29.000 242 33808.81 147.46 17078.71 88888.00 2017-08-30 11:52:30.000 242 33808.83 147.47 17078.76 37877.21 2017-08-30 11:52:31.000 242 33808.82 147.46 17078.78 88888.00 2017-08-30 11:52:32.000 242 33808.83 147.48 17078.77 88888.00 2017-08-30 11:52:33.000 242 33808.85 147.47 17078.75 88888.00 2017-08-30 11:52:34.000 242 33808.84 147.42 17078.79 88888.00 2017-08-30 11:52:35.000 242 33808.84 147.39 17078.80 37877.21 2017-08-30 11:52:36.000 242 33808.86 147.39 17078.81 88888.00 2017-08-30 11:52:37.000 242 33808.83 147.37 17078.82 88888.00 2017-08-30 11:52:38.000 242 33808.86 147.42 17078.82 88888.00 2017-08-30 11:52:39.000 242 33808.85 147.40 17078.85 88888.00 2017-08-30 11:52:40.000 242 33808.85 147.34 17078.85 37877.22 2017-08-30 11:52:41.000 242 33808.83 147.30 17078.79 88888.00 2017-08-30 11:52:42.000 242 33808.87 147.31 17078.79 88888.00 2017-08-30 11:52:43.000 242 33808.86 147.32 17078.81 88888.00 2017-08-30 11:52:44.000 242 33808.88 147.32 17078.77 88888.00 2017-08-30 11:52:45.000 242 33808.87 147.38 17078.79 37877.26 2017-08-30 11:52:46.000 242 33808.87 147.37 17078.76 88888.00 2017-08-30 11:52:47.000 242 33808.87 147.36 17078.76 88888.00 2017-08-30 11:52:48.000 242 33808.86 147.36 17078.77 88888.00 2017-08-30 11:52:49.000 242 33808.82 147.32 17078.75 88888.00 2017-08-30 11:52:50.000 242 33808.84 147.30 17078.79 37877.42 2017-08-30 11:52:51.000 242 33808.82 147.28 17078.81 88888.00 2017-08-30 11:52:52.000 242 33808.85 147.32 17078.83 88888.00 2017-08-30 11:52:53.000 242 33808.88 147.28 17078.82 88888.00 2017-08-30 11:52:54.000 242 33808.88 147.24 17078.82 88888.00 2017-08-30 11:52:55.000 242 33808.88 147.24 17078.81 37877.35 2017-08-30 11:52:56.000 242 33808.86 147.24 17078.84 88888.00 2017-08-30 11:52:57.000 242 33808.85 147.25 17078.85 88888.00 2017-08-30 11:52:58.000 242 33808.87 147.25 17078.83 88888.00 2017-08-30 11:52:59.000 242 33808.88 147.21 17078.85 88888.00 2017-08-30 11:53:00.000 242 33808.88 147.26 17078.85 37877.29 2017-08-30 11:53:01.000 242 33808.88 147.29 17078.84 88888.00 2017-08-30 11:53:02.000 242 33808.88 147.28 17078.85 88888.00 2017-08-30 11:53:03.000 242 33808.91 147.31 17078.88 88888.00 2017-08-30 11:53:04.000 242 33808.93 147.30 17078.87 88888.00 2017-08-30 11:53:05.000 242 33808.93 147.31 17078.88 37877.39 2017-08-30 11:53:06.000 242 33809.02 147.33 17078.91 88888.00 2017-08-30 11:53:07.000 242 33809.04 147.30 17078.90 88888.00 2017-08-30 11:53:08.000 242 33809.02 147.31 17078.87 88888.00 2017-08-30 11:53:09.000 242 33808.99 147.29 17078.85 88888.00 2017-08-30 11:53:10.000 242 33808.99 147.30 17078.87 37877.35 2017-08-30 11:53:11.000 242 33808.99 147.28 17078.89 88888.00 2017-08-30 11:53:12.000 242 33809.02 147.28 17078.87 88888.00 2017-08-30 11:53:13.000 242 33809.01 147.26 17078.88 88888.00 2017-08-30 11:53:14.000 242 33809.02 147.23 17078.86 88888.00 2017-08-30 11:53:15.000 242 33809.00 147.20 17078.88 37877.46 2017-08-30 11:53:16.000 242 33809.02 147.24 17078.88 88888.00 2017-08-30 11:53:17.000 242 33808.99 147.23 17078.88 88888.00 2017-08-30 11:53:18.000 242 33808.99 147.25 17078.88 88888.00 2017-08-30 11:53:19.000 242 33808.99 147.22 17078.87 88888.00 2017-08-30 11:53:20.000 242 33808.99 147.19 17078.88 37877.42 2017-08-30 11:53:21.000 242 33809.01 147.18 17078.88 88888.00 2017-08-30 11:53:22.000 242 33809.03 147.21 17078.89 88888.00 2017-08-30 11:53:23.000 242 33809.01 147.18 17078.90 88888.00 2017-08-30 11:53:24.000 242 33809.03 147.19 17078.90 88888.00 2017-08-30 11:53:25.000 242 33809.09 147.20 17078.88 37877.53 2017-08-30 11:53:26.000 242 33809.06 147.22 17078.88 88888.00 2017-08-30 11:53:27.000 242 33809.03 147.19 17078.88 88888.00 2017-08-30 11:53:28.000 242 33809.05 147.16 17078.89 88888.00 2017-08-30 11:53:29.000 242 33809.03 147.19 17078.93 88888.00 2017-08-30 11:53:30.000 242 33809.04 147.21 17078.91 37877.49 2017-08-30 11:53:31.000 242 33809.08 147.18 17078.92 88888.00 2017-08-30 11:53:32.000 242 33809.06 147.17 17078.92 88888.00 2017-08-30 11:53:33.000 242 33809.05 147.20 17078.91 88888.00 2017-08-30 11:53:34.000 242 33809.06 147.20 17078.89 88888.00 2017-08-30 11:53:35.000 242 33809.05 147.18 17078.89 37877.47 2017-08-30 11:53:36.000 242 33809.04 147.12 17078.90 88888.00 2017-08-30 11:53:37.000 242 33809.03 147.10 17078.91 88888.00 2017-08-30 11:53:38.000 242 33809.02 147.13 17078.95 88888.00 2017-08-30 11:53:39.000 242 33809.04 147.14 17078.97 88888.00 2017-08-30 11:53:40.000 242 33809.08 147.13 17078.96 37877.46 2017-08-30 11:53:41.000 242 33809.08 147.12 17078.97 88888.00 2017-08-30 11:53:42.000 242 33809.09 147.13 17078.97 88888.00 2017-08-30 11:53:43.000 242 33809.07 147.13 17078.95 88888.00 2017-08-30 11:53:44.000 242 33809.08 147.13 17078.95 88888.00 2017-08-30 11:53:45.000 242 33809.13 147.13 17078.98 37877.47 2017-08-30 11:53:46.000 242 33809.13 147.13 17078.99 88888.00 2017-08-30 11:53:47.000 242 33809.13 147.09 17079.00 88888.00 2017-08-30 11:53:48.000 242 33809.15 147.07 17078.98 88888.00 2017-08-30 11:53:49.000 242 33809.16 147.09 17078.94 88888.00 2017-08-30 11:53:50.000 242 33809.16 147.07 17078.95 37877.60 2017-08-30 11:53:51.000 242 33809.16 147.06 17078.94 88888.00 2017-08-30 11:53:52.000 242 33809.14 147.10 17078.99 88888.00 2017-08-30 11:53:53.000 242 33809.14 147.12 17079.02 88888.00 2017-08-30 11:53:54.000 242 33809.15 147.10 17079.02 88888.00 2017-08-30 11:53:55.000 242 33809.17 147.09 17079.01 37877.53 2017-08-30 11:53:56.000 242 33809.12 147.08 17079.03 88888.00 2017-08-30 11:53:57.000 242 33809.11 147.12 17079.04 88888.00 2017-08-30 11:53:58.000 242 33809.11 147.10 17079.11 88888.00 2017-08-30 11:53:59.000 242 33809.16 147.08 17079.09 88888.00 2017-08-30 11:54:00.000 242 33809.15 147.08 17079.07 37877.64 2017-08-30 11:54:01.000 242 33809.16 147.11 17079.05 88888.00 2017-08-30 11:54:02.000 242 33809.15 147.10 17079.06 88888.00 2017-08-30 11:54:03.000 242 33809.12 147.15 17079.05 88888.00 2017-08-30 11:54:04.000 242 33809.12 147.11 17079.02 88888.00 2017-08-30 11:54:05.000 242 33809.14 147.07 17079.05 37877.61 2017-08-30 11:54:06.000 242 33809.13 147.08 17079.06 88888.00 2017-08-30 11:54:07.000 242 33809.14 147.05 17079.06 88888.00 2017-08-30 11:54:08.000 242 33809.12 146.99 17079.07 88888.00 2017-08-30 11:54:09.000 242 33809.13 146.98 17079.03 88888.00 2017-08-30 11:54:10.000 242 33809.14 147.01 17079.02 37877.58 2017-08-30 11:54:11.000 242 33809.12 147.04 17079.12 88888.00 2017-08-30 11:54:12.000 242 33809.14 147.06 17079.16 88888.00 2017-08-30 11:54:13.000 242 33809.17 147.04 17079.08 88888.00 2017-08-30 11:54:14.000 242 33809.15 146.99 17079.05 88888.00 2017-08-30 11:54:15.000 242 33809.12 146.98 17079.07 37877.67 2017-08-30 11:54:16.000 242 33809.11 147.05 17079.11 88888.00 2017-08-30 11:54:17.000 242 33809.13 147.05 17079.07 88888.00 2017-08-30 11:54:18.000 242 33809.16 147.01 17079.06 88888.00 2017-08-30 11:54:19.000 242 33809.15 146.98 17079.09 88888.00 2017-08-30 11:54:20.000 242 33809.18 146.96 17079.12 37877.78 2017-08-30 11:54:21.000 242 33809.21 146.96 17079.12 88888.00 2017-08-30 11:54:22.000 242 33809.17 146.98 17079.13 88888.00 2017-08-30 11:54:23.000 242 33809.15 146.98 17079.17 88888.00 2017-08-30 11:54:24.000 242 33809.16 146.93 17079.16 88888.00 2017-08-30 11:54:25.000 242 33809.15 146.89 17079.14 37877.64 2017-08-30 11:54:26.000 242 33809.11 146.88 17079.12 88888.00 2017-08-30 11:54:27.000 242 33809.13 146.83 17079.08 88888.00 2017-08-30 11:54:28.000 242 33809.12 146.81 17079.05 88888.00 2017-08-30 11:54:29.000 242 33809.12 146.84 17079.07 88888.00 2017-08-30 11:54:30.000 242 33809.14 146.85 17079.13 37877.64 2017-08-30 11:54:31.000 242 33809.13 146.89 17079.13 88888.00 2017-08-30 11:54:32.000 242 33809.12 146.91 17079.14 88888.00 2017-08-30 11:54:33.000 242 33809.13 146.87 17079.13 88888.00 2017-08-30 11:54:34.000 242 33809.20 146.88 17079.15 88888.00 2017-08-30 11:54:35.000 242 33809.21 146.91 17079.19 37877.82 2017-08-30 11:54:36.000 242 33809.20 146.92 17079.19 88888.00 2017-08-30 11:54:37.000 242 33809.15 146.89 17079.17 88888.00 2017-08-30 11:54:38.000 242 33809.12 146.90 17079.18 88888.00 2017-08-30 11:54:39.000 242 33809.18 146.90 17079.23 88888.00 2017-08-30 11:54:40.000 242 33809.19 146.89 17079.22 37877.78 2017-08-30 11:54:41.000 242 33809.17 146.89 17079.22 88888.00 2017-08-30 11:54:42.000 242 33809.15 146.92 17079.22 88888.00 2017-08-30 11:54:43.000 242 33809.14 146.92 17079.20 88888.00 2017-08-30 11:54:44.000 242 33809.18 146.88 17079.24 88888.00 2017-08-30 11:54:45.000 242 33809.23 146.85 17079.23 37877.75 2017-08-30 11:54:46.000 242 33809.19 146.81 17079.20 88888.00 2017-08-30 11:54:47.000 242 33809.19 146.78 17079.20 88888.00 2017-08-30 11:54:48.000 242 33809.21 146.77 17079.19 88888.00 2017-08-30 11:54:49.000 242 33809.21 146.77 17079.19 88888.00 2017-08-30 11:54:50.000 242 33809.22 146.76 17079.19 37877.75 2017-08-30 11:54:51.000 242 33809.22 146.80 17079.18 88888.00 2017-08-30 11:54:52.000 242 33809.19 146.77 17079.19 88888.00 2017-08-30 11:54:53.000 242 33809.21 146.76 17079.19 88888.00 2017-08-30 11:54:54.000 242 33809.23 146.73 17079.19 88888.00 2017-08-30 11:54:55.000 242 33809.22 146.69 17079.15 37877.76 2017-08-30 11:54:56.000 242 33809.21 146.75 17079.18 88888.00 2017-08-30 11:54:57.000 242 33809.23 146.73 17079.23 88888.00 2017-08-30 11:54:58.000 242 33809.24 146.74 17079.22 88888.00 2017-08-30 11:54:59.000 242 33809.22 146.74 17079.20 88888.00 2017-08-30 11:55:00.000 242 33809.22 146.74 17079.17 37877.76 2017-08-30 11:55:01.000 242 33809.24 146.73 17079.15 88888.00 2017-08-30 11:55:02.000 242 33809.23 146.77 17079.17 88888.00 2017-08-30 11:55:03.000 242 33809.22 146.75 17079.18 88888.00 2017-08-30 11:55:04.000 242 33809.23 146.76 17079.17 88888.00 2017-08-30 11:55:05.000 242 33809.23 146.74 17079.16 37877.78 2017-08-30 11:55:06.000 242 33809.21 146.74 17079.20 88888.00 2017-08-30 11:55:07.000 242 33809.16 146.73 17079.26 88888.00 2017-08-30 11:55:08.000 242 33809.17 146.72 17079.29 88888.00 2017-08-30 11:55:09.000 242 33809.15 146.74 17079.25 88888.00 2017-08-30 11:55:10.000 242 33809.13 146.71 17079.25 37877.92 2017-08-30 11:55:11.000 242 33809.16 146.73 17079.24 88888.00 2017-08-30 11:55:12.000 242 33809.17 146.73 17079.27 88888.00 2017-08-30 11:55:13.000 242 33809.14 146.70 17079.27 88888.00 2017-08-30 11:55:14.000 242 33809.12 146.69 17079.28 88888.00 2017-08-30 11:55:15.000 242 33809.13 146.66 17079.27 37877.85 2017-08-30 11:55:16.000 242 33809.13 146.65 17079.26 88888.00 2017-08-30 11:55:17.000 242 33809.11 146.64 17079.30 88888.00 2017-08-30 11:55:18.000 242 33809.11 146.68 17079.27 88888.00 2017-08-30 11:55:19.000 242 33809.10 146.71 17079.27 88888.00 2017-08-30 11:55:20.000 242 33809.14 146.70 17079.31 37877.76 2017-08-30 11:55:21.000 242 33809.15 146.69 17079.29 88888.00 2017-08-30 11:55:22.000 242 33809.13 146.68 17079.34 88888.00 2017-08-30 11:55:23.000 242 33809.12 146.72 17079.34 88888.00 2017-08-30 11:55:24.000 242 33809.14 146.67 17079.32 88888.00 2017-08-30 11:55:25.000 242 33809.16 146.65 17079.29 37877.83 2017-08-30 11:55:26.000 242 33809.18 146.65 17079.29 88888.00 2017-08-30 11:55:27.000 242 33809.15 146.66 17079.30 88888.00 2017-08-30 11:55:28.000 242 33809.15 146.67 17079.33 88888.00 2017-08-30 11:55:29.000 242 33809.13 146.64 17079.28 88888.00 2017-08-30 11:55:30.000 242 33809.17 146.63 17079.29 37877.81 2017-08-30 11:55:31.000 242 33809.18 146.64 17079.32 88888.00 2017-08-30 11:55:32.000 242 33809.17 146.64 17079.29 88888.00 2017-08-30 11:55:33.000 242 33809.12 146.65 17079.27 88888.00 2017-08-30 11:55:34.000 242 33809.12 146.65 17079.28 88888.00 2017-08-30 11:55:35.000 242 33809.14 146.67 17079.30 37877.79 2017-08-30 11:55:36.000 242 33809.13 146.70 17079.32 88888.00 2017-08-30 11:55:37.000 242 33809.12 146.72 17079.34 88888.00 2017-08-30 11:55:38.000 242 33809.14 146.71 17079.34 88888.00 2017-08-30 11:55:39.000 242 33809.11 146.67 17079.34 88888.00 2017-08-30 11:55:40.000 242 33809.15 146.65 17079.35 37877.85 2017-08-30 11:55:41.000 242 33809.16 146.70 17079.33 88888.00 2017-08-30 11:55:42.000 242 33809.17 146.71 17079.32 88888.00 2017-08-30 11:55:43.000 242 33809.19 146.70 17079.36 88888.00 2017-08-30 11:55:44.000 242 33809.20 146.71 17079.36 88888.00 2017-08-30 11:55:45.000 242 33809.20 146.74 17079.37 37877.96 2017-08-30 11:55:46.000 242 33809.18 146.72 17079.38 88888.00 2017-08-30 11:55:47.000 242 33809.20 146.70 17079.40 88888.00 2017-08-30 11:55:48.000 242 33809.19 146.68 17079.44 88888.00 2017-08-30 11:55:49.000 242 33809.19 146.66 17079.42 88888.00 2017-08-30 11:55:50.000 242 33809.19 146.67 17079.43 37877.78 2017-08-30 11:55:51.000 242 33809.22 146.68 17079.42 88888.00 2017-08-30 11:55:52.000 242 33809.23 146.70 17079.47 88888.00 2017-08-30 11:55:53.000 242 33809.23 146.70 17079.47 88888.00 2017-08-30 11:55:54.000 242 33809.22 146.70 17079.42 88888.00 2017-08-30 11:55:55.000 242 33809.20 146.66 17079.38 37877.79 2017-08-30 11:55:56.000 242 33809.20 146.64 17079.39 88888.00 2017-08-30 11:55:57.000 242 33809.21 146.61 17079.41 88888.00 2017-08-30 11:55:58.000 242 33809.23 146.59 17079.37 88888.00 2017-08-30 11:55:59.000 242 33809.25 146.59 17079.38 88888.00 2017-08-30 11:56:00.000 242 33809.26 146.62 17079.40 37877.85 2017-08-30 11:56:01.000 242 33809.24 146.64 17079.41 88888.00 2017-08-30 11:56:02.000 242 33809.25 146.61 17079.41 88888.00 2017-08-30 11:56:03.000 242 33809.30 146.62 17079.47 88888.00 2017-08-30 11:56:04.000 242 33809.35 146.61 17079.46 88888.00 2017-08-30 11:56:05.000 242 33809.37 146.61 17079.44 37877.88 2017-08-30 11:56:06.000 242 33809.30 146.60 17079.44 88888.00 2017-08-30 11:56:07.000 242 33809.27 146.56 17079.42 88888.00 2017-08-30 11:56:08.000 242 33809.28 146.51 17079.42 88888.00 2017-08-30 11:56:09.000 242 33809.32 146.53 17079.42 88888.00 2017-08-30 11:56:10.000 242 33809.32 146.53 17079.44 37877.96 2017-08-30 11:56:11.000 242 33809.32 146.50 17079.43 88888.00 2017-08-30 11:56:12.000 242 33809.33 146.47 17079.44 88888.00 2017-08-30 11:56:13.000 242 33809.35 146.46 17079.45 88888.00 2017-08-30 11:56:14.000 242 33809.39 146.48 17079.46 88888.00 2017-08-30 11:56:15.000 242 33809.36 146.47 17079.47 37878.03 2017-08-30 11:56:16.000 242 33809.38 146.45 17079.49 88888.00 2017-08-30 11:56:17.000 242 33809.37 146.43 17079.51 88888.00 2017-08-30 11:56:18.000 242 33809.32 146.45 17079.51 88888.00 2017-08-30 11:56:19.000 242 33809.33 146.48 17079.50 88888.00 2017-08-30 11:56:20.000 242 33809.32 146.46 17079.51 37877.89 2017-08-30 11:56:21.000 242 33809.37 146.46 17079.54 88888.00 2017-08-30 11:56:22.000 242 33809.40 146.44 17079.53 88888.00 2017-08-30 11:56:23.000 242 33809.38 146.45 17079.50 88888.00 2017-08-30 11:56:24.000 242 33809.39 146.44 17079.49 88888.00 2017-08-30 11:56:25.000 242 33809.43 146.45 17079.49 37878.06 2017-08-30 11:56:26.000 242 33809.43 146.45 17079.52 88888.00 2017-08-30 11:56:27.000 242 33809.43 146.46 17079.51 88888.00 2017-08-30 11:56:28.000 242 33809.42 146.47 17079.47 88888.00 2017-08-30 11:56:29.000 242 33809.41 146.47 17079.45 88888.00 2017-08-30 11:56:30.000 242 33809.41 146.42 17079.48 37878.12 2017-08-30 11:56:31.000 242 33809.39 146.45 17079.49 88888.00 2017-08-30 11:56:32.000 242 33809.37 146.45 17079.47 88888.00 2017-08-30 11:56:33.000 242 33809.37 146.45 17079.45 88888.00 2017-08-30 11:56:34.000 242 33809.37 146.44 17079.44 88888.00 2017-08-30 11:56:35.000 242 33809.37 146.44 17079.46 37878.00 2017-08-30 11:56:36.000 242 33809.34 146.43 17079.44 88888.00 2017-08-30 11:56:37.000 242 33809.36 146.40 17079.47 88888.00 2017-08-30 11:56:38.000 242 33809.36 146.41 17079.47 88888.00 2017-08-30 11:56:39.000 242 33809.31 146.40 17079.47 88888.00 2017-08-30 11:56:40.000 242 33809.35 146.37 17079.48 37878.15 2017-08-30 11:56:41.000 242 33809.37 146.37 17079.49 88888.00 2017-08-30 11:56:42.000 242 33809.37 146.39 17079.50 88888.00 2017-08-30 11:56:43.000 242 33809.30 146.47 17079.50 88888.00 2017-08-30 11:56:44.000 242 33809.33 146.46 17079.48 88888.00 2017-08-30 11:56:45.000 242 33809.34 146.39 17079.43 37878.07 2017-08-30 11:56:46.000 242 33809.38 146.40 17079.45 88888.00 2017-08-30 11:56:47.000 242 33809.38 146.36 17079.50 88888.00 2017-08-30 11:56:48.000 242 33809.31 146.35 17079.51 88888.00 2017-08-30 11:56:49.000 242 33809.33 146.33 17079.54 88888.00 2017-08-30 11:56:50.000 242 33809.37 146.36 17079.57 37878.07 2017-08-30 11:56:51.000 242 33809.37 146.32 17079.54 88888.00 2017-08-30 11:56:52.000 242 33809.42 146.35 17079.52 88888.00 2017-08-30 11:56:53.000 242 33809.43 146.35 17079.57 88888.00 2017-08-30 11:56:54.000 242 33809.41 146.34 17079.58 88888.00 2017-08-30 11:56:55.000 242 33809.41 146.30 17079.58 37878.21 2017-08-30 11:56:56.000 242 33809.42 146.33 17079.55 88888.00 2017-08-30 11:56:57.000 242 33809.40 146.30 17079.54 88888.00 2017-08-30 11:56:58.000 242 33809.40 146.33 17079.56 88888.00 2017-08-30 11:56:59.000 242 33809.38 146.33 17079.62 88888.00 2017-08-30 11:57:00.000 242 33809.39 146.37 17079.61 37878.15 2017-08-30 11:57:01.000 242 33809.43 146.33 17079.62 88888.00 2017-08-30 11:57:02.000 242 33809.44 146.29 17079.60 88888.00 2017-08-30 11:57:03.000 242 33809.42 146.29 17079.62 88888.00 2017-08-30 11:57:04.000 242 33809.44 146.28 17079.61 88888.00 2017-08-30 11:57:05.000 242 33809.41 146.24 17079.57 37878.24 2017-08-30 11:57:06.000 242 33809.45 146.23 17079.56 88888.00 2017-08-30 11:57:07.000 242 33809.48 146.29 17079.60 88888.00 2017-08-30 11:57:08.000 242 33809.48 146.27 17079.59 88888.00 2017-08-30 11:57:09.000 242 33809.44 146.23 17079.62 88888.00 2017-08-30 11:57:10.000 242 33809.43 146.22 17079.68 37878.12 2017-08-30 11:57:11.000 242 33809.46 146.20 17079.63 88888.00 2017-08-30 11:57:12.000 242 33809.48 146.23 17079.72 88888.00 2017-08-30 11:57:13.000 242 33809.47 146.25 17079.67 88888.00 2017-08-30 11:57:14.000 242 33809.46 146.21 17079.66 88888.00 2017-08-30 11:57:15.000 242 33809.47 146.21 17079.67 37878.17 2017-08-30 11:57:16.000 242 33809.47 146.18 17079.65 88888.00 2017-08-30 11:57:17.000 242 33809.44 146.18 17079.60 88888.00 2017-08-30 11:57:18.000 242 33809.40 146.17 17079.61 88888.00 2017-08-30 11:57:19.000 242 33809.42 146.19 17079.62 88888.00 2017-08-30 11:57:20.000 242 33809.42 146.18 17079.63 37878.17 2017-08-30 11:57:21.000 242 33809.41 146.16 17079.67 88888.00 2017-08-30 11:57:22.000 242 33809.40 146.18 17079.69 88888.00 2017-08-30 11:57:23.000 242 33809.43 146.20 17079.72 88888.00 2017-08-30 11:57:24.000 242 33809.43 146.17 17079.70 88888.00 2017-08-30 11:57:25.000 242 33809.42 146.16 17079.68 37878.17 2017-08-30 11:57:26.000 242 33809.44 146.15 17079.70 88888.00 2017-08-30 11:57:27.000 242 33809.45 146.13 17079.70 88888.00 2017-08-30 11:57:28.000 242 33809.47 146.17 17079.67 88888.00 2017-08-30 11:57:29.000 242 33809.49 146.16 17079.68 88888.00 2017-08-30 11:57:30.000 242 33809.46 146.13 17079.68 37878.21 2017-08-30 11:57:31.000 242 33809.43 146.12 17079.68 88888.00 2017-08-30 11:57:32.000 242 33809.47 146.14 17079.69 88888.00 2017-08-30 11:57:33.000 242 33809.46 146.15 17079.70 88888.00 2017-08-30 11:57:34.000 242 33809.50 146.13 17079.68 88888.00 2017-08-30 11:57:35.000 242 33809.51 146.11 17079.70 37878.19 2017-08-30 11:57:36.000 242 33809.53 146.13 17079.69 88888.00 2017-08-30 11:57:37.000 242 33809.50 146.13 17079.70 88888.00 2017-08-30 11:57:38.000 242 33809.49 146.08 17079.71 88888.00 2017-08-30 11:57:39.000 242 33809.50 146.10 17079.71 88888.00 2017-08-30 11:57:40.000 242 33809.53 146.10 17079.74 37878.32 2017-08-30 11:57:41.000 242 33809.51 146.09 17079.74 88888.00 2017-08-30 11:57:42.000 242 33809.54 146.07 17079.73 88888.00 2017-08-30 11:57:43.000 242 33809.56 146.09 17079.72 88888.00 2017-08-30 11:57:44.000 242 33809.58 146.09 17079.73 88888.00 2017-08-30 11:57:45.000 242 33809.58 146.08 17079.75 37878.24 2017-08-30 11:57:46.000 242 33809.57 146.05 17079.72 88888.00 2017-08-30 11:57:47.000 242 33809.54 146.10 17079.75 88888.00 2017-08-30 11:57:48.000 242 33809.57 146.10 17079.77 88888.00 2017-08-30 11:57:49.000 242 33809.55 146.08 17079.72 88888.00 2017-08-30 11:57:50.000 242 33809.54 146.06 17079.74 37878.18 2017-08-30 11:57:51.000 242 33809.53 146.01 17079.72 88888.00 2017-08-30 11:57:52.000 242 33809.54 146.02 17079.69 88888.00 2017-08-30 11:57:53.000 242 33809.55 146.07 17079.74 88888.00 2017-08-30 11:57:54.000 242 33809.56 146.08 17079.71 88888.00 2017-08-30 11:57:55.000 242 33809.53 146.06 17079.73 37878.33 2017-08-30 11:57:56.000 242 33809.56 146.06 17079.75 88888.00 2017-08-30 11:57:57.000 242 33809.57 146.04 17079.71 88888.00 2017-08-30 11:57:58.000 242 33809.58 146.07 17079.73 88888.00 2017-08-30 11:57:59.000 242 33809.61 146.02 17079.73 88888.00 2017-08-30 11:58:00.000 242 33809.60 146.06 17079.77 37878.39 2017-08-30 11:58:01.000 242 33809.61 146.04 17079.78 88888.00 2017-08-30 11:58:02.000 242 33809.60 146.02 17079.80 88888.00 2017-08-30 11:58:03.000 242 33809.63 146.03 17079.75 88888.00 2017-08-30 11:58:04.000 242 33809.61 146.02 17079.76 88888.00 2017-08-30 11:58:05.000 242 33809.56 146.02 17079.78 37878.35 2017-08-30 11:58:06.000 242 33809.57 146.05 17079.76 88888.00 2017-08-30 11:58:07.000 242 33809.55 146.04 17079.75 88888.00 2017-08-30 11:58:08.000 242 33809.56 146.04 17079.81 88888.00 2017-08-30 11:58:09.000 242 33809.58 146.03 17079.83 88888.00 2017-08-30 11:58:10.000 242 33809.59 146.04 17079.76 37878.35 2017-08-30 11:58:11.000 242 33809.57 146.05 17079.78 88888.00 2017-08-30 11:58:12.000 242 33809.60 146.05 17079.78 88888.00 2017-08-30 11:58:13.000 242 33809.62 146.03 17079.80 88888.00 2017-08-30 11:58:14.000 242 33809.63 146.04 17079.81 88888.00 2017-08-30 11:58:15.000 242 33809.61 146.06 17079.75 37878.51 2017-08-30 11:58:16.000 242 33809.61 146.04 17079.77 88888.00 2017-08-30 11:58:17.000 242 33809.60 146.02 17079.74 88888.00 2017-08-30 11:58:18.000 242 33809.63 146.02 17079.75 88888.00 2017-08-30 11:58:19.000 242 33809.65 146.00 17079.81 88888.00 2017-08-30 11:58:20.000 242 33809.66 145.99 17079.81 37878.36 2017-08-30 11:58:21.000 242 33809.67 145.97 17079.82 88888.00 2017-08-30 11:58:22.000 242 33809.68 145.98 17079.81 88888.00 2017-08-30 11:58:23.000 242 33809.65 145.97 17079.84 88888.00 2017-08-30 11:58:24.000 242 33809.66 145.98 17079.82 88888.00 2017-08-30 11:58:25.000 242 33809.65 146.00 17079.84 37878.39 2017-08-30 11:58:26.000 242 33809.66 146.01 17079.80 88888.00 2017-08-30 11:58:27.000 242 33809.65 146.03 17079.82 88888.00 2017-08-30 11:58:28.000 242 33809.67 146.03 17079.83 88888.00 2017-08-30 11:58:29.000 242 33809.68 146.00 17079.82 88888.00 2017-08-30 11:58:30.000 242 33809.68 146.00 17079.80 37878.50 2017-08-30 11:58:31.000 242 33809.67 146.01 17079.78 88888.00 2017-08-30 11:58:32.000 242 33809.65 145.96 17079.81 88888.00 2017-08-30 11:58:33.000 242 33809.67 146.01 17079.77 88888.00 2017-08-30 11:58:34.000 242 33809.66 146.04 17079.75 88888.00 2017-08-30 11:58:35.000 242 33809.61 146.04 17079.80 37878.35 2017-08-30 11:58:36.000 242 33809.58 146.07 17079.82 88888.00 2017-08-30 11:58:37.000 242 33809.56 146.07 17079.85 88888.00 2017-08-30 11:58:38.000 242 33809.59 146.08 17079.86 88888.00 2017-08-30 11:58:39.000 242 33809.55 146.06 17079.86 88888.00 2017-08-30 11:58:40.000 242 33809.57 146.07 17079.87 37878.57 2017-08-30 11:58:41.000 242 33809.54 146.01 17079.84 88888.00 2017-08-30 11:58:42.000 242 33809.54 145.99 17079.82 88888.00 2017-08-30 11:58:43.000 242 33809.56 146.00 17079.79 88888.00 2017-08-30 11:58:44.000 242 33809.56 145.99 17079.84 88888.00 2017-08-30 11:58:45.000 242 33809.56 145.92 17079.82 37878.49 2017-08-30 11:58:46.000 242 33809.56 145.94 17079.82 88888.00 2017-08-30 11:58:47.000 242 33809.63 145.99 17079.82 88888.00 2017-08-30 11:58:48.000 242 33809.63 146.00 17079.80 88888.00 2017-08-30 11:58:49.000 242 33809.62 145.98 17079.84 88888.00 2017-08-30 11:58:50.000 242 33809.61 145.97 17079.86 37878.50 2017-08-30 11:58:51.000 242 33809.61 145.96 17079.84 88888.00 2017-08-30 11:58:52.000 242 33809.63 145.92 17079.82 88888.00 2017-08-30 11:58:53.000 242 33809.68 145.96 17079.83 88888.00 2017-08-30 11:58:54.000 242 33809.67 145.96 17079.82 88888.00 2017-08-30 11:58:55.000 242 33809.72 145.93 17079.83 37878.35 2017-08-30 11:58:56.000 242 33809.72 145.97 17079.87 88888.00 2017-08-30 11:58:57.000 242 33809.71 145.99 17079.88 88888.00 2017-08-30 11:58:58.000 242 33809.73 145.96 17079.89 88888.00 2017-08-30 11:58:59.000 242 33809.72 145.93 17079.86 88888.00 2017-08-30 11:59:00.000 242 33809.70 145.85 17079.85 37878.44 2017-08-30 11:59:01.000 242 33809.67 145.88 17079.89 88888.00 2017-08-30 11:59:02.000 242 33809.70 145.95 17079.92 88888.00 2017-08-30 11:59:03.000 242 33809.72 145.97 17079.93 88888.00 2017-08-30 11:59:04.000 242 33809.70 145.96 17079.92 88888.00 2017-08-30 11:59:05.000 242 33809.69 145.94 17079.92 37878.47 2017-08-30 11:59:06.000 242 33809.71 145.94 17079.94 88888.00 2017-08-30 11:59:07.000 242 33809.73 145.93 17079.96 88888.00 2017-08-30 11:59:08.000 242 33809.74 145.85 17079.97 88888.00 2017-08-30 11:59:09.000 242 33809.70 145.84 17079.98 88888.00 2017-08-30 11:59:10.000 242 33809.71 145.85 17079.98 37878.50 2017-08-30 11:59:11.000 242 33809.71 145.86 17079.98 88888.00 2017-08-30 11:59:12.000 242 33809.72 145.90 17079.95 88888.00 2017-08-30 11:59:13.000 242 33809.73 145.91 17079.93 88888.00 2017-08-30 11:59:14.000 242 33809.75 145.84 17079.95 88888.00 2017-08-30 11:59:15.000 242 33809.73 145.84 17079.94 37878.57 2017-08-30 11:59:16.000 242 33809.72 145.90 17079.96 88888.00 2017-08-30 11:59:17.000 242 33809.71 145.86 17079.98 88888.00 2017-08-30 11:59:18.000 242 33809.74 145.90 17079.97 88888.00 2017-08-30 11:59:19.000 242 33809.74 145.93 17079.99 88888.00 2017-08-30 11:59:20.000 242 33809.72 145.91 17079.92 37878.47 2017-08-30 11:59:21.000 242 33809.69 145.90 17079.91 88888.00 2017-08-30 11:59:22.000 242 33809.70 145.88 17079.95 88888.00 2017-08-30 11:59:23.000 242 33809.69 145.88 17079.93 88888.00 2017-08-30 11:59:24.000 242 33809.67 145.88 17079.92 88888.00 2017-08-30 11:59:25.000 242 33809.64 145.87 17079.91 37878.50 2017-08-30 11:59:26.000 242 33809.68 145.87 17079.93 88888.00 2017-08-30 11:59:27.000 242 33809.69 145.90 17079.95 88888.00 2017-08-30 11:59:28.000 242 33809.67 145.89 17079.96 88888.00 2017-08-30 11:59:29.000 242 33809.66 145.88 17079.93 88888.00 2017-08-30 11:59:30.000 242 33809.70 145.86 17079.92 37878.46 2017-08-30 11:59:31.000 242 33809.74 145.80 17079.94 88888.00 2017-08-30 11:59:32.000 242 33809.71 145.80 17079.95 88888.00 2017-08-30 11:59:33.000 242 33809.68 145.79 17079.95 88888.00 2017-08-30 11:59:34.000 242 33809.72 145.78 17080.02 88888.00 2017-08-30 11:59:35.000 242 33809.74 145.78 17080.05 37878.60 2017-08-30 11:59:36.000 242 33809.70 145.76 17080.05 88888.00 2017-08-30 11:59:37.000 242 33809.72 145.78 17080.02 88888.00 2017-08-30 11:59:38.000 242 33809.73 145.77 17080.01 88888.00 2017-08-30 11:59:39.000 242 33809.72 145.74 17079.98 88888.00 2017-08-30 11:59:40.000 242 33809.73 145.73 17079.92 37878.65 2017-08-30 11:59:41.000 242 33809.76 145.74 17079.94 88888.00 2017-08-30 11:59:42.000 242 33809.79 145.74 17080.00 88888.00 2017-08-30 11:59:43.000 242 33809.78 145.72 17080.01 88888.00 2017-08-30 11:59:44.000 242 33809.76 145.73 17079.97 88888.00 2017-08-30 11:59:45.000 242 33809.74 145.81 17079.99 37878.71 2017-08-30 11:59:46.000 242 33809.74 145.76 17079.99 88888.00 2017-08-30 11:59:47.000 242 33809.77 145.78 17080.03 88888.00 2017-08-30 11:59:48.000 242 33809.78 145.79 17080.05 88888.00 2017-08-30 11:59:49.000 242 33809.81 145.80 17080.02 88888.00 2017-08-30 11:59:50.000 242 33809.77 145.76 17080.01 37878.56 2017-08-30 11:59:51.000 242 33809.80 145.75 17080.03 88888.00 2017-08-30 11:59:52.000 242 33809.83 145.78 17080.03 88888.00 2017-08-30 11:59:53.000 242 33809.82 145.77 17080.06 88888.00 2017-08-30 11:59:54.000 242 33809.84 145.74 17080.05 88888.00 2017-08-30 11:59:55.000 242 33809.80 145.73 17080.01 37878.53 2017-08-30 11:59:56.000 242 33809.79 145.72 17080.04 88888.00 2017-08-30 11:59:57.000 242 33809.79 145.73 17080.03 88888.00 2017-08-30 11:59:58.000 242 33809.83 145.76 17080.02 88888.00 2017-08-30 11:59:59.000 242 33809.81 145.75 17080.03 88888.00 2017-08-30 12:00:00.000 242 33809.83 145.72 17080.02 37878.64 2017-08-30 12:00:01.000 242 33809.85 145.67 17080.06 88888.00 2017-08-30 12:00:02.000 242 33809.80 145.66 17080.06 88888.00 2017-08-30 12:00:03.000 242 33809.75 145.65 17080.03 88888.00 2017-08-30 12:00:04.000 242 33809.74 145.65 17080.06 88888.00 2017-08-30 12:00:05.000 242 33809.77 145.64 17080.03 37878.64 2017-08-30 12:00:06.000 242 33809.79 145.69 17080.04 88888.00 2017-08-30 12:00:07.000 242 33809.79 145.69 17080.08 88888.00 2017-08-30 12:00:08.000 242 33809.79 145.69 17080.04 88888.00 2017-08-30 12:00:09.000 242 33809.78 145.65 17080.06 88888.00 2017-08-30 12:00:10.000 242 33809.80 145.63 17080.10 37878.58 2017-08-30 12:00:11.000 242 33809.82 145.65 17080.09 88888.00 2017-08-30 12:00:12.000 242 33809.82 145.70 17080.11 88888.00 2017-08-30 12:00:13.000 242 33809.79 145.68 17080.10 88888.00 2017-08-30 12:00:14.000 242 33809.80 145.64 17080.11 88888.00 2017-08-30 12:00:15.000 242 33809.81 145.68 17080.10 37878.57 2017-08-30 12:00:16.000 242 33809.82 145.64 17080.08 88888.00 2017-08-30 12:00:17.000 242 33809.80 145.61 17080.15 88888.00 2017-08-30 12:00:18.000 242 33809.76 145.60 17080.11 88888.00 2017-08-30 12:00:19.000 242 33809.73 145.58 17080.12 88888.00 2017-08-30 12:00:20.000 242 33809.73 145.56 17080.10 37878.65 2017-08-30 12:00:21.000 242 33809.75 145.59 17080.11 88888.00 2017-08-30 12:00:22.000 242 33809.76 145.57 17080.09 88888.00 2017-08-30 12:00:23.000 242 33809.74 145.56 17080.08 88888.00 2017-08-30 12:00:24.000 242 33809.78 145.55 17080.09 88888.00 2017-08-30 12:00:25.000 242 33809.76 145.58 17080.08 37878.60 2017-08-30 12:00:26.000 242 33809.76 145.58 17080.11 88888.00 2017-08-30 12:00:27.000 242 33809.78 145.54 17080.09 88888.00 2017-08-30 12:00:28.000 242 33809.75 145.52 17080.14 88888.00 2017-08-30 12:00:29.000 242 33809.77 145.55 17080.15 88888.00 2017-08-30 12:00:30.000 242 33809.78 145.52 17080.09 37878.85 2017-08-30 12:00:31.000 242 33809.79 145.54 17080.11 88888.00 2017-08-30 12:00:32.000 242 33809.79 145.57 17080.12 88888.00 2017-08-30 12:00:33.000 242 33809.78 145.57 17080.16 88888.00 2017-08-30 12:00:34.000 242 33809.78 145.56 17080.18 88888.00 2017-08-30 12:00:35.000 242 33809.78 145.52 17080.16 37878.69 2017-08-30 12:00:36.000 242 33809.78 145.54 17080.16 88888.00 2017-08-30 12:00:37.000 242 33809.77 145.53 17080.16 88888.00 2017-08-30 12:00:38.000 242 33809.76 145.49 17080.15 88888.00 2017-08-30 12:00:39.000 242 33809.78 145.50 17080.16 88888.00 2017-08-30 12:00:40.000 242 33809.80 145.52 17080.19 37878.71 2017-08-30 12:00:41.000 242 33809.82 145.53 17080.14 88888.00 2017-08-30 12:00:42.000 242 33809.80 145.48 17080.13 88888.00 2017-08-30 12:00:43.000 242 33809.81 145.46 17080.14 88888.00 2017-08-30 12:00:44.000 242 33809.79 145.49 17080.18 88888.00 2017-08-30 12:00:45.000 242 33809.80 145.53 17080.18 37878.64 2017-08-30 12:00:46.000 242 33809.81 145.51 17080.17 88888.00 2017-08-30 12:00:47.000 242 33809.80 145.52 17080.24 88888.00 2017-08-30 12:00:48.000 242 33809.86 145.55 17080.28 88888.00 2017-08-30 12:00:49.000 242 33809.82 145.54 17080.27 88888.00 2017-08-30 12:00:50.000 242 33809.80 145.55 17080.26 37878.60 2017-08-30 12:00:51.000 242 33809.80 145.50 17080.28 88888.00 2017-08-30 12:00:52.000 242 33809.81 145.47 17080.29 88888.00 2017-08-30 12:00:53.000 242 33809.82 145.45 17080.28 88888.00 2017-08-30 12:00:54.000 242 33809.80 145.45 17080.26 88888.00 2017-08-30 12:00:55.000 242 33809.79 145.47 17080.26 37878.74 2017-08-30 12:00:56.000 242 33809.78 145.49 17080.31 88888.00 2017-08-30 12:00:57.000 242 33809.77 145.46 17080.29 88888.00 2017-08-30 12:00:58.000 242 33809.76 145.45 17080.28 88888.00 2017-08-30 12:00:59.000 242 33809.74 145.44 17080.30 88888.00 2017-08-30 12:01:00.000 242 33809.75 145.45 17080.30 37878.71 2017-08-30 12:01:01.000 242 33809.74 145.45 17080.32 88888.00 2017-08-30 12:01:02.000 242 33809.72 145.46 17080.36 88888.00 2017-08-30 12:01:03.000 242 33809.71 145.46 17080.32 88888.00 2017-08-30 12:01:04.000 242 33809.73 145.48 17080.29 88888.00 2017-08-30 12:01:05.000 242 33809.71 145.50 17080.31 37878.76 2017-08-30 12:01:06.000 242 33809.68 145.47 17080.32 88888.00 2017-08-30 12:01:07.000 242 33809.68 145.51 17080.34 88888.00 2017-08-30 12:01:08.000 242 33809.64 145.51 17080.32 88888.00 2017-08-30 12:01:09.000 242 33809.65 145.45 17080.32 88888.00 2017-08-30 12:01:10.000 242 33809.69 145.45 17080.34 37878.68 2017-08-30 12:01:11.000 242 33809.68 145.46 17080.31 88888.00 2017-08-30 12:01:12.000 242 33809.65 145.46 17080.32 88888.00 2017-08-30 12:01:13.000 242 33809.61 145.47 17080.32 88888.00 2017-08-30 12:01:14.000 242 33809.64 145.47 17080.32 88888.00 2017-08-30 12:01:15.000 242 33809.66 145.48 17080.31 37878.68 2017-08-30 12:01:16.000 242 33809.68 145.47 17080.33 88888.00 2017-08-30 12:01:17.000 242 33809.65 145.46 17080.31 88888.00 2017-08-30 12:01:18.000 242 33809.65 145.43 17080.33 88888.00 2017-08-30 12:01:19.000 242 33809.66 145.46 17080.35 88888.00 2017-08-30 12:01:20.000 242 33809.66 145.43 17080.38 37878.78 2017-08-30 12:01:21.000 242 33809.63 145.38 17080.34 88888.00 2017-08-30 12:01:22.000 242 33809.65 145.40 17080.33 88888.00 2017-08-30 12:01:23.000 242 33809.67 145.42 17080.33 88888.00 2017-08-30 12:01:24.000 242 33809.65 145.42 17080.32 88888.00 2017-08-30 12:01:25.000 242 33809.62 145.42 17080.30 37878.68 2017-08-30 12:01:26.000 242 33809.62 145.40 17080.32 88888.00 2017-08-30 12:01:27.000 242 33809.68 145.38 17080.36 88888.00 2017-08-30 12:01:28.000 242 33809.66 145.35 17080.36 88888.00 2017-08-30 12:01:29.000 242 33809.66 145.35 17080.36 88888.00 2017-08-30 12:01:30.000 242 33809.67 145.39 17080.34 37878.74 2017-08-30 12:01:31.000 242 33809.69 145.39 17080.34 88888.00 2017-08-30 12:01:32.000 242 33809.72 145.40 17080.36 88888.00 2017-08-30 12:01:33.000 242 33809.69 145.35 17080.31 88888.00 2017-08-30 12:01:34.000 242 33809.72 145.34 17080.31 88888.00 2017-08-30 12:01:35.000 242 33809.74 145.32 17080.32 37878.74 2017-08-30 12:01:36.000 242 33809.76 145.35 17080.35 88888.00 2017-08-30 12:01:37.000 242 33809.75 145.35 17080.32 88888.00 2017-08-30 12:01:38.000 242 33809.73 145.35 17080.27 88888.00 2017-08-30 12:01:39.000 242 33809.72 145.33 17080.33 88888.00 2017-08-30 12:01:40.000 242 33809.73 145.35 17080.35 37878.69 2017-08-30 12:01:41.000 242 33809.79 145.35 17080.32 88888.00 2017-08-30 12:01:42.000 242 33809.74 145.31 17080.32 88888.00 2017-08-30 12:01:43.000 242 33809.67 145.33 17080.33 88888.00 2017-08-30 12:01:44.000 242 33809.72 145.38 17080.33 88888.00 2017-08-30 12:01:45.000 242 33809.71 145.38 17080.31 37878.90 2017-08-30 12:01:46.000 242 33809.71 145.33 17080.33 88888.00 2017-08-30 12:01:47.000 242 33809.71 145.32 17080.34 88888.00 2017-08-30 12:01:48.000 242 33809.75 145.35 17080.34 88888.00 2017-08-30 12:01:49.000 242 33809.75 145.35 17080.33 88888.00 2017-08-30 12:01:50.000 242 33809.75 145.34 17080.40 37878.68 2017-08-30 12:01:51.000 242 33809.76 145.30 17080.38 88888.00 2017-08-30 12:01:52.000 242 33809.77 145.32 17080.36 88888.00 2017-08-30 12:01:53.000 242 33809.74 145.33 17080.38 88888.00 2017-08-30 12:01:54.000 242 33809.74 145.34 17080.39 88888.00 2017-08-30 12:01:55.000 242 33809.72 145.33 17080.39 37878.72 2017-08-30 12:01:56.000 242 33809.72 145.31 17080.43 88888.00 2017-08-30 12:01:57.000 242 33809.70 145.30 17080.45 88888.00 2017-08-30 12:01:58.000 242 33809.73 145.33 17080.44 88888.00 2017-08-30 12:01:59.000 242 33809.73 145.32 17080.47 88888.00 2017-08-30 12:02:00.000 242 33809.76 145.32 17080.47 37878.75 2017-08-30 12:02:01.000 242 33809.74 145.30 17080.45 88888.00 2017-08-30 12:02:02.000 242 33809.70 145.31 17080.50 88888.00 2017-08-30 12:02:03.000 242 33809.70 145.28 17080.47 88888.00 2017-08-30 12:02:04.000 242 33809.73 145.28 17080.43 88888.00 2017-08-30 12:02:05.000 242 33809.75 145.23 17080.47 37878.90 2017-08-30 12:02:06.000 242 33809.75 145.28 17080.46 88888.00 2017-08-30 12:02:07.000 242 33809.77 145.31 17080.47 88888.00 2017-08-30 12:02:08.000 242 33809.81 145.31 17080.48 88888.00 2017-08-30 12:02:09.000 242 33809.79 145.28 17080.44 88888.00 2017-08-30 12:02:10.000 242 33809.75 145.26 17080.46 37878.81 2017-08-30 12:02:11.000 242 33809.77 145.27 17080.43 88888.00 2017-08-30 12:02:12.000 242 33809.76 145.27 17080.49 88888.00 2017-08-30 12:02:13.000 242 33809.75 145.30 17080.48 88888.00 2017-08-30 12:02:14.000 242 33809.75 145.27 17080.46 88888.00 2017-08-30 12:02:15.000 242 33809.78 145.24 17080.42 37878.74 2017-08-30 12:02:16.000 242 33809.79 145.29 17080.42 88888.00 2017-08-30 12:02:17.000 242 33809.80 145.24 17080.47 88888.00 2017-08-30 12:02:18.000 242 33809.79 145.24 17080.46 88888.00 2017-08-30 12:02:19.000 242 33809.78 145.27 17080.48 88888.00 2017-08-30 12:02:20.000 242 33809.76 145.29 17080.50 37878.76 2017-08-30 12:02:21.000 242 33809.72 145.29 17080.51 88888.00 2017-08-30 12:02:22.000 242 33809.71 145.25 17080.50 88888.00 2017-08-30 12:02:23.000 242 33809.72 145.26 17080.48 88888.00 2017-08-30 12:02:24.000 242 33809.70 145.27 17080.45 88888.00 2017-08-30 12:02:25.000 242 33809.69 145.27 17080.45 37878.96 2017-08-30 12:02:26.000 242 33809.75 145.24 17080.47 88888.00 2017-08-30 12:02:27.000 242 33809.75 145.20 17080.44 88888.00 2017-08-30 12:02:28.000 242 33809.76 145.24 17080.44 88888.00 2017-08-30 12:02:29.000 242 33809.74 145.27 17080.45 88888.00 2017-08-30 12:02:30.000 242 33809.74 145.24 17080.47 37878.96 2017-08-30 12:02:31.000 242 33809.76 145.26 17080.45 88888.00 2017-08-30 12:02:32.000 242 33809.73 145.27 17080.42 88888.00 2017-08-30 12:02:33.000 242 33809.73 145.24 17080.45 88888.00 2017-08-30 12:02:34.000 242 33809.71 145.21 17080.41 88888.00 2017-08-30 12:02:35.000 242 33809.74 145.22 17080.44 37878.78 2017-08-30 12:02:36.000 242 33809.75 145.20 17080.42 88888.00 2017-08-30 12:02:37.000 242 33809.76 145.18 17080.40 88888.00 2017-08-30 12:02:38.000 242 33809.76 145.20 17080.39 88888.00 2017-08-30 12:02:39.000 242 33809.74 145.24 17080.44 88888.00 2017-08-30 12:02:40.000 242 33809.75 145.25 17080.46 37878.85 2017-08-30 12:02:41.000 242 33809.76 145.22 17080.52 88888.00 2017-08-30 12:02:42.000 242 33809.75 145.25 17080.49 88888.00 2017-08-30 12:02:43.000 242 33809.75 145.21 17080.48 88888.00 2017-08-30 12:02:44.000 242 33809.71 145.15 17080.49 88888.00 2017-08-30 12:02:45.000 242 33809.70 145.14 17080.50 37878.89 2017-08-30 12:02:46.000 242 33809.73 145.15 17080.49 88888.00 2017-08-30 12:02:47.000 242 33809.68 145.15 17080.53 88888.00 2017-08-30 12:02:48.000 242 33809.69 145.17 17080.56 88888.00 2017-08-30 12:02:49.000 242 33809.72 145.20 17080.53 88888.00 2017-08-30 12:02:50.000 242 33809.74 145.24 17080.51 37878.82 2017-08-30 12:02:51.000 242 33809.71 145.24 17080.50 88888.00 2017-08-30 12:02:52.000 242 33809.73 145.23 17080.51 88888.00 2017-08-30 12:02:53.000 242 33809.76 145.20 17080.49 88888.00 2017-08-30 12:02:54.000 242 33809.76 145.19 17080.49 88888.00 2017-08-30 12:02:55.000 242 33809.77 145.18 17080.53 37878.89 2017-08-30 12:02:56.000 242 33809.79 145.19 17080.52 88888.00 2017-08-30 12:02:57.000 242 33809.78 145.21 17080.50 88888.00 2017-08-30 12:02:58.000 242 33809.78 145.20 17080.53 88888.00 2017-08-30 12:02:59.000 242 33809.80 145.18 17080.50 88888.00 2017-08-30 12:03:00.000 242 33809.82 145.19 17080.55 37878.88 2017-08-30 12:03:01.000 242 33809.84 145.20 17080.60 88888.00 2017-08-30 12:03:02.000 242 33809.85 145.18 17080.59 88888.00 2017-08-30 12:03:03.000 242 33809.87 145.14 17080.54 88888.00 2017-08-30 12:03:04.000 242 33809.89 145.13 17080.52 88888.00 2017-08-30 12:03:05.000 242 33809.89 145.11 17080.55 37878.83 2017-08-30 12:03:06.000 242 33809.86 145.12 17080.59 88888.00 2017-08-30 12:03:07.000 242 33809.83 145.11 17080.58 88888.00 2017-08-30 12:03:08.000 242 33809.84 145.12 17080.53 88888.00 2017-08-30 12:03:09.000 242 33809.82 145.13 17080.48 88888.00 2017-08-30 12:03:10.000 242 33809.85 145.15 17080.50 37878.99 2017-08-30 12:03:11.000 242 33809.87 145.12 17080.48 88888.00 2017-08-30 12:03:12.000 242 33809.90 145.12 17080.47 88888.00 2017-08-30 12:03:13.000 242 33809.85 145.15 17080.48 88888.00 2017-08-30 12:03:14.000 242 33809.82 145.14 17080.49 88888.00 2017-08-30 12:03:15.000 242 33809.84 145.12 17080.49 37878.86 2017-08-30 12:03:16.000 242 33809.89 145.12 17080.52 88888.00 2017-08-30 12:03:17.000 242 33809.87 145.11 17080.52 88888.00 2017-08-30 12:03:18.000 242 33809.85 145.10 17080.51 88888.00 2017-08-30 12:03:19.000 242 33809.87 145.07 17080.51 88888.00 2017-08-30 12:03:20.000 242 33809.89 145.07 17080.53 37879.00 2017-08-30 12:03:21.000 242 33809.87 145.10 17080.50 88888.00 2017-08-30 12:03:22.000 242 33809.89 145.12 17080.46 88888.00 2017-08-30 12:03:23.000 242 33809.91 145.11 17080.47 88888.00 2017-08-30 12:03:24.000 242 33809.90 145.13 17080.49 88888.00 2017-08-30 12:03:25.000 242 33809.90 145.16 17080.56 37878.88 2017-08-30 12:03:26.000 242 33809.90 145.16 17080.55 88888.00 2017-08-30 12:03:27.000 242 33809.90 145.16 17080.54 88888.00 2017-08-30 12:03:28.000 242 33809.91 145.15 17080.57 88888.00 2017-08-30 12:03:29.000 242 33809.92 145.13 17080.58 88888.00 2017-08-30 12:03:30.000 242 33809.93 145.10 17080.52 37878.99 2017-08-30 12:03:31.000 242 33809.91 145.15 17080.51 88888.00 2017-08-30 12:03:32.000 242 33809.91 145.19 17080.51 88888.00 2017-08-30 12:03:33.000 242 33809.94 145.19 17080.54 88888.00 2017-08-30 12:03:34.000 242 33809.91 145.16 17080.53 88888.00 2017-08-30 12:03:35.000 242 33809.92 145.09 17080.50 37879.07 2017-08-30 12:03:36.000 242 33809.95 145.11 17080.53 88888.00 2017-08-30 12:03:37.000 242 33809.94 145.07 17080.55 88888.00 2017-08-30 12:03:38.000 242 33809.93 145.09 17080.55 88888.00 2017-08-30 12:03:39.000 242 33809.94 145.09 17080.52 88888.00 2017-08-30 12:03:40.000 242 33809.93 145.10 17080.52 37879.00 2017-08-30 12:03:41.000 242 33809.92 145.14 17080.50 88888.00 2017-08-30 12:03:42.000 242 33809.91 145.17 17080.56 88888.00 2017-08-30 12:03:43.000 242 33809.93 145.13 17080.57 88888.00 2017-08-30 12:03:44.000 242 33809.97 145.08 17080.55 88888.00 2017-08-30 12:03:45.000 242 33809.99 145.07 17080.54 37879.11 2017-08-30 12:03:46.000 242 33809.94 145.09 17080.56 88888.00 2017-08-30 12:03:47.000 242 33809.92 145.13 17080.52 88888.00 2017-08-30 12:03:48.000 242 33809.95 145.09 17080.55 88888.00 2017-08-30 12:03:49.000 242 33809.93 145.08 17080.57 88888.00 2017-08-30 12:03:50.000 242 33809.91 145.08 17080.54 37879.03 2017-08-30 12:03:51.000 242 33809.91 145.08 17080.58 88888.00 2017-08-30 12:03:52.000 242 33809.96 145.08 17080.60 88888.00 2017-08-30 12:03:53.000 242 33809.94 145.07 17080.60 88888.00 2017-08-30 12:03:54.000 242 33809.91 145.09 17080.61 88888.00 2017-08-30 12:03:55.000 242 33809.93 145.10 17080.61 37878.99 2017-08-30 12:03:56.000 242 33809.93 145.10 17080.59 88888.00 2017-08-30 12:03:57.000 242 33809.94 145.10 17080.59 88888.00 2017-08-30 12:03:58.000 242 33809.92 145.06 17080.59 88888.00 2017-08-30 12:03:59.000 242 33809.93 145.08 17080.57 88888.00 2017-08-30 12:04:00.000 242 33809.90 145.06 17080.62 37879.00 2017-08-30 12:04:01.000 242 33809.91 145.05 17080.61 88888.00 2017-08-30 12:04:02.000 242 33809.93 145.08 17080.62 88888.00 2017-08-30 12:04:03.000 242 33809.92 145.12 17080.60 88888.00 2017-08-30 12:04:04.000 242 33809.93 145.09 17080.61 88888.00 2017-08-30 12:04:05.000 242 33809.93 145.07 17080.61 37879.07 2017-08-30 12:04:06.000 242 33809.95 145.06 17080.60 88888.00 2017-08-30 12:04:07.000 242 33809.95 145.03 17080.59 88888.00 2017-08-30 12:04:08.000 242 33809.93 145.03 17080.60 88888.00 2017-08-30 12:04:09.000 242 33809.92 145.04 17080.59 88888.00 2017-08-30 12:04:10.000 242 33809.96 145.05 17080.61 37879.06 2017-08-30 12:04:11.000 242 33809.96 145.08 17080.59 88888.00 2017-08-30 12:04:12.000 242 33809.95 145.02 17080.61 88888.00 2017-08-30 12:04:13.000 242 33809.96 145.01 17080.59 88888.00 2017-08-30 12:04:14.000 242 33810.00 145.06 17080.59 88888.00 2017-08-30 12:04:15.000 242 33809.98 145.07 17080.55 37878.99 2017-08-30 12:04:16.000 242 33810.01 145.05 17080.53 88888.00 2017-08-30 12:04:17.000 242 33810.00 145.04 17080.59 88888.00 2017-08-30 12:04:18.000 242 33810.03 145.07 17080.58 88888.00 2017-08-30 12:04:19.000 242 33810.04 145.05 17080.55 88888.00 2017-08-30 12:04:20.000 242 33810.06 145.06 17080.57 37879.21 2017-08-30 12:04:21.000 242 33810.03 145.05 17080.51 88888.00 2017-08-30 12:04:22.000 242 33810.03 145.04 17080.56 88888.00 2017-08-30 12:04:23.000 242 33810.04 145.05 17080.57 88888.00 2017-08-30 12:04:24.000 242 33810.03 145.07 17080.57 88888.00 2017-08-30 12:04:25.000 242 33810.01 145.06 17080.60 37879.06 2017-08-30 12:04:26.000 242 33810.01 145.03 17080.62 88888.00 2017-08-30 12:04:27.000 242 33810.01 145.01 17080.63 88888.00 2017-08-30 12:04:28.000 242 33810.04 145.03 17080.66 88888.00 2017-08-30 12:04:29.000 242 33810.02 145.03 17080.65 88888.00 2017-08-30 12:04:30.000 242 33810.01 145.02 17080.66 37879.03 2017-08-30 12:04:31.000 242 33810.05 145.03 17080.66 88888.00 2017-08-30 12:04:32.000 242 33810.06 145.04 17080.65 88888.00 2017-08-30 12:04:33.000 242 33810.10 145.02 17080.60 88888.00 2017-08-30 12:04:34.000 242 33810.10 145.04 17080.63 88888.00 2017-08-30 12:04:35.000 242 33810.11 145.05 17080.66 37879.14 2017-08-30 12:04:36.000 242 33810.11 145.07 17080.67 88888.00 2017-08-30 12:04:37.000 242 33810.11 145.04 17080.69 88888.00 2017-08-30 12:04:38.000 242 33810.11 145.04 17080.69 88888.00 2017-08-30 12:04:39.000 242 33810.05 145.02 17080.65 88888.00 2017-08-30 12:04:40.000 242 33810.06 145.04 17080.65 37879.21 2017-08-30 12:04:41.000 242 33810.07 145.07 17080.65 88888.00 2017-08-30 12:04:42.000 242 33810.09 145.06 17080.61 88888.00 2017-08-30 12:04:43.000 242 33810.10 145.04 17080.66 88888.00 2017-08-30 12:04:44.000 242 33810.08 145.04 17080.71 88888.00 2017-08-30 12:04:45.000 242 33810.06 145.02 17080.68 37879.14 2017-08-30 12:04:46.000 242 33810.05 145.03 17080.69 88888.00 2017-08-30 12:04:47.000 242 33810.05 144.97 17080.67 88888.00 2017-08-30 12:04:48.000 242 33810.08 145.00 17080.64 88888.00 2017-08-30 12:04:49.000 242 33810.03 145.01 17080.59 88888.00 2017-08-30 12:04:50.000 242 33810.07 144.97 17080.65 37879.21 2017-08-30 12:04:51.000 242 33810.07 144.99 17080.68 88888.00 2017-08-30 12:04:52.000 242 33810.06 144.97 17080.67 88888.00 2017-08-30 12:04:53.000 242 33810.06 144.97 17080.67 88888.00 2017-08-30 12:04:54.000 242 33810.05 144.93 17080.67 88888.00 2017-08-30 12:04:55.000 242 33810.05 144.93 17080.65 37879.08 2017-08-30 12:04:56.000 242 33810.02 144.94 17080.67 88888.00 2017-08-30 12:04:57.000 242 33810.05 144.95 17080.68 88888.00 2017-08-30 12:04:58.000 242 33810.07 144.94 17080.68 88888.00 2017-08-30 12:04:59.000 242 33810.05 144.90 17080.66 88888.00 2017-08-30 12:05:00.000 242 33810.06 144.90 17080.63 37879.24 2017-08-30 12:05:01.000 242 33810.08 144.93 17080.62 88888.00 2017-08-30 12:05:02.000 242 33810.08 144.92 17080.62 88888.00 2017-08-30 12:05:03.000 242 33810.08 144.96 17080.63 88888.00 2017-08-30 12:05:04.000 242 33810.06 144.97 17080.65 88888.00 2017-08-30 12:05:05.000 242 33810.06 144.98 17080.67 37879.24 2017-08-30 12:05:06.000 242 33810.09 144.94 17080.70 88888.00 2017-08-30 12:05:07.000 242 33810.08 144.94 17080.73 88888.00 2017-08-30 12:05:08.000 242 33810.10 144.99 17080.70 88888.00 2017-08-30 12:05:09.000 242 33810.11 145.02 17080.68 88888.00 2017-08-30 12:05:10.000 242 33810.12 144.98 17080.69 37879.14 2017-08-30 12:05:11.000 242 33810.07 144.93 17080.74 88888.00 2017-08-30 12:05:12.000 242 33810.07 144.95 17080.76 88888.00 2017-08-30 12:05:13.000 242 33810.07 144.99 17080.75 88888.00 2017-08-30 12:05:14.000 242 33810.12 144.98 17080.73 88888.00 2017-08-30 12:05:15.000 242 33810.08 144.94 17080.72 37879.18 2017-08-30 12:05:16.000 242 33810.09 144.88 17080.68 88888.00 2017-08-30 12:05:17.000 242 33810.06 144.87 17080.67 88888.00 2017-08-30 12:05:18.000 242 33810.05 144.89 17080.65 88888.00 2017-08-30 12:05:19.000 242 33810.06 144.90 17080.62 88888.00 2017-08-30 12:05:20.000 242 33810.09 144.88 17080.62 37879.21 2017-08-30 12:05:21.000 242 33810.14 144.88 17080.67 88888.00 2017-08-30 12:05:22.000 242 33810.14 144.88 17080.68 88888.00 2017-08-30 12:05:23.000 242 33810.13 144.85 17080.67 88888.00 2017-08-30 12:05:24.000 242 33810.14 144.88 17080.69 88888.00 2017-08-30 12:05:25.000 242 33810.14 144.86 17080.70 37879.33 2017-08-30 12:05:26.000 242 33810.17 144.85 17080.70 88888.00 2017-08-30 12:05:27.000 242 33810.18 144.88 17080.73 88888.00 2017-08-30 12:05:28.000 242 33810.17 144.87 17080.74 88888.00 2017-08-30 12:05:29.000 242 33810.13 144.86 17080.71 88888.00 2017-08-30 12:05:30.000 242 33810.17 144.86 17080.73 37879.25 2017-08-30 12:05:31.000 242 33810.16 144.82 17080.74 88888.00 2017-08-30 12:05:32.000 242 33810.18 144.84 17080.74 88888.00 2017-08-30 12:05:33.000 242 33810.16 144.84 17080.75 88888.00 2017-08-30 12:05:34.000 242 33810.18 144.82 17080.75 88888.00 2017-08-30 12:05:35.000 242 33810.17 144.81 17080.73 37879.24 2017-08-30 12:05:36.000 242 33810.20 144.80 17080.73 88888.00 2017-08-30 12:05:37.000 242 33810.18 144.79 17080.74 88888.00 2017-08-30 12:05:38.000 242 33810.21 144.76 17080.75 88888.00 2017-08-30 12:05:39.000 242 33810.23 144.76 17080.78 88888.00 2017-08-30 12:05:40.000 242 33810.25 144.74 17080.79 37879.21 2017-08-30 12:05:41.000 242 33810.22 144.76 17080.77 88888.00 2017-08-30 12:05:42.000 242 33810.21 144.76 17080.77 88888.00 2017-08-30 12:05:43.000 242 33810.22 144.79 17080.77 88888.00 2017-08-30 12:05:44.000 242 33810.20 144.81 17080.78 88888.00 2017-08-30 12:05:45.000 242 33810.21 144.78 17080.79 37879.32 2017-08-30 12:05:46.000 242 33810.19 144.76 17080.78 88888.00 2017-08-30 12:05:47.000 242 33810.22 144.76 17080.77 88888.00 2017-08-30 12:05:48.000 242 33810.22 144.76 17080.77 88888.00 2017-08-30 12:05:49.000 242 33810.22 144.77 17080.77 88888.00 2017-08-30 12:05:50.000 242 33810.17 144.78 17080.78 37879.38 2017-08-30 12:05:51.000 242 33810.14 144.75 17080.78 88888.00 2017-08-30 12:05:52.000 242 33810.15 144.71 17080.79 88888.00 2017-08-30 12:05:53.000 242 33810.14 144.71 17080.75 88888.00 2017-08-30 12:05:54.000 242 33810.13 144.73 17080.75 88888.00 2017-08-30 12:05:55.000 242 33810.15 144.71 17080.73 37879.29 2017-08-30 12:05:56.000 242 33810.14 144.71 17080.73 88888.00 2017-08-30 12:05:57.000 242 33810.11 144.73 17080.75 88888.00 2017-08-30 12:05:58.000 242 33810.11 144.78 17080.81 88888.00 2017-08-30 12:05:59.000 242 33810.13 144.75 17080.82 88888.00 2017-08-30 12:06:00.000 242 33810.11 144.70 17080.75 37879.29 2017-08-30 12:06:01.000 242 33810.11 144.66 17080.74 88888.00 2017-08-30 12:06:02.000 242 33810.12 144.67 17080.74 88888.00 2017-08-30 12:06:03.000 242 33810.11 144.69 17080.77 88888.00 2017-08-30 12:06:04.000 242 33810.14 144.65 17080.80 88888.00 2017-08-30 12:06:05.000 242 33810.17 144.67 17080.76 37879.35 2017-08-30 12:06:06.000 242 33810.17 144.67 17080.73 88888.00 2017-08-30 12:06:07.000 242 33810.16 144.64 17080.78 88888.00 2017-08-30 12:06:08.000 242 33810.18 144.63 17080.81 88888.00 2017-08-30 12:06:09.000 242 33810.16 144.58 17080.82 88888.00 2017-08-30 12:06:10.000 242 33810.20 144.60 17080.81 37879.32 2017-08-30 12:06:11.000 242 33810.21 144.59 17080.78 88888.00 2017-08-30 12:06:12.000 242 33810.18 144.59 17080.80 88888.00 2017-08-30 12:06:13.000 242 33810.23 144.59 17080.86 88888.00 2017-08-30 12:06:14.000 242 33810.24 144.60 17080.85 88888.00 2017-08-30 12:06:15.000 242 33810.23 144.61 17080.85 37879.32 2017-08-30 12:06:16.000 242 33810.21 144.62 17080.87 88888.00 2017-08-30 12:06:17.000 242 33810.19 144.60 17080.89 88888.00 2017-08-30 12:06:18.000 242 33810.22 144.60 17080.90 88888.00 2017-08-30 12:06:19.000 242 33810.21 144.59 17080.87 88888.00 2017-08-30 12:06:20.000 242 33810.22 144.59 17080.87 37879.24 2017-08-30 12:06:21.000 242 33810.21 144.61 17080.83 88888.00 2017-08-30 12:06:22.000 242 33810.22 144.59 17080.81 88888.00 2017-08-30 12:06:23.000 242 33810.23 144.63 17080.79 88888.00 2017-08-30 12:06:24.000 242 33810.21 144.63 17080.83 88888.00 2017-08-30 12:06:25.000 242 33810.18 144.63 17080.85 37879.42 2017-08-30 12:06:26.000 242 33810.17 144.62 17080.83 88888.00 2017-08-30 12:06:27.000 242 33810.20 144.64 17080.82 88888.00 2017-08-30 12:06:28.000 242 33810.19 144.63 17080.85 88888.00 2017-08-30 12:06:29.000 242 33810.16 144.61 17080.85 88888.00 2017-08-30 12:06:30.000 242 33810.21 144.60 17080.84 37879.32 2017-08-30 12:06:31.000 242 33810.24 144.57 17080.82 88888.00 2017-08-30 12:06:32.000 242 33810.24 144.57 17080.82 88888.00 2017-08-30 12:06:33.000 242 33810.26 144.55 17080.85 88888.00 2017-08-30 12:06:34.000 242 33810.26 144.54 17080.87 88888.00 2017-08-30 12:06:35.000 242 33810.27 144.53 17080.85 37879.42 2017-08-30 12:06:36.000 242 33810.29 144.57 17080.87 88888.00 2017-08-30 12:06:37.000 242 33810.32 144.55 17080.84 88888.00 2017-08-30 12:06:38.000 242 33810.30 144.55 17080.83 88888.00 2017-08-30 12:06:39.000 242 33810.27 144.56 17080.86 88888.00 2017-08-30 12:06:40.000 242 33810.27 144.58 17080.85 37879.39 2017-08-30 12:06:41.000 242 33810.30 144.54 17080.84 88888.00 2017-08-30 12:06:42.000 242 33810.26 144.53 17080.85 88888.00 2017-08-30 12:06:43.000 242 33810.28 144.51 17080.86 88888.00 2017-08-30 12:06:44.000 242 33810.27 144.52 17080.91 88888.00 2017-08-30 12:06:45.000 242 33810.28 144.56 17080.89 37879.46 2017-08-30 12:06:46.000 242 33810.25 144.53 17080.87 88888.00 2017-08-30 12:06:47.000 242 33810.26 144.48 17080.85 88888.00 2017-08-30 12:06:48.000 242 33810.29 144.49 17080.86 88888.00 2017-08-30 12:06:49.000 242 33810.28 144.50 17080.84 88888.00 2017-08-30 12:06:50.000 242 33810.26 144.50 17080.86 37879.49 2017-08-30 12:06:51.000 242 33810.26 144.50 17080.89 88888.00 2017-08-30 12:06:52.000 242 33810.29 144.52 17080.91 88888.00 2017-08-30 12:06:53.000 242 33810.32 144.51 17080.92 88888.00 2017-08-30 12:06:54.000 242 33810.34 144.53 17080.95 88888.00 2017-08-30 12:06:55.000 242 33810.33 144.52 17080.95 37879.51 2017-08-30 12:06:56.000 242 33810.37 144.50 17080.93 88888.00 2017-08-30 12:06:57.000 242 33810.35 144.48 17080.96 88888.00 2017-08-30 12:06:58.000 242 33810.35 144.45 17080.94 88888.00 2017-08-30 12:06:59.000 242 33810.37 144.45 17080.93 88888.00 2017-08-30 12:07:00.000 242 33810.36 144.44 17080.96 37879.49 2017-08-30 12:07:01.000 242 33810.34 144.43 17080.92 88888.00 2017-08-30 12:07:02.000 242 33810.33 144.45 17080.91 88888.00 2017-08-30 12:07:03.000 242 33810.35 144.44 17080.89 88888.00 2017-08-30 12:07:04.000 242 33810.38 144.42 17080.84 88888.00 2017-08-30 12:07:05.000 242 33810.37 144.44 17080.88 37879.58 2017-08-30 12:07:06.000 242 33810.36 144.46 17080.91 88888.00 2017-08-30 12:07:07.000 242 33810.36 144.43 17080.94 88888.00 2017-08-30 12:07:08.000 242 33810.34 144.43 17080.88 88888.00 2017-08-30 12:07:09.000 242 33810.30 144.40 17080.86 88888.00 2017-08-30 12:07:10.000 242 33810.24 144.41 17080.87 37879.60 2017-08-30 12:07:11.000 242 33810.23 144.38 17080.90 88888.00 2017-08-30 12:07:12.000 242 33810.27 144.39 17080.91 88888.00 2017-08-30 12:07:13.000 242 33810.29 144.44 17080.91 88888.00 2017-08-30 12:07:14.000 242 33810.31 144.46 17080.89 88888.00 2017-08-30 12:07:15.000 242 33810.30 144.41 17080.91 37879.50 2017-08-30 12:07:16.000 242 33810.26 144.37 17080.94 88888.00 2017-08-30 12:07:17.000 242 33810.27 144.38 17080.90 88888.00 2017-08-30 12:07:18.000 242 33810.31 144.39 17080.90 88888.00 2017-08-30 12:07:19.000 242 33810.28 144.40 17080.91 88888.00 2017-08-30 12:07:20.000 242 33810.28 144.37 17080.91 37879.50 2017-08-30 12:07:21.000 242 33810.30 144.36 17080.91 88888.00 2017-08-30 12:07:22.000 242 33810.29 144.33 17080.90 88888.00 2017-08-30 12:07:23.000 242 33810.31 144.31 17080.88 88888.00 2017-08-30 12:07:24.000 242 33810.35 144.33 17080.90 88888.00 2017-08-30 12:07:25.000 242 33810.30 144.33 17080.92 37879.58 2017-08-30 12:07:26.000 242 33810.31 144.35 17080.91 88888.00 2017-08-30 12:07:27.000 242 33810.34 144.37 17080.89 88888.00 2017-08-30 12:07:28.000 242 33810.34 144.38 17080.90 88888.00 2017-08-30 12:07:29.000 242 33810.33 144.36 17080.88 88888.00 2017-08-30 12:07:30.000 242 33810.35 144.39 17080.87 37879.67 2017-08-30 12:07:31.000 242 33810.37 144.38 17080.89 88888.00 2017-08-30 12:07:32.000 242 33810.38 144.38 17080.89 88888.00 2017-08-30 12:07:33.000 242 33810.39 144.37 17080.83 88888.00 2017-08-30 12:07:34.000 242 33810.39 144.32 17080.81 88888.00 2017-08-30 12:07:35.000 242 33810.41 144.30 17080.83 37879.57 2017-08-30 12:07:36.000 242 33810.40 144.31 17080.85 88888.00 2017-08-30 12:07:37.000 242 33810.39 144.31 17080.84 88888.00 2017-08-30 12:07:38.000 242 33810.43 144.34 17080.84 88888.00 2017-08-30 12:07:39.000 242 33810.41 144.29 17080.86 88888.00 2017-08-30 12:07:40.000 242 33810.48 144.31 17080.87 37879.64 2017-08-30 12:07:41.000 242 33810.47 144.30 17080.85 88888.00 2017-08-30 12:07:42.000 242 33810.44 144.31 17080.85 88888.00 2017-08-30 12:07:43.000 242 33810.47 144.32 17080.84 88888.00 2017-08-30 12:07:44.000 242 33810.46 144.28 17080.86 88888.00 2017-08-30 12:07:45.000 242 33810.46 144.22 17080.81 37879.57 2017-08-30 12:07:46.000 242 33810.49 144.25 17080.80 88888.00 2017-08-30 12:07:47.000 242 33810.48 144.25 17080.86 88888.00 2017-08-30 12:07:48.000 242 33810.47 144.26 17080.88 88888.00 2017-08-30 12:07:49.000 242 33810.46 144.25 17080.93 88888.00 2017-08-30 12:07:50.000 242 33810.46 144.25 17080.89 37879.71 2017-08-30 12:07:51.000 242 33810.45 144.23 17080.86 88888.00 2017-08-30 12:07:52.000 242 33810.45 144.23 17080.90 88888.00 2017-08-30 12:07:53.000 242 33810.46 144.20 17080.95 88888.00 2017-08-30 12:07:54.000 242 33810.45 144.20 17080.92 88888.00 2017-08-30 12:07:55.000 242 33810.42 144.22 17080.89 37879.65 2017-08-30 12:07:56.000 242 33810.43 144.24 17080.90 88888.00 2017-08-30 12:07:57.000 242 33810.41 144.23 17080.89 88888.00 2017-08-30 12:07:58.000 242 33810.46 144.19 17080.90 88888.00 2017-08-30 12:07:59.000 242 33810.51 144.20 17080.90 88888.00 2017-08-30 12:08:00.000 242 33810.47 144.19 17080.88 37879.61 2017-08-30 12:08:01.000 242 33810.46 144.19 17080.87 88888.00 2017-08-30 12:08:02.000 242 33810.43 144.20 17080.91 88888.00 2017-08-30 12:08:03.000 242 33810.43 144.17 17080.95 88888.00 2017-08-30 12:08:04.000 242 33810.40 144.15 17080.92 88888.00 2017-08-30 12:08:05.000 242 33810.38 144.17 17080.88 37879.64 2017-08-30 12:08:06.000 242 33810.37 144.19 17080.87 88888.00 2017-08-30 12:08:07.000 242 33810.34 144.22 17080.87 88888.00 2017-08-30 12:08:08.000 242 33810.33 144.16 17080.86 88888.00 2017-08-30 12:08:09.000 242 33810.35 144.12 17080.87 88888.00 2017-08-30 12:08:10.000 242 33810.35 144.10 17080.82 37879.64 2017-08-30 12:08:11.000 242 33810.37 144.13 17080.84 88888.00 2017-08-30 12:08:12.000 242 33810.38 144.10 17080.84 88888.00 2017-08-30 12:08:13.000 242 33810.38 144.11 17080.84 88888.00 2017-08-30 12:08:14.000 242 33810.38 144.11 17080.83 88888.00 2017-08-30 12:08:15.000 242 33810.37 144.14 17080.83 37879.53 2017-08-30 12:08:16.000 242 33810.33 144.15 17080.83 88888.00 2017-08-30 12:08:17.000 242 33810.33 144.14 17080.82 88888.00 2017-08-30 12:08:18.000 242 33810.35 144.17 17080.84 88888.00 2017-08-30 12:08:19.000 242 33810.35 144.17 17080.86 88888.00 2017-08-30 12:08:20.000 242 33810.34 144.14 17080.81 37879.67 2017-08-30 12:08:21.000 242 33810.36 144.16 17080.87 88888.00 2017-08-30 12:08:22.000 242 33810.34 144.16 17080.90 88888.00 2017-08-30 12:08:23.000 242 33810.34 144.16 17080.88 88888.00 2017-08-30 12:08:24.000 242 33810.39 144.15 17080.90 88888.00 2017-08-30 12:08:25.000 242 33810.41 144.13 17080.88 37879.57 2017-08-30 12:08:26.000 242 33810.39 144.13 17080.89 88888.00 2017-08-30 12:08:27.000 242 33810.36 144.14 17080.88 88888.00 2017-08-30 12:08:28.000 242 33810.39 144.13 17080.87 88888.00 2017-08-30 12:08:29.000 242 33810.39 144.13 17080.89 88888.00 2017-08-30 12:08:30.000 242 33810.40 144.09 17080.90 37879.71 2017-08-30 12:08:31.000 242 33810.40 144.06 17080.88 88888.00 2017-08-30 12:08:32.000 242 33810.42 144.05 17080.92 88888.00 2017-08-30 12:08:33.000 242 33810.46 144.03 17080.87 88888.00 2017-08-30 12:08:34.000 242 33810.43 144.07 17080.86 88888.00 2017-08-30 12:08:35.000 242 33810.42 144.09 17080.90 37879.61 2017-08-30 12:08:36.000 242 33810.46 144.12 17080.90 88888.00 2017-08-30 12:08:37.000 242 33810.45 144.13 17080.88 88888.00 2017-08-30 12:08:38.000 242 33810.46 144.14 17080.88 88888.00 2017-08-30 12:08:39.000 242 33810.48 144.11 17080.88 88888.00 2017-08-30 12:08:40.000 242 33810.49 144.05 17080.94 37879.71 2017-08-30 12:08:41.000 242 33810.45 144.02 17080.94 88888.00 2017-08-30 12:08:42.000 242 33810.43 144.01 17080.92 88888.00 2017-08-30 12:08:43.000 242 33810.42 143.98 17080.91 88888.00 2017-08-30 12:08:44.000 242 33810.45 143.99 17080.92 88888.00 2017-08-30 12:08:45.000 242 33810.43 143.97 17080.89 37879.64 2017-08-30 12:08:46.000 242 33810.45 144.04 17080.90 88888.00 2017-08-30 12:08:47.000 242 33810.41 144.06 17080.93 88888.00 2017-08-30 12:08:48.000 242 33810.45 144.00 17080.93 88888.00 2017-08-30 12:08:49.000 242 33810.43 143.98 17080.93 88888.00 2017-08-30 12:08:50.000 242 33810.36 144.00 17080.93 37879.74 2017-08-30 12:08:51.000 242 33810.38 144.00 17080.96 88888.00 2017-08-30 12:08:52.000 242 33810.39 144.00 17080.97 88888.00 2017-08-30 12:08:53.000 242 33810.33 144.02 17080.93 88888.00 2017-08-30 12:08:54.000 242 33810.34 144.03 17080.91 88888.00 2017-08-30 12:08:55.000 242 33810.33 144.03 17080.96 37879.64 2017-08-30 12:08:56.000 242 33810.35 144.05 17080.97 88888.00 2017-08-30 12:08:57.000 242 33810.35 144.03 17081.00 88888.00 2017-08-30 12:08:58.000 242 33810.34 144.02 17080.97 88888.00 2017-08-30 12:08:59.000 242 33810.37 144.05 17080.94 88888.00 2017-08-30 12:09:00.000 242 33810.37 144.05 17081.01 37879.69 2017-08-30 12:09:01.000 242 33810.37 144.03 17081.02 88888.00 2017-08-30 12:09:02.000 242 33810.38 144.05 17081.00 88888.00 2017-08-30 12:09:03.000 242 33810.42 144.05 17080.95 88888.00 2017-08-30 12:09:04.000 242 33810.42 144.02 17080.97 88888.00 2017-08-30 12:09:05.000 242 33810.43 143.99 17080.98 37879.67 2017-08-30 12:09:06.000 242 33810.39 143.98 17080.96 88888.00 2017-08-30 12:09:07.000 242 33810.35 143.98 17080.95 88888.00 2017-08-30 12:09:08.000 242 33810.36 144.00 17080.97 88888.00 2017-08-30 12:09:09.000 242 33810.38 143.99 17080.95 88888.00 2017-08-30 12:09:10.000 242 33810.38 143.99 17080.95 37879.76 2017-08-30 12:09:11.000 242 33810.38 143.96 17080.92 88888.00 2017-08-30 12:09:12.000 242 33810.36 143.93 17080.93 88888.00 2017-08-30 12:09:13.000 242 33810.39 143.96 17080.96 88888.00 2017-08-30 12:09:14.000 242 33810.42 143.98 17080.95 88888.00 2017-08-30 12:09:15.000 242 33810.43 143.95 17080.98 37879.74 2017-08-30 12:09:16.000 242 33810.43 143.94 17080.95 88888.00 2017-08-30 12:09:17.000 242 33810.44 143.91 17080.92 88888.00 2017-08-30 12:09:18.000 242 33810.44 143.91 17080.91 88888.00 2017-08-30 12:09:19.000 242 33810.45 143.90 17080.94 88888.00 2017-08-30 12:09:20.000 242 33810.47 143.92 17080.96 37879.65 2017-08-30 12:09:21.000 242 33810.48 143.91 17080.97 88888.00 2017-08-30 12:09:22.000 242 33810.48 143.88 17080.92 88888.00 2017-08-30 12:09:23.000 242 33810.47 143.92 17080.93 88888.00 2017-08-30 12:09:24.000 242 33810.48 143.89 17080.96 88888.00 2017-08-30 12:09:25.000 242 33810.47 143.83 17080.94 37879.82 2017-08-30 12:09:26.000 242 33810.48 143.85 17080.97 88888.00 2017-08-30 12:09:27.000 242 33810.49 143.85 17080.99 88888.00 2017-08-30 12:09:28.000 242 33810.46 143.87 17080.96 88888.00 2017-08-30 12:09:29.000 242 33810.45 143.88 17080.94 88888.00 2017-08-30 12:09:30.000 242 33810.47 143.91 17080.98 37879.67 2017-08-30 12:09:31.000 242 33810.46 143.87 17080.98 88888.00 2017-08-30 12:09:32.000 242 33810.42 143.83 17080.95 88888.00 2017-08-30 12:09:33.000 242 33810.42 143.85 17080.97 88888.00 2017-08-30 12:09:34.000 242 33810.43 143.82 17081.00 88888.00 2017-08-30 12:09:35.000 242 33810.42 143.82 17081.03 37879.76 2017-08-30 12:09:36.000 242 33810.44 143.82 17081.03 88888.00 2017-08-30 12:09:37.000 242 33810.46 143.84 17081.02 88888.00 2017-08-30 12:09:38.000 242 33810.44 143.85 17081.02 88888.00 2017-08-30 12:09:39.000 242 33810.43 143.85 17081.02 88888.00 2017-08-30 12:09:40.000 242 33810.41 143.79 17080.95 37879.64 2017-08-30 12:09:41.000 242 33810.39 143.78 17080.95 88888.00 2017-08-30 12:09:42.000 242 33810.37 143.79 17080.97 88888.00 2017-08-30 12:09:43.000 242 33810.34 143.78 17080.96 88888.00 2017-08-30 12:09:44.000 242 33810.34 143.81 17080.97 88888.00 2017-08-30 12:09:45.000 242 33810.38 143.79 17080.96 37879.65 2017-08-30 12:09:46.000 242 33810.37 143.75 17080.95 88888.00 2017-08-30 12:09:47.000 242 33810.39 143.74 17080.94 88888.00 2017-08-30 12:09:48.000 242 33810.42 143.76 17080.96 88888.00 2017-08-30 12:09:49.000 242 33810.44 143.76 17080.94 88888.00 2017-08-30 12:09:50.000 242 33810.44 143.80 17080.92 37879.71 2017-08-30 12:09:51.000 242 33810.42 143.80 17080.96 88888.00 2017-08-30 12:09:52.000 242 33810.44 143.80 17080.94 88888.00 2017-08-30 12:09:53.000 242 33810.47 143.80 17080.97 88888.00 2017-08-30 12:09:54.000 242 33810.46 143.82 17080.96 88888.00 2017-08-30 12:09:55.000 242 33810.48 143.79 17080.96 37879.68 2017-08-30 12:09:56.000 242 33810.47 143.79 17080.93 88888.00 2017-08-30 12:09:57.000 242 33810.48 143.77 17080.94 88888.00 2017-08-30 12:09:58.000 242 33810.44 143.73 17080.95 88888.00 2017-08-30 12:09:59.000 242 33810.45 143.77 17080.95 88888.00 2017-08-30 12:10:00.000 242 33810.46 143.77 17080.98 37879.78 2017-08-30 12:10:01.000 242 33810.44 143.74 17080.99 88888.00 2017-08-30 12:10:02.000 242 33810.49 143.77 17080.99 88888.00 2017-08-30 12:10:03.000 242 33810.49 143.83 17080.99 88888.00 2017-08-30 12:10:04.000 242 33810.47 143.83 17080.97 88888.00 2017-08-30 12:10:05.000 242 33810.49 143.78 17080.95 37879.74 2017-08-30 12:10:06.000 242 33810.48 143.76 17080.96 88888.00 2017-08-30 12:10:07.000 242 33810.48 143.78 17080.97 88888.00 2017-08-30 12:10:08.000 242 33810.53 143.77 17080.96 88888.00 2017-08-30 12:10:09.000 242 33810.50 143.74 17080.95 88888.00 2017-08-30 12:10:10.000 242 33810.50 143.78 17080.97 37879.74 2017-08-30 12:10:11.000 242 33810.46 143.72 17080.92 88888.00 2017-08-30 12:10:12.000 242 33810.49 143.68 17080.95 88888.00 2017-08-30 12:10:13.000 242 33810.47 143.72 17081.00 88888.00 2017-08-30 12:10:14.000 242 33810.47 143.70 17081.02 88888.00 2017-08-30 12:10:15.000 242 33810.46 143.68 17081.02 37879.72 2017-08-30 12:10:16.000 242 33810.46 143.71 17080.99 88888.00 2017-08-30 12:10:17.000 242 33810.45 143.75 17080.96 88888.00 2017-08-30 12:10:18.000 242 33810.46 143.70 17080.95 88888.00 2017-08-30 12:10:19.000 242 33810.44 143.63 17080.98 88888.00 2017-08-30 12:10:20.000 242 33810.44 143.68 17080.96 37879.64 2017-08-30 12:10:21.000 242 33810.40 143.68 17080.92 88888.00 2017-08-30 12:10:22.000 242 33810.39 143.68 17080.98 88888.00 2017-08-30 12:10:23.000 242 33810.40 143.68 17081.02 88888.00 2017-08-30 12:10:24.000 242 33810.42 143.71 17081.04 88888.00 2017-08-30 12:10:25.000 242 33810.39 143.73 17081.03 37879.76 2017-08-30 12:10:26.000 242 33810.34 143.74 17081.02 88888.00 2017-08-30 12:10:27.000 242 33810.33 143.75 17081.05 88888.00 2017-08-30 12:10:28.000 242 33810.39 143.67 17081.03 88888.00 2017-08-30 12:10:29.000 242 33810.40 143.66 17081.02 88888.00 2017-08-30 12:10:30.000 242 33810.41 143.69 17081.01 37879.74 2017-08-30 12:10:31.000 242 33810.37 143.68 17081.03 88888.00 2017-08-30 12:10:32.000 242 33810.39 143.71 17081.07 88888.00 2017-08-30 12:10:33.000 242 33810.32 143.75 17081.06 88888.00 2017-08-30 12:10:34.000 242 33810.36 143.73 17081.06 88888.00 2017-08-30 12:10:35.000 242 33810.39 143.72 17081.06 37879.68 2017-08-30 12:10:36.000 242 33810.38 143.72 17081.02 88888.00 2017-08-30 12:10:37.000 242 33810.37 143.75 17081.02 88888.00 2017-08-30 12:10:38.000 242 33810.37 143.74 17080.98 88888.00 2017-08-30 12:10:39.000 242 33810.36 143.68 17080.98 88888.00 2017-08-30 12:10:40.000 242 33810.37 143.66 17080.98 37879.85 2017-08-30 12:10:41.000 242 33810.39 143.68 17081.00 88888.00 2017-08-30 12:10:42.000 242 33810.44 143.67 17081.06 88888.00 2017-08-30 12:10:43.000 242 33810.41 143.66 17081.05 88888.00 2017-08-30 12:10:44.000 242 33810.41 143.69 17081.08 88888.00 2017-08-30 12:10:45.000 242 33810.46 143.71 17081.06 37879.71 2017-08-30 12:10:46.000 242 33810.45 143.69 17081.05 88888.00 2017-08-30 12:10:47.000 242 33810.44 143.71 17081.10 88888.00 2017-08-30 12:10:48.000 242 33810.48 143.71 17081.07 88888.00 2017-08-30 12:10:49.000 242 33810.47 143.71 17081.06 88888.00 2017-08-30 12:10:50.000 242 33810.48 143.71 17081.01 37879.71 2017-08-30 12:10:51.000 242 33810.50 143.73 17081.05 88888.00 2017-08-30 12:10:52.000 242 33810.46 143.73 17081.06 88888.00 2017-08-30 12:10:53.000 242 33810.42 143.71 17081.05 88888.00 2017-08-30 12:10:54.000 242 33810.43 143.68 17081.05 88888.00 2017-08-30 12:10:55.000 242 33810.42 143.69 17081.07 37879.74 2017-08-30 12:10:56.000 242 33810.41 143.69 17081.05 88888.00 2017-08-30 12:10:57.000 242 33810.38 143.68 17081.07 88888.00 2017-08-30 12:10:58.000 242 33810.40 143.70 17081.05 88888.00 2017-08-30 12:10:59.000 242 33810.38 143.68 17081.02 88888.00 2017-08-30 12:11:00.000 242 33810.40 143.70 17081.05 37879.67 2017-08-30 12:11:01.000 242 33810.39 143.74 17081.08 88888.00 2017-08-30 12:11:02.000 242 33810.40 143.72 17081.02 88888.00 2017-08-30 12:11:03.000 242 33810.35 143.72 17081.03 88888.00 2017-08-30 12:11:04.000 242 33810.42 143.73 17081.09 88888.00 2017-08-30 12:11:05.000 242 33810.43 143.77 17081.10 37879.71 2017-08-30 12:11:06.000 242 33810.41 143.76 17081.10 88888.00 2017-08-30 12:11:07.000 242 33810.41 143.74 17081.07 88888.00 2017-08-30 12:11:08.000 242 33810.41 143.77 17081.05 88888.00 2017-08-30 12:11:09.000 242 33810.39 143.78 17081.05 88888.00 2017-08-30 12:11:10.000 242 33810.38 143.81 17081.10 37879.60 2017-08-30 12:11:11.000 242 33810.37 143.80 17081.12 88888.00 2017-08-30 12:11:12.000 242 33810.34 143.80 17081.08 88888.00 2017-08-30 12:11:13.000 242 33810.32 143.75 17081.03 88888.00 2017-08-30 12:11:14.000 242 33810.34 143.77 17081.04 88888.00 2017-08-30 12:11:15.000 242 33810.30 143.75 17081.04 37879.69 2017-08-30 12:11:16.000 242 33810.36 143.76 17081.04 88888.00 2017-08-30 12:11:17.000 242 33810.37 143.79 17081.05 88888.00 2017-08-30 12:11:18.000 242 33810.41 143.82 17081.07 88888.00 2017-08-30 12:11:19.000 242 33810.41 143.78 17081.07 88888.00 2017-08-30 12:11:20.000 242 33810.40 143.76 17081.09 37879.71 2017-08-30 12:11:21.000 242 33810.37 143.73 17081.09 88888.00 2017-08-30 12:11:22.000 242 33810.34 143.74 17081.13 88888.00 2017-08-30 12:11:23.000 242 33810.36 143.74 17081.10 88888.00 2017-08-30 12:11:24.000 242 33810.38 143.76 17081.12 88888.00 2017-08-30 12:11:25.000 242 33810.37 143.73 17081.14 37879.64 2017-08-30 12:11:26.000 242 33810.38 143.70 17081.12 88888.00 2017-08-30 12:11:27.000 242 33810.37 143.72 17081.08 88888.00 2017-08-30 12:11:28.000 242 33810.39 143.77 17081.09 88888.00 2017-08-30 12:11:29.000 242 33810.41 143.81 17081.10 88888.00 2017-08-30 12:11:30.000 242 33810.41 143.81 17081.15 37879.67 2017-08-30 12:11:31.000 242 33810.43 143.84 17081.12 88888.00 2017-08-30 12:11:32.000 242 33810.40 143.83 17081.09 88888.00 2017-08-30 12:11:33.000 242 33810.37 143.80 17081.09 88888.00 2017-08-30 12:11:34.000 242 33810.42 143.77 17081.07 88888.00 2017-08-30 12:11:35.000 242 33810.44 143.74 17081.11 37879.74 2017-08-30 12:11:36.000 242 33810.43 143.73 17081.11 88888.00 2017-08-30 12:11:37.000 242 33810.41 143.74 17081.11 88888.00 2017-08-30 12:11:38.000 242 33810.39 143.73 17081.09 88888.00 2017-08-30 12:11:39.000 242 33810.39 143.74 17081.03 88888.00 2017-08-30 12:11:40.000 242 33810.42 143.78 17081.01 37879.74 2017-08-30 12:11:41.000 242 33810.42 143.80 17081.04 88888.00 2017-08-30 12:11:42.000 242 33810.39 143.78 17081.05 88888.00 2017-08-30 12:11:43.000 242 33810.39 143.76 17081.03 88888.00 2017-08-30 12:11:44.000 242 33810.41 143.74 17081.07 88888.00 2017-08-30 12:11:45.000 242 33810.39 143.73 17081.11 37879.67 2017-08-30 12:11:46.000 242 33810.40 143.73 17081.08 88888.00 2017-08-30 12:11:47.000 242 33810.41 143.77 17081.06 88888.00 2017-08-30 12:11:48.000 242 33810.44 143.77 17081.07 88888.00 2017-08-30 12:11:49.000 242 33810.40 143.79 17081.06 88888.00 2017-08-30 12:11:50.000 242 33810.37 143.77 17081.09 37879.60 2017-08-30 12:11:51.000 242 33810.34 143.77 17081.09 88888.00 2017-08-30 12:11:52.000 242 33810.36 143.80 17081.02 88888.00 2017-08-30 12:11:53.000 242 33810.36 143.76 17081.06 88888.00 2017-08-30 12:11:54.000 242 33810.34 143.75 17081.08 88888.00 2017-08-30 12:11:55.000 242 33810.35 143.75 17081.11 37879.62 2017-08-30 12:11:56.000 242 33810.34 143.76 17081.10 88888.00 2017-08-30 12:11:57.000 242 33810.34 143.76 17081.03 88888.00 2017-08-30 12:11:58.000 242 33810.35 143.77 17081.06 88888.00 2017-08-30 12:11:59.000 242 33810.35 143.79 17081.04 88888.00 2017-08-30 12:12:00.000 242 33810.38 143.79 17081.06 37879.64 2017-08-30 12:12:01.000 242 33810.36 143.80 17081.10 88888.00 2017-08-30 12:12:02.000 242 33810.37 143.77 17081.09 88888.00 2017-08-30 12:12:03.000 242 33810.39 143.75 17081.10 88888.00 2017-08-30 12:12:04.000 242 33810.41 143.76 17081.07 88888.00 2017-08-30 12:12:05.000 242 33810.41 143.75 17081.07 37879.61 2017-08-30 12:12:06.000 242 33810.41 143.76 17081.09 88888.00 2017-08-30 12:12:07.000 242 33810.37 143.80 17081.11 88888.00 2017-08-30 12:12:08.000 242 33810.38 143.78 17081.14 88888.00 2017-08-30 12:12:09.000 242 33810.36 143.76 17081.13 88888.00 2017-08-30 12:12:10.000 242 33810.36 143.75 17081.14 37879.69 2017-08-30 12:12:11.000 242 33810.37 143.74 17081.12 88888.00 2017-08-30 12:12:12.000 242 33810.37 143.71 17081.08 88888.00 2017-08-30 12:12:13.000 242 33810.36 143.70 17081.08 88888.00 2017-08-30 12:12:14.000 242 33810.35 143.72 17081.09 88888.00 2017-08-30 12:12:15.000 242 33810.32 143.74 17081.07 37879.64 2017-08-30 12:12:16.000 242 33810.28 143.74 17081.06 88888.00 2017-08-30 12:12:17.000 242 33810.28 143.72 17081.11 88888.00 2017-08-30 12:12:18.000 242 33810.30 143.71 17081.10 88888.00 2017-08-30 12:12:19.000 242 33810.30 143.74 17081.09 88888.00 2017-08-30 12:12:20.000 242 33810.28 143.76 17081.12 37879.57 2017-08-30 12:12:21.000 242 33810.24 143.77 17081.13 88888.00 2017-08-30 12:12:22.000 242 33810.26 143.77 17081.14 88888.00 2017-08-30 12:12:23.000 242 33810.24 143.74 17081.12 88888.00 2017-08-30 12:12:24.000 242 33810.27 143.77 17081.13 88888.00 2017-08-30 12:12:25.000 242 33810.24 143.80 17081.09 37879.64 2017-08-30 12:12:26.000 242 33810.24 143.80 17081.07 88888.00 2017-08-30 12:12:27.000 242 33810.25 143.78 17081.09 88888.00 2017-08-30 12:12:28.000 242 33810.25 143.83 17081.04 88888.00 2017-08-30 12:12:29.000 242 33810.22 143.82 17081.03 88888.00 2017-08-30 12:12:30.000 242 33810.27 143.81 17081.06 37879.60 2017-08-30 12:12:31.000 242 33810.30 143.77 17081.09 88888.00 2017-08-30 12:12:32.000 242 33810.27 143.77 17081.12 88888.00 2017-08-30 12:12:33.000 242 33810.24 143.76 17081.09 88888.00 2017-08-30 12:12:34.000 242 33810.27 143.77 17081.09 88888.00 2017-08-30 12:12:35.000 242 33810.30 143.78 17081.10 37879.61 2017-08-30 12:12:36.000 242 33810.30 143.79 17081.06 88888.00 2017-08-30 12:12:37.000 242 33810.29 143.77 17081.06 88888.00 2017-08-30 12:12:38.000 242 33810.29 143.74 17081.03 88888.00 2017-08-30 12:12:39.000 242 33810.28 143.71 17081.03 88888.00 2017-08-30 12:12:40.000 242 33810.26 143.70 17081.06 37879.60 2017-08-30 12:12:41.000 242 33810.23 143.69 17081.06 88888.00 2017-08-30 12:12:42.000 242 33810.24 143.70 17081.06 88888.00 2017-08-30 12:12:43.000 242 33810.25 143.70 17081.11 88888.00 2017-08-30 12:12:44.000 242 33810.25 143.69 17081.10 88888.00 2017-08-30 12:12:45.000 242 33810.27 143.71 17081.09 37879.67 2017-08-30 12:12:46.000 242 33810.29 143.74 17081.08 88888.00 2017-08-30 12:12:47.000 242 33810.25 143.75 17081.08 88888.00 2017-08-30 12:12:48.000 242 33810.25 143.76 17081.13 88888.00 2017-08-30 12:12:49.000 242 33810.26 143.76 17081.11 88888.00 2017-08-30 12:12:50.000 242 33810.29 143.77 17081.09 37879.53 2017-08-30 12:12:51.000 242 33810.28 143.75 17081.11 88888.00 2017-08-30 12:12:52.000 242 33810.29 143.76 17081.15 88888.00 2017-08-30 12:12:53.000 242 33810.27 143.76 17081.16 88888.00 2017-08-30 12:12:54.000 242 33810.27 143.76 17081.10 88888.00 2017-08-30 12:12:55.000 242 33810.33 143.77 17081.07 37879.53 2017-08-30 12:12:56.000 242 33810.34 143.75 17081.06 88888.00 2017-08-30 12:12:57.000 242 33810.28 143.75 17081.08 88888.00 2017-08-30 12:12:58.000 242 33810.26 143.75 17081.08 88888.00 2017-08-30 12:12:59.000 242 33810.26 143.72 17081.09 88888.00 2017-08-30 12:13:00.000 242 33810.24 143.70 17081.10 37879.71 2017-08-30 12:13:01.000 242 33810.29 143.73 17081.12 88888.00 2017-08-30 12:13:02.000 242 33810.34 143.76 17081.16 88888.00 2017-08-30 12:13:03.000 242 33810.33 143.72 17081.17 88888.00 2017-08-30 12:13:04.000 242 33810.33 143.75 17081.17 88888.00 2017-08-30 12:13:05.000 242 33810.33 143.73 17081.17 37879.60 2017-08-30 12:13:06.000 242 33810.33 143.73 17081.20 88888.00 2017-08-30 12:13:07.000 242 33810.32 143.70 17081.21 88888.00 2017-08-30 12:13:08.000 242 33810.32 143.70 17081.24 88888.00 2017-08-30 12:13:09.000 242 33810.33 143.71 17081.18 88888.00 2017-08-30 12:13:10.000 242 33810.34 143.68 17081.16 37879.71 2017-08-30 12:13:11.000 242 33810.30 143.68 17081.19 88888.00 2017-08-30 12:13:12.000 242 33810.31 143.68 17081.15 88888.00 2017-08-30 12:13:13.000 242 33810.33 143.68 17081.16 88888.00 2017-08-30 12:13:14.000 242 33810.29 143.70 17081.14 88888.00 2017-08-30 12:13:15.000 242 33810.30 143.73 17081.14 37879.69 2017-08-30 12:13:16.000 242 33810.33 143.72 17081.14 88888.00 2017-08-30 12:13:17.000 242 33810.31 143.71 17081.13 88888.00 2017-08-30 12:13:18.000 242 33810.28 143.72 17081.14 88888.00 2017-08-30 12:13:19.000 242 33810.29 143.71 17081.17 88888.00 2017-08-30 12:13:20.000 242 33810.30 143.73 17081.15 37879.49 2017-08-30 12:13:21.000 242 33810.29 143.71 17081.14 88888.00 2017-08-30 12:13:22.000 242 33810.27 143.68 17081.14 88888.00 2017-08-30 12:13:23.000 242 33810.30 143.68 17081.14 88888.00 2017-08-30 12:13:24.000 242 33810.27 143.68 17081.14 88888.00 2017-08-30 12:13:25.000 242 33810.22 143.67 17081.13 37879.54 2017-08-30 12:13:26.000 242 33810.20 143.66 17081.14 88888.00 2017-08-30 12:13:27.000 242 33810.21 143.68 17081.14 88888.00 2017-08-30 12:13:28.000 242 33810.22 143.71 17081.14 88888.00 2017-08-30 12:13:29.000 242 33810.24 143.68 17081.13 88888.00 2017-08-30 12:13:30.000 242 33810.21 143.67 17081.20 37879.60 2017-08-30 12:13:31.000 242 33810.17 143.66 17081.19 88888.00 2017-08-30 12:13:32.000 242 33810.16 143.65 17081.14 88888.00 2017-08-30 12:13:33.000 242 33810.15 143.62 17081.09 88888.00 2017-08-30 12:13:34.000 242 33810.14 143.61 17081.09 88888.00 2017-08-30 12:13:35.000 242 33810.15 143.67 17081.12 37879.49 2017-08-30 12:13:36.000 242 33810.13 143.64 17081.11 88888.00 2017-08-30 12:13:37.000 242 33810.08 143.62 17081.09 88888.00 2017-08-30 12:13:38.000 242 33810.06 143.64 17081.10 88888.00 2017-08-30 12:13:39.000 242 33810.05 143.68 17081.08 88888.00 2017-08-30 12:13:40.000 242 33810.08 143.72 17081.07 37879.38 2017-08-30 12:13:41.000 242 33810.08 143.73 17081.11 88888.00 2017-08-30 12:13:42.000 242 33810.10 143.71 17081.11 88888.00 2017-08-30 12:13:43.000 242 33810.12 143.70 17081.13 88888.00 2017-08-30 12:13:44.000 242 33810.11 143.71 17081.15 88888.00 2017-08-30 12:13:45.000 242 33810.09 143.68 17081.14 37879.54 2017-08-30 12:13:46.000 242 33810.03 143.70 17081.14 88888.00 2017-08-30 12:13:47.000 242 33809.99 143.71 17081.18 88888.00 2017-08-30 12:13:48.000 242 33810.07 143.69 17081.18 88888.00 2017-08-30 12:13:49.000 242 33810.12 143.69 17081.11 88888.00 2017-08-30 12:13:50.000 242 33810.09 143.68 17081.08 37879.39 2017-08-30 12:13:51.000 242 33810.03 143.71 17081.10 88888.00 2017-08-30 12:13:52.000 242 33810.07 143.73 17081.14 88888.00 2017-08-30 12:13:53.000 242 33810.07 143.64 17081.08 88888.00 2017-08-30 12:13:54.000 242 33810.06 143.62 17081.13 88888.00 2017-08-30 12:13:55.000 242 33810.08 143.62 17081.16 37879.46 2017-08-30 12:13:56.000 242 33810.06 143.68 17081.16 88888.00 2017-08-30 12:13:57.000 242 33810.03 143.69 17081.15 88888.00 2017-08-30 12:13:58.000 242 33810.02 143.66 17081.12 88888.00 2017-08-30 12:13:59.000 242 33809.99 143.62 17081.09 88888.00 2017-08-30 12:14:00.000 242 33809.99 143.59 17081.14 37879.50 2017-08-30 12:14:01.000 242 33810.01 143.58 17081.15 88888.00 2017-08-30 12:14:02.000 242 33810.02 143.57 17081.12 88888.00 2017-08-30 12:14:03.000 242 33810.05 143.60 17081.12 88888.00 2017-08-30 12:14:04.000 242 33810.05 143.59 17081.12 88888.00 2017-08-30 12:14:05.000 242 33810.00 143.58 17081.11 37879.46 2017-08-30 12:14:06.000 242 33809.99 143.57 17081.09 88888.00 2017-08-30 12:14:07.000 242 33810.01 143.54 17081.11 88888.00 2017-08-30 12:14:08.000 242 33810.00 143.59 17081.15 88888.00 2017-08-30 12:14:09.000 242 33810.00 143.60 17081.15 88888.00 2017-08-30 12:14:10.000 242 33810.00 143.59 17081.15 37879.46 2017-08-30 12:14:11.000 242 33810.00 143.57 17081.11 88888.00 2017-08-30 12:14:12.000 242 33810.04 143.51 17081.14 88888.00 2017-08-30 12:14:13.000 242 33810.07 143.46 17081.16 88888.00 2017-08-30 12:14:14.000 242 33810.07 143.44 17081.15 88888.00 2017-08-30 12:14:15.000 242 33810.08 143.46 17081.13 37879.46 2017-08-30 12:14:16.000 242 33810.05 143.49 17081.18 88888.00 2017-08-30 12:14:17.000 242 33810.05 143.51 17081.19 88888.00 2017-08-30 12:14:18.000 242 33810.06 143.50 17081.20 88888.00 2017-08-30 12:14:19.000 242 33810.02 143.50 17081.15 88888.00 2017-08-30 12:14:20.000 242 33810.04 143.49 17081.18 37879.40 2017-08-30 12:14:21.000 242 33810.07 143.54 17081.23 88888.00 2017-08-30 12:14:22.000 242 33810.07 143.53 17081.22 88888.00 2017-08-30 12:14:23.000 242 33810.07 143.49 17081.21 88888.00 2017-08-30 12:14:24.000 242 33810.05 143.49 17081.21 88888.00 2017-08-30 12:14:25.000 242 33810.06 143.49 17081.22 37879.46 2017-08-30 12:14:26.000 242 33810.08 143.46 17081.21 88888.00 2017-08-30 12:14:27.000 242 33810.06 143.50 17081.21 88888.00 2017-08-30 12:14:28.000 242 33810.04 143.50 17081.15 88888.00 2017-08-30 12:14:29.000 242 33810.05 143.49 17081.16 88888.00 2017-08-30 12:14:30.000 242 33810.01 143.49 17081.17 37879.53 2017-08-30 12:14:31.000 242 33810.02 143.54 17081.19 88888.00 2017-08-30 12:14:32.000 242 33810.03 143.51 17081.20 88888.00 2017-08-30 12:14:33.000 242 33810.04 143.46 17081.19 88888.00 2017-08-30 12:14:34.000 242 33810.04 143.46 17081.19 88888.00 2017-08-30 12:14:35.000 242 33810.00 143.45 17081.16 37879.54 2017-08-30 12:14:36.000 242 33809.98 143.45 17081.16 88888.00 2017-08-30 12:14:37.000 242 33809.96 143.44 17081.13 88888.00 2017-08-30 12:14:38.000 242 33809.96 143.45 17081.13 88888.00 2017-08-30 12:14:39.000 242 33809.96 143.48 17081.16 88888.00 2017-08-30 12:14:40.000 242 33809.99 143.51 17081.15 37879.33 2017-08-30 12:14:41.000 242 33809.98 143.53 17081.14 88888.00 2017-08-30 12:14:42.000 242 33809.96 143.54 17081.16 88888.00 2017-08-30 12:14:43.000 242 33809.99 143.56 17081.20 88888.00 2017-08-30 12:14:44.000 242 33809.98 143.52 17081.17 88888.00 2017-08-30 12:14:45.000 242 33809.99 143.49 17081.22 37879.44 2017-08-30 12:14:46.000 242 33809.96 143.49 17081.20 88888.00 2017-08-30 12:14:47.000 242 33809.97 143.48 17081.22 88888.00 2017-08-30 12:14:48.000 242 33810.01 143.51 17081.19 88888.00 2017-08-30 12:14:49.000 242 33810.05 143.50 17081.21 88888.00 2017-08-30 12:14:50.000 242 33810.02 143.51 17081.19 37879.42 2017-08-30 12:14:51.000 242 33809.99 143.49 17081.19 88888.00 2017-08-30 12:14:52.000 242 33809.99 143.46 17081.20 88888.00 2017-08-30 12:14:53.000 242 33809.99 143.45 17081.22 88888.00 2017-08-30 12:14:54.000 242 33809.99 143.46 17081.23 88888.00 2017-08-30 12:14:55.000 242 33809.99 143.44 17081.21 37879.35 2017-08-30 12:14:56.000 242 33809.99 143.45 17081.21 88888.00 2017-08-30 12:14:57.000 242 33809.98 143.43 17081.21 88888.00 2017-08-30 12:14:58.000 242 33810.00 143.40 17081.26 88888.00 2017-08-30 12:14:59.000 242 33809.99 143.42 17081.20 88888.00 2017-08-30 12:15:00.000 242 33810.03 143.40 17081.18 37879.39 2017-08-30 12:15:01.000 242 33810.03 143.38 17081.19 88888.00 2017-08-30 12:15:02.000 242 33810.01 143.37 17081.21 88888.00 2017-08-30 12:15:03.000 242 33810.03 143.40 17081.21 88888.00 2017-08-30 12:15:04.000 242 33810.03 143.43 17081.23 88888.00 2017-08-30 12:15:05.000 242 33810.07 143.43 17081.28 37879.49 2017-08-30 12:15:06.000 242 33810.10 143.45 17081.33 88888.00 2017-08-30 12:15:07.000 242 33810.06 143.45 17081.31 88888.00 2017-08-30 12:15:08.000 242 33810.03 143.42 17081.36 88888.00 2017-08-30 12:15:09.000 242 33810.05 143.46 17081.32 88888.00 2017-08-30 12:15:10.000 242 33810.05 143.47 17081.29 37879.33 2017-08-30 12:15:11.000 242 33810.05 143.44 17081.28 88888.00 2017-08-30 12:15:12.000 242 33810.08 143.46 17081.36 88888.00 2017-08-30 12:15:13.000 242 33810.07 143.43 17081.36 88888.00 2017-08-30 12:15:14.000 242 33810.09 143.40 17081.31 88888.00 2017-08-30 12:15:15.000 242 33810.12 143.40 17081.30 37879.46 2017-08-30 12:15:16.000 242 33810.12 143.39 17081.24 88888.00 2017-08-30 12:15:17.000 242 33810.11 143.39 17081.27 88888.00 2017-08-30 12:15:18.000 242 33810.10 143.36 17081.29 88888.00 2017-08-30 12:15:19.000 242 33810.09 143.33 17081.30 88888.00 2017-08-30 12:15:20.000 242 33810.10 143.35 17081.33 37879.46 2017-08-30 12:15:21.000 242 33810.08 143.38 17081.28 88888.00 2017-08-30 12:15:22.000 242 33810.11 143.41 17081.25 88888.00 2017-08-30 12:15:23.000 242 33810.12 143.41 17081.25 88888.00 2017-08-30 12:15:24.000 242 33810.13 143.38 17081.26 88888.00 2017-08-30 12:15:25.000 242 33810.08 143.36 17081.30 37879.46 2017-08-30 12:15:26.000 242 33810.09 143.37 17081.32 88888.00 2017-08-30 12:15:27.000 242 33810.07 143.36 17081.33 88888.00 2017-08-30 12:15:28.000 242 33810.05 143.35 17081.29 88888.00 2017-08-30 12:15:29.000 242 33810.05 143.34 17081.27 88888.00 2017-08-30 12:15:30.000 242 33810.07 143.36 17081.28 37879.46 2017-08-30 12:15:31.000 242 33810.10 143.34 17081.31 88888.00 2017-08-30 12:15:32.000 242 33810.12 143.30 17081.35 88888.00 2017-08-30 12:15:33.000 242 33810.07 143.31 17081.36 88888.00 2017-08-30 12:15:34.000 242 33810.03 143.29 17081.34 88888.00 2017-08-30 12:15:35.000 242 33810.05 143.29 17081.35 37879.46 2017-08-30 12:15:36.000 242 33810.04 143.29 17081.41 88888.00 2017-08-30 12:15:37.000 242 33810.03 143.25 17081.39 88888.00 2017-08-30 12:15:38.000 242 33810.06 143.24 17081.36 88888.00 2017-08-30 12:15:39.000 242 33810.04 143.28 17081.36 88888.00 2017-08-30 12:15:40.000 242 33810.04 143.30 17081.40 37879.50 2017-08-30 12:15:41.000 242 33810.05 143.28 17081.38 88888.00 2017-08-30 12:15:42.000 242 33810.08 143.29 17081.37 88888.00 2017-08-30 12:15:43.000 242 33810.05 143.29 17081.36 88888.00 2017-08-30 12:15:44.000 242 33810.04 143.29 17081.37 88888.00 2017-08-30 12:15:45.000 242 33810.04 143.26 17081.37 37879.28 2017-08-30 12:15:46.000 242 33810.00 143.27 17081.33 88888.00 2017-08-30 12:15:47.000 242 33809.99 143.28 17081.32 88888.00 2017-08-30 12:15:48.000 242 33809.97 143.29 17081.30 88888.00 2017-08-30 12:15:49.000 242 33809.98 143.29 17081.30 88888.00 2017-08-30 12:15:50.000 242 33810.01 143.29 17081.32 37879.50 2017-08-30 12:15:51.000 242 33810.02 143.30 17081.30 88888.00 2017-08-30 12:15:52.000 242 33810.03 143.30 17081.35 88888.00 2017-08-30 12:15:53.000 242 33809.99 143.31 17081.37 88888.00 2017-08-30 12:15:54.000 242 33810.00 143.33 17081.36 88888.00 2017-08-30 12:15:55.000 242 33810.00 143.27 17081.32 37879.36 2017-08-30 12:15:56.000 242 33810.03 143.27 17081.33 88888.00 2017-08-30 12:15:57.000 242 33810.02 143.27 17081.33 88888.00 2017-08-30 12:15:58.000 242 33810.00 143.28 17081.35 88888.00 2017-08-30 12:15:59.000 242 33809.92 143.28 17081.32 88888.00 2017-08-30 12:16:00.000 242 33809.94 143.27 17081.31 37879.39 2017-08-30 12:16:01.000 242 33809.92 143.29 17081.31 88888.00 2017-08-30 12:16:02.000 242 33809.92 143.31 17081.28 88888.00 2017-08-30 12:16:03.000 242 33809.89 143.27 17081.28 88888.00 2017-08-30 12:16:04.000 242 33809.91 143.27 17081.28 88888.00 2017-08-30 12:16:05.000 242 33809.91 143.31 17081.30 37879.43 2017-08-30 12:16:06.000 242 33809.92 143.32 17081.34 88888.00 2017-08-30 12:16:07.000 242 33809.88 143.31 17081.35 88888.00 2017-08-30 12:16:08.000 242 33809.90 143.30 17081.33 88888.00 2017-08-30 12:16:09.000 242 33809.93 143.29 17081.29 88888.00 2017-08-30 12:16:10.000 242 33809.93 143.29 17081.28 37879.49 2017-08-30 12:16:11.000 242 33809.92 143.27 17081.34 88888.00 2017-08-30 12:16:12.000 242 33809.92 143.25 17081.35 88888.00 2017-08-30 12:16:13.000 242 33809.87 143.26 17081.38 88888.00 2017-08-30 12:16:14.000 242 33809.88 143.23 17081.37 88888.00 2017-08-30 12:16:15.000 242 33809.91 143.22 17081.41 37879.35 2017-08-30 12:16:16.000 242 33809.90 143.28 17081.39 88888.00 2017-08-30 12:16:17.000 242 33809.89 143.28 17081.40 88888.00 2017-08-30 12:16:18.000 242 33809.92 143.25 17081.40 88888.00 2017-08-30 12:16:19.000 242 33809.95 143.25 17081.39 88888.00 2017-08-30 12:16:20.000 242 33809.93 143.22 17081.43 37879.32 2017-08-30 12:16:21.000 242 33809.92 143.23 17081.43 88888.00 2017-08-30 12:16:22.000 242 33809.96 143.24 17081.44 88888.00 2017-08-30 12:16:23.000 242 33809.91 143.22 17081.43 88888.00 2017-08-30 12:16:24.000 242 33809.92 143.16 17081.39 88888.00 2017-08-30 12:16:25.000 242 33809.92 143.17 17081.38 37879.35 2017-08-30 12:16:26.000 242 33809.95 143.22 17081.41 88888.00 2017-08-30 12:16:27.000 242 33809.95 143.25 17081.44 88888.00 2017-08-30 12:16:28.000 242 33809.92 143.25 17081.41 88888.00 2017-08-30 12:16:29.000 242 33809.93 143.23 17081.38 88888.00 2017-08-30 12:16:30.000 242 33809.93 143.23 17081.38 37879.46 2017-08-30 12:16:31.000 242 33809.94 143.26 17081.35 88888.00 2017-08-30 12:16:32.000 242 33809.94 143.26 17081.34 88888.00 2017-08-30 12:16:33.000 242 33809.95 143.26 17081.34 88888.00 2017-08-30 12:16:34.000 242 33809.98 143.27 17081.35 88888.00 2017-08-30 12:16:35.000 242 33809.96 143.26 17081.35 37879.44 2017-08-30 12:16:36.000 242 33809.96 143.21 17081.32 88888.00 2017-08-30 12:16:37.000 242 33809.95 143.22 17081.35 88888.00 2017-08-30 12:16:38.000 242 33809.94 143.22 17081.38 88888.00 2017-08-30 12:16:39.000 242 33809.98 143.20 17081.41 88888.00 2017-08-30 12:16:40.000 242 33810.00 143.20 17081.41 37879.32 2017-08-30 12:16:41.000 242 33809.99 143.21 17081.42 88888.00 2017-08-30 12:16:42.000 242 33810.01 143.24 17081.45 88888.00 2017-08-30 12:16:43.000 242 33810.03 143.25 17081.41 88888.00 2017-08-30 12:16:44.000 242 33810.03 143.25 17081.39 88888.00 2017-08-30 12:16:45.000 242 33810.03 143.23 17081.38 37879.39 2017-08-30 12:16:46.000 242 33810.05 143.24 17081.40 88888.00 2017-08-30 12:16:47.000 242 33810.02 143.25 17081.36 88888.00 2017-08-30 12:16:48.000 242 33810.04 143.25 17081.31 88888.00 2017-08-30 12:16:49.000 242 33810.04 143.23 17081.30 88888.00 2017-08-30 12:16:50.000 242 33810.06 143.22 17081.35 37879.38 2017-08-30 12:16:51.000 242 33810.06 143.22 17081.35 88888.00 2017-08-30 12:16:52.000 242 33810.05 143.21 17081.36 88888.00 2017-08-30 12:16:53.000 242 33810.04 143.25 17081.38 88888.00 2017-08-30 12:16:54.000 242 33810.04 143.23 17081.39 88888.00 2017-08-30 12:16:55.000 242 33810.02 143.20 17081.39 37879.53 2017-08-30 12:16:56.000 242 33810.01 143.19 17081.41 88888.00 2017-08-30 12:16:57.000 242 33809.97 143.21 17081.42 88888.00 2017-08-30 12:16:58.000 242 33810.00 143.19 17081.40 88888.00 2017-08-30 12:16:59.000 242 33810.00 143.21 17081.38 88888.00 2017-08-30 12:17:00.000 242 33809.99 143.22 17081.36 37879.43 2017-08-30 12:17:01.000 242 33809.96 143.19 17081.34 88888.00 2017-08-30 12:17:02.000 242 33810.00 143.21 17081.33 88888.00 2017-08-30 12:17:03.000 242 33809.98 143.23 17081.32 88888.00 2017-08-30 12:17:04.000 242 33809.99 143.26 17081.35 88888.00 2017-08-30 12:17:05.000 242 33810.01 143.25 17081.36 37879.35 2017-08-30 12:17:06.000 242 33810.00 143.23 17081.34 88888.00 2017-08-30 12:17:07.000 242 33810.01 143.20 17081.36 88888.00 2017-08-30 12:17:08.000 242 33810.01 143.20 17081.39 88888.00 2017-08-30 12:17:09.000 242 33810.01 143.21 17081.40 88888.00 2017-08-30 12:17:10.000 242 33810.00 143.26 17081.38 37879.40 2017-08-30 12:17:11.000 242 33810.01 143.24 17081.35 88888.00 2017-08-30 12:17:12.000 242 33809.97 143.22 17081.33 88888.00 2017-08-30 12:17:13.000 242 33809.97 143.23 17081.35 88888.00 2017-08-30 12:17:14.000 242 33809.96 143.22 17081.39 88888.00 2017-08-30 12:17:15.000 242 33809.95 143.21 17081.35 37879.49 2017-08-30 12:17:16.000 242 33809.98 143.26 17081.35 88888.00 2017-08-30 12:17:17.000 242 33809.98 143.27 17081.35 88888.00 2017-08-30 12:17:18.000 242 33809.97 143.28 17081.33 88888.00 2017-08-30 12:17:19.000 242 33809.99 143.22 17081.38 88888.00 2017-08-30 12:17:20.000 242 33810.02 143.24 17081.36 37879.35 2017-08-30 12:17:21.000 242 33810.00 143.24 17081.34 88888.00 2017-08-30 12:17:22.000 242 33809.98 143.19 17081.36 88888.00 2017-08-30 12:17:23.000 242 33810.00 143.13 17081.35 88888.00 2017-08-30 12:17:24.000 242 33809.97 143.13 17081.35 88888.00 2017-08-30 12:17:25.000 242 33809.95 143.18 17081.30 37879.46 2017-08-30 12:17:26.000 242 33809.95 143.17 17081.33 88888.00 2017-08-30 12:17:27.000 242 33809.98 143.18 17081.36 88888.00 2017-08-30 12:17:28.000 242 33809.96 143.23 17081.37 88888.00 2017-08-30 12:17:29.000 242 33809.90 143.24 17081.35 88888.00 2017-08-30 12:17:30.000 242 33809.89 143.22 17081.31 37879.46 2017-08-30 12:17:31.000 242 33809.90 143.21 17081.33 88888.00 2017-08-30 12:17:32.000 242 33809.90 143.23 17081.35 88888.00 2017-08-30 12:17:33.000 242 33809.87 143.25 17081.35 88888.00 2017-08-30 12:17:34.000 242 33809.89 143.28 17081.36 88888.00 2017-08-30 12:17:35.000 242 33809.86 143.26 17081.39 37879.24 2017-08-30 12:17:36.000 242 33809.87 143.30 17081.44 88888.00 2017-08-30 12:17:37.000 242 33809.88 143.31 17081.43 88888.00 2017-08-30 12:17:38.000 242 33809.85 143.26 17081.48 88888.00 2017-08-30 12:17:39.000 242 33809.84 143.26 17081.49 88888.00 2017-08-30 12:17:40.000 242 33809.85 143.24 17081.48 37879.24 2017-08-30 12:17:41.000 242 33809.87 143.26 17081.45 88888.00 2017-08-30 12:17:42.000 242 33809.86 143.23 17081.43 88888.00 2017-08-30 12:17:43.000 242 33809.86 143.19 17081.41 88888.00 2017-08-30 12:17:44.000 242 33809.87 143.22 17081.40 88888.00 2017-08-30 12:17:45.000 242 33809.87 143.20 17081.39 37879.32 2017-08-30 12:17:46.000 242 33809.90 143.21 17081.40 88888.00 2017-08-30 12:17:47.000 242 33809.89 143.18 17081.40 88888.00 2017-08-30 12:17:48.000 242 33809.88 143.17 17081.39 88888.00 2017-08-30 12:17:49.000 242 33809.88 143.21 17081.40 88888.00 2017-08-30 12:17:50.000 242 33809.88 143.22 17081.39 37879.24 2017-08-30 12:17:51.000 242 33809.86 143.22 17081.43 88888.00 2017-08-30 12:17:52.000 242 33809.85 143.20 17081.42 88888.00 2017-08-30 12:17:53.000 242 33809.87 143.17 17081.42 88888.00 2017-08-30 12:17:54.000 242 33809.85 143.13 17081.40 88888.00 2017-08-30 12:17:55.000 242 33809.87 143.09 17081.41 37879.21 2017-08-30 12:17:56.000 242 33809.84 143.09 17081.41 88888.00 2017-08-30 12:17:57.000 242 33809.83 143.10 17081.43 88888.00 2017-08-30 12:17:58.000 242 33809.86 143.09 17081.46 88888.00 2017-08-30 12:17:59.000 242 33809.88 143.06 17081.47 88888.00 2017-08-30 12:18:00.000 242 33809.93 143.07 17081.44 37879.39 2017-08-30 12:18:01.000 242 33809.93 143.07 17081.43 88888.00 2017-08-30 12:18:02.000 242 33809.95 143.11 17081.43 88888.00 2017-08-30 12:18:03.000 242 33809.95 143.11 17081.43 88888.00 2017-08-30 12:18:04.000 242 33809.96 143.17 17081.41 88888.00 2017-08-30 12:18:05.000 242 33809.96 143.13 17081.39 37879.43 2017-08-30 12:18:06.000 242 33810.01 143.12 17081.41 88888.00 2017-08-30 12:18:07.000 242 33809.97 143.16 17081.46 88888.00 2017-08-30 12:18:08.000 242 33809.97 143.18 17081.46 88888.00 2017-08-30 12:18:09.000 242 33809.96 143.17 17081.42 88888.00 2017-08-30 12:18:10.000 242 33809.95 143.18 17081.46 37879.28 2017-08-30 12:18:11.000 242 33809.96 143.16 17081.47 88888.00 2017-08-30 12:18:12.000 242 33809.92 143.17 17081.44 88888.00 2017-08-30 12:18:13.000 242 33809.94 143.19 17081.43 88888.00 2017-08-30 12:18:14.000 242 33809.93 143.19 17081.41 88888.00 2017-08-30 12:18:15.000 242 33809.93 143.17 17081.40 37879.33 2017-08-30 12:18:16.000 242 33809.93 143.18 17081.42 88888.00 2017-08-30 12:18:17.000 242 33809.90 143.23 17081.37 88888.00 2017-08-30 12:18:18.000 242 33809.89 143.23 17081.42 88888.00 2017-08-30 12:18:19.000 242 33809.87 143.22 17081.46 88888.00 2017-08-30 12:18:20.000 242 33809.87 143.23 17081.45 37879.39 2017-08-30 12:18:21.000 242 33809.86 143.20 17081.39 88888.00 2017-08-30 12:18:22.000 242 33809.84 143.21 17081.39 88888.00 2017-08-30 12:18:23.000 242 33809.84 143.21 17081.42 88888.00 2017-08-30 12:18:24.000 242 33809.87 143.22 17081.45 88888.00 2017-08-30 12:18:25.000 242 33809.86 143.23 17081.45 37879.29 2017-08-30 12:18:26.000 242 33809.87 143.17 17081.46 88888.00 2017-08-30 12:18:27.000 242 33809.86 143.15 17081.42 88888.00 2017-08-30 12:18:28.000 242 33809.85 143.17 17081.45 88888.00 2017-08-30 12:18:29.000 242 33809.85 143.13 17081.42 88888.00 2017-08-30 12:18:30.000 242 33809.87 143.14 17081.39 37879.32 2017-08-30 12:18:31.000 242 33809.87 143.13 17081.42 88888.00 2017-08-30 12:18:32.000 242 33809.90 143.14 17081.40 88888.00 2017-08-30 12:18:33.000 242 33809.89 143.14 17081.40 88888.00 2017-08-30 12:18:34.000 242 33809.88 143.11 17081.38 88888.00 2017-08-30 12:18:35.000 242 33809.89 143.15 17081.43 37879.44 2017-08-30 12:18:36.000 242 33809.89 143.14 17081.48 88888.00 2017-08-30 12:18:37.000 242 33809.94 143.12 17081.52 88888.00 2017-08-30 12:18:38.000 242 33809.93 143.11 17081.49 88888.00 2017-08-30 12:18:39.000 242 33809.92 143.11 17081.45 88888.00 2017-08-30 12:18:40.000 242 33809.92 143.13 17081.44 37879.33 2017-08-30 12:18:41.000 242 33809.94 143.13 17081.41 88888.00 2017-08-30 12:18:42.000 242 33809.95 143.15 17081.37 88888.00 2017-08-30 12:18:43.000 242 33809.94 143.16 17081.39 88888.00 2017-08-30 12:18:44.000 242 33809.96 143.15 17081.43 88888.00 2017-08-30 12:18:45.000 242 33809.97 143.16 17081.43 37879.39 2017-08-30 12:18:46.000 242 33809.96 143.15 17081.43 88888.00 2017-08-30 12:18:47.000 242 33809.94 143.15 17081.41 88888.00 2017-08-30 12:18:48.000 242 33809.91 143.16 17081.44 88888.00 2017-08-30 12:18:49.000 242 33809.88 143.16 17081.41 88888.00 2017-08-30 12:18:50.000 242 33809.86 143.15 17081.44 37879.39 2017-08-30 12:18:51.000 242 33809.87 143.12 17081.48 88888.00 2017-08-30 12:18:52.000 242 33809.91 143.15 17081.46 88888.00 2017-08-30 12:18:53.000 242 33809.93 143.17 17081.45 88888.00 2017-08-30 12:18:54.000 242 33809.94 143.11 17081.46 88888.00 2017-08-30 12:18:55.000 242 33809.96 143.08 17081.50 37879.39 2017-08-30 12:18:56.000 242 33809.97 143.10 17081.48 88888.00 2017-08-30 12:18:57.000 242 33809.94 143.10 17081.45 88888.00 2017-08-30 12:18:58.000 242 33809.95 143.13 17081.50 88888.00 2017-08-30 12:18:59.000 242 33809.95 143.09 17081.47 88888.00 2017-08-30 12:19:00.000 242 33809.97 143.05 17081.45 37879.31 2017-08-30 12:19:01.000 242 33809.99 143.08 17081.48 88888.00 2017-08-30 12:19:02.000 242 33809.96 143.02 17081.48 88888.00 2017-08-30 12:19:03.000 242 33809.91 143.01 17081.44 88888.00 2017-08-30 12:19:04.000 242 33809.92 143.03 17081.43 88888.00 2017-08-30 12:19:05.000 242 33809.93 143.05 17081.41 37879.44 2017-08-30 12:19:06.000 242 33809.96 143.06 17081.42 88888.00 2017-08-30 12:19:07.000 242 33809.97 143.05 17081.41 88888.00 2017-08-30 12:19:08.000 242 33809.97 143.07 17081.41 88888.00 2017-08-30 12:19:09.000 242 33809.96 143.08 17081.38 88888.00 2017-08-30 12:19:10.000 242 33809.98 143.09 17081.39 37879.39 2017-08-30 12:19:11.000 242 33810.03 143.08 17081.37 88888.00 2017-08-30 12:19:12.000 242 33810.00 143.08 17081.38 88888.00 2017-08-30 12:19:13.000 242 33809.96 143.08 17081.40 88888.00 2017-08-30 12:19:14.000 242 33809.97 143.07 17081.42 88888.00 2017-08-30 12:19:15.000 242 33809.98 143.08 17081.44 37879.40 2017-08-30 12:19:16.000 242 33810.00 143.14 17081.40 88888.00 2017-08-30 12:19:17.000 242 33810.02 143.15 17081.36 88888.00 2017-08-30 12:19:18.000 242 33810.02 143.15 17081.39 88888.00 2017-08-30 12:19:19.000 242 33809.99 143.15 17081.43 88888.00 2017-08-30 12:19:20.000 242 33810.02 143.09 17081.44 37879.58 2017-08-30 12:19:21.000 242 33810.08 143.06 17081.45 88888.00 2017-08-30 12:19:22.000 242 33810.07 143.05 17081.43 88888.00 2017-08-30 12:19:23.000 242 33810.08 143.02 17081.38 88888.00 2017-08-30 12:19:24.000 242 33810.09 143.03 17081.39 88888.00 2017-08-30 12:19:25.000 242 33810.06 143.08 17081.40 37879.42 2017-08-30 12:19:26.000 242 33810.07 143.06 17081.45 88888.00 2017-08-30 12:19:27.000 242 33810.07 143.06 17081.43 88888.00 2017-08-30 12:19:28.000 242 33810.06 143.06 17081.43 88888.00 2017-08-30 12:19:29.000 242 33810.06 143.02 17081.42 88888.00 2017-08-30 12:19:30.000 242 33810.03 142.98 17081.40 37879.51 2017-08-30 12:19:31.000 242 33810.05 142.99 17081.44 88888.00 2017-08-30 12:19:32.000 242 33810.07 142.95 17081.48 88888.00 2017-08-30 12:19:33.000 242 33810.09 142.92 17081.45 88888.00 2017-08-30 12:19:34.000 242 33810.08 142.94 17081.47 88888.00 2017-08-30 12:19:35.000 242 33810.06 142.94 17081.47 37879.49 2017-08-30 12:19:36.000 242 33810.06 142.92 17081.49 88888.00 2017-08-30 12:19:37.000 242 33810.06 142.93 17081.47 88888.00 2017-08-30 12:19:38.000 242 33810.03 142.93 17081.53 88888.00 2017-08-30 12:19:39.000 242 33810.01 142.94 17081.50 88888.00 2017-08-30 12:19:40.000 242 33810.03 142.93 17081.44 37879.42 2017-08-30 12:19:41.000 242 33810.06 142.88 17081.42 88888.00 2017-08-30 12:19:42.000 242 33810.06 142.91 17081.47 88888.00 2017-08-30 12:19:43.000 242 33810.07 142.90 17081.41 88888.00 2017-08-30 12:19:44.000 242 33810.05 142.91 17081.40 88888.00 2017-08-30 12:19:45.000 242 33810.01 142.88 17081.42 37879.42 2017-08-30 12:19:46.000 242 33809.99 142.86 17081.37 88888.00 2017-08-30 12:19:47.000 242 33810.01 142.84 17081.36 88888.00 2017-08-30 12:19:48.000 242 33810.00 142.85 17081.35 88888.00 2017-08-30 12:19:49.000 242 33810.00 142.81 17081.35 88888.00 2017-08-30 12:19:50.000 242 33809.99 142.81 17081.38 37879.32 2017-08-30 12:19:51.000 242 33810.01 142.84 17081.41 88888.00 2017-08-30 12:19:52.000 242 33810.04 142.89 17081.45 88888.00 2017-08-30 12:19:53.000 242 33810.06 142.88 17081.46 88888.00 2017-08-30 12:19:54.000 242 33810.09 142.86 17081.48 88888.00 2017-08-30 12:19:55.000 242 33810.10 142.84 17081.46 37879.54 2017-08-30 12:19:56.000 242 33810.12 142.88 17081.47 88888.00 2017-08-30 12:19:57.000 242 33810.12 142.88 17081.49 88888.00 2017-08-30 12:19:58.000 242 33810.13 142.89 17081.51 88888.00 2017-08-30 12:19:59.000 242 33810.13 142.89 17081.50 88888.00 2017-08-30 12:20:00.000 242 33810.13 142.85 17081.48 37879.46 2017-08-30 12:20:01.000 242 33810.09 142.81 17081.48 88888.00 2017-08-30 12:20:02.000 242 33810.08 142.79 17081.45 88888.00 2017-08-30 12:20:03.000 242 33810.07 142.80 17081.46 88888.00 2017-08-30 12:20:04.000 242 33810.08 142.73 17081.47 88888.00 2017-08-30 12:20:05.000 242 33810.11 142.82 17081.50 37879.47 2017-08-30 12:20:06.000 242 33810.13 142.84 17081.50 88888.00 2017-08-30 12:20:07.000 242 33810.12 142.79 17081.47 88888.00 2017-08-30 12:20:08.000 242 33810.09 142.75 17081.47 88888.00 2017-08-30 12:20:09.000 242 33810.09 142.76 17081.48 88888.00 2017-08-30 12:20:10.000 242 33810.11 142.79 17081.51 37879.51 2017-08-30 12:20:11.000 242 33810.08 142.78 17081.49 88888.00 2017-08-30 12:20:12.000 242 33810.05 142.78 17081.46 88888.00 2017-08-30 12:20:13.000 242 33810.07 142.74 17081.50 88888.00 2017-08-30 12:20:14.000 242 33810.13 142.70 17081.45 88888.00 2017-08-30 12:20:15.000 242 33810.12 142.71 17081.43 37879.60 2017-08-30 12:20:16.000 242 33810.09 142.74 17081.45 88888.00 2017-08-30 12:20:17.000 242 33810.08 142.72 17081.40 88888.00 2017-08-30 12:20:18.000 242 33810.09 142.71 17081.47 88888.00 2017-08-30 12:20:19.000 242 33810.09 142.69 17081.53 88888.00 2017-08-30 12:20:20.000 242 33810.11 142.75 17081.53 37879.49 2017-08-30 12:20:21.000 242 33810.12 142.74 17081.50 88888.00 2017-08-30 12:20:22.000 242 33810.12 142.71 17081.50 88888.00 2017-08-30 12:20:23.000 242 33810.12 142.74 17081.54 88888.00 2017-08-30 12:20:24.000 242 33810.10 142.73 17081.54 88888.00 2017-08-30 12:20:25.000 242 33810.10 142.74 17081.49 37879.64 2017-08-30 12:20:26.000 242 33810.10 142.72 17081.50 88888.00 2017-08-30 12:20:27.000 242 33810.12 142.75 17081.53 88888.00 2017-08-30 12:20:28.000 242 33810.07 142.73 17081.51 88888.00 2017-08-30 12:20:29.000 242 33810.03 142.68 17081.53 88888.00 2017-08-30 12:20:30.000 242 33810.03 142.64 17081.48 37879.47 2017-08-30 12:20:31.000 242 33809.99 142.66 17081.47 88888.00 2017-08-30 12:20:32.000 242 33810.00 142.70 17081.48 88888.00 2017-08-30 12:20:33.000 242 33809.98 142.68 17081.46 88888.00 2017-08-30 12:20:34.000 242 33809.98 142.64 17081.41 88888.00 2017-08-30 12:20:35.000 242 33809.96 142.60 17081.43 37879.47 2017-08-30 12:20:36.000 242 33809.93 142.63 17081.49 88888.00 2017-08-30 12:20:37.000 242 33809.92 142.62 17081.50 88888.00 2017-08-30 12:20:38.000 242 33809.96 142.63 17081.49 88888.00 2017-08-30 12:20:39.000 242 33809.96 142.61 17081.47 88888.00 2017-08-30 12:20:40.000 242 33809.96 142.61 17081.48 37879.54 2017-08-30 12:20:41.000 242 33809.96 142.66 17081.48 88888.00 2017-08-30 12:20:42.000 242 33809.95 142.62 17081.50 88888.00 2017-08-30 12:20:43.000 242 33809.98 142.60 17081.52 88888.00 2017-08-30 12:20:44.000 242 33810.00 142.58 17081.49 88888.00 2017-08-30 12:20:45.000 242 33810.02 142.52 17081.52 37879.46 2017-08-30 12:20:46.000 242 33810.00 142.56 17081.49 88888.00 2017-08-30 12:20:47.000 242 33809.99 142.62 17081.47 88888.00 2017-08-30 12:20:48.000 242 33810.00 142.61 17081.51 88888.00 2017-08-30 12:20:49.000 242 33810.02 142.63 17081.52 88888.00 2017-08-30 12:20:50.000 242 33810.05 142.60 17081.52 37879.49 2017-08-30 12:20:51.000 242 33810.05 142.57 17081.48 88888.00 2017-08-30 12:20:52.000 242 33810.03 142.55 17081.44 88888.00 2017-08-30 12:20:53.000 242 33810.03 142.60 17081.47 88888.00 2017-08-30 12:20:54.000 242 33810.03 142.60 17081.53 88888.00 2017-08-30 12:20:55.000 242 33810.06 142.61 17081.53 37879.60 2017-08-30 12:20:56.000 242 33810.03 142.59 17081.52 88888.00 2017-08-30 12:20:57.000 242 33809.99 142.61 17081.55 88888.00 2017-08-30 12:20:58.000 242 33810.01 142.60 17081.54 88888.00 2017-08-30 12:20:59.000 242 33810.01 142.60 17081.48 88888.00 2017-08-30 12:21:00.000 242 33810.05 142.60 17081.45 37879.44 2017-08-30 12:21:01.000 242 33810.05 142.60 17081.50 88888.00 2017-08-30 12:21:02.000 242 33810.01 142.61 17081.53 88888.00 2017-08-30 12:21:03.000 242 33810.01 142.62 17081.56 88888.00 2017-08-30 12:21:04.000 242 33810.00 142.63 17081.57 88888.00 2017-08-30 12:21:05.000 242 33810.00 142.64 17081.55 37879.38 2017-08-30 12:21:06.000 242 33809.99 142.64 17081.53 88888.00 2017-08-30 12:21:07.000 242 33809.99 142.60 17081.50 88888.00 2017-08-30 12:21:08.000 242 33810.02 142.57 17081.51 88888.00 2017-08-30 12:21:09.000 242 33809.99 142.60 17081.56 88888.00 2017-08-30 12:21:10.000 242 33809.99 142.62 17081.53 37879.64 2017-08-30 12:21:11.000 242 33810.02 142.65 17081.53 88888.00 2017-08-30 12:21:12.000 242 33810.01 142.61 17081.54 88888.00 2017-08-30 12:21:13.000 242 33809.97 142.59 17081.49 88888.00 2017-08-30 12:21:14.000 242 33810.01 142.57 17081.50 88888.00 2017-08-30 12:21:15.000 242 33810.00 142.56 17081.51 37879.60 2017-08-30 12:21:16.000 242 33810.00 142.54 17081.53 88888.00 2017-08-30 12:21:17.000 242 33810.04 142.53 17081.52 88888.00 2017-08-30 12:21:18.000 242 33810.04 142.56 17081.50 88888.00 2017-08-30 12:21:19.000 242 33809.98 142.54 17081.50 88888.00 2017-08-30 12:21:20.000 242 33810.00 142.55 17081.51 37879.44 2017-08-30 12:21:21.000 242 33809.99 142.55 17081.53 88888.00 2017-08-30 12:21:22.000 242 33809.99 142.54 17081.53 88888.00 2017-08-30 12:21:23.000 242 33809.97 142.50 17081.49 88888.00 2017-08-30 12:21:24.000 242 33809.97 142.50 17081.47 88888.00 2017-08-30 12:21:25.000 242 33810.00 142.50 17081.48 37879.58 2017-08-30 12:21:26.000 242 33809.97 142.47 17081.48 88888.00 2017-08-30 12:21:27.000 242 33809.93 142.46 17081.50 88888.00 2017-08-30 12:21:28.000 242 33809.92 142.49 17081.49 88888.00 2017-08-30 12:21:29.000 242 33809.97 142.54 17081.49 88888.00 2017-08-30 12:21:30.000 242 33809.93 142.54 17081.53 37879.43 2017-08-30 12:21:31.000 242 33809.95 142.48 17081.47 88888.00 2017-08-30 12:21:32.000 242 33809.96 142.45 17081.50 88888.00 2017-08-30 12:21:33.000 242 33809.91 142.42 17081.49 88888.00 2017-08-30 12:21:34.000 242 33809.89 142.42 17081.49 88888.00 2017-08-30 12:21:35.000 242 33809.89 142.44 17081.53 37879.42 2017-08-30 12:21:36.000 242 33809.90 142.40 17081.58 88888.00 2017-08-30 12:21:37.000 242 33809.90 142.39 17081.63 88888.00 2017-08-30 12:21:38.000 242 33809.88 142.40 17081.56 88888.00 2017-08-30 12:21:39.000 242 33809.91 142.45 17081.57 88888.00 2017-08-30 12:21:40.000 242 33809.96 142.45 17081.55 37879.39 2017-08-30 12:21:41.000 242 33809.98 142.50 17081.53 88888.00 2017-08-30 12:21:42.000 242 33810.01 142.48 17081.51 88888.00 2017-08-30 12:21:43.000 242 33810.03 142.45 17081.50 88888.00 2017-08-30 12:21:44.000 242 33810.04 142.40 17081.48 88888.00 2017-08-30 12:21:45.000 242 33810.03 142.42 17081.52 37879.49 2017-08-30 12:21:46.000 242 33810.00 142.39 17081.53 88888.00 2017-08-30 12:21:47.000 242 33810.01 142.40 17081.55 88888.00 2017-08-30 12:21:48.000 242 33810.00 142.41 17081.52 88888.00 2017-08-30 12:21:49.000 242 33810.01 142.36 17081.56 88888.00 2017-08-30 12:21:50.000 242 33810.01 142.37 17081.58 37879.46 2017-08-30 12:21:51.000 242 33810.02 142.39 17081.53 88888.00 2017-08-30 12:21:52.000 242 33809.98 142.40 17081.50 88888.00 2017-08-30 12:21:53.000 242 33809.99 142.39 17081.51 88888.00 2017-08-30 12:21:54.000 242 33809.98 142.39 17081.52 88888.00 2017-08-30 12:21:55.000 242 33809.96 142.43 17081.54 37879.50 2017-08-30 12:21:56.000 242 33809.96 142.42 17081.53 88888.00 2017-08-30 12:21:57.000 242 33809.92 142.39 17081.52 88888.00 2017-08-30 12:21:58.000 242 33809.93 142.34 17081.53 88888.00 2017-08-30 12:21:59.000 242 33809.93 142.36 17081.57 88888.00 2017-08-30 12:22:00.000 242 33809.95 142.35 17081.55 37879.53 2017-08-30 12:22:01.000 242 33809.95 142.32 17081.51 88888.00 2017-08-30 12:22:02.000 242 33809.92 142.38 17081.51 88888.00 2017-08-30 12:22:03.000 242 33809.95 142.38 17081.54 88888.00 2017-08-30 12:22:04.000 242 33809.93 142.39 17081.53 88888.00 2017-08-30 12:22:05.000 242 33809.94 142.39 17081.53 37879.53 2017-08-30 12:22:06.000 242 33809.92 142.41 17081.55 88888.00 2017-08-30 12:22:07.000 242 33809.95 142.38 17081.56 88888.00 2017-08-30 12:22:08.000 242 33809.94 142.35 17081.57 88888.00 2017-08-30 12:22:09.000 242 33809.92 142.37 17081.53 88888.00 2017-08-30 12:22:10.000 242 33809.95 142.34 17081.50 37879.53 2017-08-30 12:22:11.000 242 33809.92 142.30 17081.54 88888.00 2017-08-30 12:22:12.000 242 33809.90 142.30 17081.51 88888.00 2017-08-30 12:22:13.000 242 33809.88 142.30 17081.52 88888.00 2017-08-30 12:22:14.000 242 33809.87 142.29 17081.55 88888.00 2017-08-30 12:22:15.000 242 33809.91 142.27 17081.55 37879.57 2017-08-30 12:22:16.000 242 33809.92 142.28 17081.53 88888.00 2017-08-30 12:22:17.000 242 33809.90 142.30 17081.54 88888.00 2017-08-30 12:22:18.000 242 33809.86 142.32 17081.51 88888.00 2017-08-30 12:22:19.000 242 33809.86 142.28 17081.52 88888.00 2017-08-30 12:22:20.000 242 33809.85 142.29 17081.50 37879.36 2017-08-30 12:22:21.000 242 33809.84 142.29 17081.54 88888.00 2017-08-30 12:22:22.000 242 33809.81 142.25 17081.55 88888.00 2017-08-30 12:22:23.000 242 33809.82 142.25 17081.58 88888.00 2017-08-30 12:22:24.000 242 33809.86 142.32 17081.60 88888.00 2017-08-30 12:22:25.000 242 33809.85 142.34 17081.59 37879.46 2017-08-30 12:22:26.000 242 33809.85 142.32 17081.61 88888.00 2017-08-30 12:22:27.000 242 33809.84 142.36 17081.62 88888.00 2017-08-30 12:22:28.000 242 33809.85 142.40 17081.64 88888.00 2017-08-30 12:22:29.000 242 33809.84 142.36 17081.63 88888.00 2017-08-30 12:22:30.000 242 33809.86 142.37 17081.64 37879.35 2017-08-30 12:22:31.000 242 33809.85 142.39 17081.63 88888.00 2017-08-30 12:22:32.000 242 33809.82 142.39 17081.65 88888.00 2017-08-30 12:22:33.000 242 33809.78 142.34 17081.63 88888.00 2017-08-30 12:22:34.000 242 33809.79 142.34 17081.62 88888.00 2017-08-30 12:22:35.000 242 33809.75 142.32 17081.61 37879.46 2017-08-30 12:22:36.000 242 33809.76 142.34 17081.60 88888.00 2017-08-30 12:22:37.000 242 33809.77 142.33 17081.61 88888.00 2017-08-30 12:22:38.000 242 33809.76 142.33 17081.62 88888.00 2017-08-30 12:22:39.000 242 33809.78 142.32 17081.65 88888.00 2017-08-30 12:22:40.000 242 33809.73 142.32 17081.64 37879.53 2017-08-30 12:22:41.000 242 33809.74 142.34 17081.63 88888.00 2017-08-30 12:22:42.000 242 33809.80 142.34 17081.66 88888.00 2017-08-30 12:22:43.000 242 33809.81 142.37 17081.65 88888.00 2017-08-30 12:22:44.000 242 33809.83 142.39 17081.60 88888.00 2017-08-30 12:22:45.000 242 33809.80 142.36 17081.61 37879.39 2017-08-30 12:22:46.000 242 33809.81 142.35 17081.61 88888.00 2017-08-30 12:22:47.000 242 33809.80 142.36 17081.60 88888.00 2017-08-30 12:22:48.000 242 33809.80 142.34 17081.64 88888.00 2017-08-30 12:22:49.000 242 33809.84 142.36 17081.69 88888.00 2017-08-30 12:22:50.000 242 33809.81 142.33 17081.68 37879.47 2017-08-30 12:22:51.000 242 33809.79 142.30 17081.66 88888.00 2017-08-30 12:22:52.000 242 33809.78 142.29 17081.65 88888.00 2017-08-30 12:22:53.000 242 33809.80 142.33 17081.66 88888.00 2017-08-30 12:22:54.000 242 33809.81 142.33 17081.65 88888.00 2017-08-30 12:22:55.000 242 33809.77 142.34 17081.66 37879.40 2017-08-30 12:22:56.000 242 33809.79 142.31 17081.64 88888.00 2017-08-30 12:22:57.000 242 33809.81 142.30 17081.65 88888.00 2017-08-30 12:22:58.000 242 33809.79 142.29 17081.65 88888.00 2017-08-30 12:22:59.000 242 33809.79 142.29 17081.65 88888.00 2017-08-30 12:23:00.000 242 33809.79 142.23 17081.64 37879.49 2017-08-30 12:23:01.000 242 33809.77 142.25 17081.67 88888.00 2017-08-30 12:23:02.000 242 33809.79 142.28 17081.69 88888.00 2017-08-30 12:23:03.000 242 33809.75 142.27 17081.68 88888.00 2017-08-30 12:23:04.000 242 33809.74 142.25 17081.67 88888.00 2017-08-30 12:23:05.000 242 33809.76 142.25 17081.66 37879.33 2017-08-30 12:23:06.000 242 33809.76 142.22 17081.62 88888.00 2017-08-30 12:23:07.000 242 33809.74 142.22 17081.67 88888.00 2017-08-30 12:23:08.000 242 33809.75 142.24 17081.66 88888.00 2017-08-30 12:23:09.000 242 33809.72 142.21 17081.65 88888.00 2017-08-30 12:23:10.000 242 33809.72 142.18 17081.67 37879.33 2017-08-30 12:23:11.000 242 33809.70 142.20 17081.72 88888.00 2017-08-30 12:23:12.000 242 33809.69 142.20 17081.70 88888.00 2017-08-30 12:23:13.000 242 33809.71 142.18 17081.70 88888.00 2017-08-30 12:23:14.000 242 33809.73 142.21 17081.69 88888.00 2017-08-30 12:23:15.000 242 33809.72 142.21 17081.64 37879.40 2017-08-30 12:23:16.000 242 33809.72 142.18 17081.65 88888.00 2017-08-30 12:23:17.000 242 33809.72 142.19 17081.66 88888.00 2017-08-30 12:23:18.000 242 33809.73 142.19 17081.64 88888.00 2017-08-30 12:23:19.000 242 33809.73 142.19 17081.64 88888.00 2017-08-30 12:23:20.000 242 33809.73 142.18 17081.65 37879.28 2017-08-30 12:23:21.000 242 33809.73 142.22 17081.66 88888.00 2017-08-30 12:23:22.000 242 33809.71 142.16 17081.68 88888.00 2017-08-30 12:23:23.000 242 33809.70 142.11 17081.66 88888.00 2017-08-30 12:23:24.000 242 33809.75 142.09 17081.67 88888.00 2017-08-30 12:23:25.000 242 33809.79 142.11 17081.66 37879.39 2017-08-30 12:23:26.000 242 33809.77 142.13 17081.67 88888.00 2017-08-30 12:23:27.000 242 33809.77 142.15 17081.70 88888.00 2017-08-30 12:23:28.000 242 33809.80 142.12 17081.65 88888.00 2017-08-30 12:23:29.000 242 33809.79 142.14 17081.65 88888.00 2017-08-30 12:23:30.000 242 33809.78 142.15 17081.66 37879.42 2017-08-30 12:23:31.000 242 33809.82 142.15 17081.65 88888.00 2017-08-30 12:23:32.000 242 33809.83 142.14 17081.62 88888.00 2017-08-30 12:23:33.000 242 33809.86 142.15 17081.65 88888.00 2017-08-30 12:23:34.000 242 33809.83 142.15 17081.70 88888.00 2017-08-30 12:23:35.000 242 33809.81 142.18 17081.65 37879.32 2017-08-30 12:23:36.000 242 33809.80 142.19 17081.66 88888.00 2017-08-30 12:23:37.000 242 33809.84 142.19 17081.70 88888.00 2017-08-30 12:23:38.000 242 33809.86 142.22 17081.68 88888.00 2017-08-30 12:23:39.000 242 33809.85 142.13 17081.70 88888.00 2017-08-30 12:23:40.000 242 33809.85 142.10 17081.70 37879.35 2017-08-30 12:23:41.000 242 33809.86 142.12 17081.70 88888.00 2017-08-30 12:23:42.000 242 33809.85 142.12 17081.66 88888.00 2017-08-30 12:23:43.000 242 33809.85 142.11 17081.68 88888.00 2017-08-30 12:23:44.000 242 33809.86 142.15 17081.73 88888.00 2017-08-30 12:23:45.000 242 33809.82 142.15 17081.69 37879.47 2017-08-30 12:23:46.000 242 33809.78 142.12 17081.71 88888.00 2017-08-30 12:23:47.000 242 33809.79 142.14 17081.72 88888.00 2017-08-30 12:23:48.000 242 33809.79 142.12 17081.68 88888.00 2017-08-30 12:23:49.000 242 33809.79 142.08 17081.71 88888.00 2017-08-30 12:23:50.000 242 33809.76 142.08 17081.71 37879.39 2017-08-30 12:23:51.000 242 33809.76 142.11 17081.72 88888.00 2017-08-30 12:23:52.000 242 33809.78 142.12 17081.73 88888.00 2017-08-30 12:23:53.000 242 33809.78 142.14 17081.78 88888.00 2017-08-30 12:23:54.000 242 33809.79 142.12 17081.78 88888.00 2017-08-30 12:23:55.000 242 33809.79 142.07 17081.74 37879.35 2017-08-30 12:23:56.000 242 33809.80 142.05 17081.72 88888.00 2017-08-30 12:23:57.000 242 33809.77 142.06 17081.72 88888.00 2017-08-30 12:23:58.000 242 33809.79 142.06 17081.74 88888.00 2017-08-30 12:23:59.000 242 33809.77 141.98 17081.73 88888.00 2017-08-30 12:24:00.000 242 33809.73 141.96 17081.71 37879.22 2017-08-30 12:24:01.000 242 33809.72 142.02 17081.67 88888.00 2017-08-30 12:24:02.000 242 33809.74 142.08 17081.68 88888.00 2017-08-30 12:24:03.000 242 33809.71 142.06 17081.71 88888.00 2017-08-30 12:24:04.000 242 33809.71 142.04 17081.73 88888.00 2017-08-30 12:24:05.000 242 33809.73 142.08 17081.72 37879.46 2017-08-30 12:24:06.000 242 33809.73 142.07 17081.70 88888.00 2017-08-30 12:24:07.000 242 33809.72 142.05 17081.69 88888.00 2017-08-30 12:24:08.000 242 33809.70 142.01 17081.70 88888.00 2017-08-30 12:24:09.000 242 33809.68 142.02 17081.69 88888.00 2017-08-30 12:24:10.000 242 33809.68 142.02 17081.70 37879.35 2017-08-30 12:24:11.000 242 33809.75 142.07 17081.68 88888.00 2017-08-30 12:24:12.000 242 33809.72 142.08 17081.67 88888.00 2017-08-30 12:24:13.000 242 33809.70 142.06 17081.69 88888.00 2017-08-30 12:24:14.000 242 33809.69 142.02 17081.75 88888.00 2017-08-30 12:24:15.000 242 33809.70 141.99 17081.78 37879.32 2017-08-30 12:24:16.000 242 33809.70 142.00 17081.78 88888.00 2017-08-30 12:24:17.000 242 33809.70 141.97 17081.82 88888.00 2017-08-30 12:24:18.000 242 33809.73 141.94 17081.86 88888.00 2017-08-30 12:24:19.000 242 33809.72 141.92 17081.84 88888.00 2017-08-30 12:24:20.000 242 33809.67 141.99 17081.81 37879.38 2017-08-30 12:24:21.000 242 33809.69 141.97 17081.79 88888.00 2017-08-30 12:24:22.000 242 33809.68 141.99 17081.84 88888.00 2017-08-30 12:24:23.000 242 33809.69 142.00 17081.80 88888.00 2017-08-30 12:24:24.000 242 33809.67 141.97 17081.79 88888.00 2017-08-30 12:24:25.000 242 33809.63 141.96 17081.77 37879.32 2017-08-30 12:24:26.000 242 33809.66 141.98 17081.78 88888.00 2017-08-30 12:24:27.000 242 33809.67 142.00 17081.77 88888.00 2017-08-30 12:24:28.000 242 33809.67 141.98 17081.79 88888.00 2017-08-30 12:24:29.000 242 33809.69 141.99 17081.78 88888.00 2017-08-30 12:24:30.000 242 33809.70 142.04 17081.78 37879.29 2017-08-30 12:24:31.000 242 33809.70 142.00 17081.75 88888.00 2017-08-30 12:24:32.000 242 33809.69 141.96 17081.74 88888.00 2017-08-30 12:24:33.000 242 33809.68 141.97 17081.75 88888.00 2017-08-30 12:24:34.000 242 33809.68 141.99 17081.77 88888.00 2017-08-30 12:24:35.000 242 33809.70 141.99 17081.77 37879.36 2017-08-30 12:24:36.000 242 33809.68 142.02 17081.78 88888.00 2017-08-30 12:24:37.000 242 33809.68 142.02 17081.75 88888.00 2017-08-30 12:24:38.000 242 33809.66 142.01 17081.74 88888.00 2017-08-30 12:24:39.000 242 33809.69 142.01 17081.73 88888.00 2017-08-30 12:24:40.000 242 33809.70 142.01 17081.72 37879.25 2017-08-30 12:24:41.000 242 33809.65 141.98 17081.71 88888.00 2017-08-30 12:24:42.000 242 33809.65 141.97 17081.74 88888.00 2017-08-30 12:24:43.000 242 33809.68 141.92 17081.76 88888.00 2017-08-30 12:24:44.000 242 33809.71 141.90 17081.78 88888.00 2017-08-30 12:24:45.000 242 33809.71 141.91 17081.75 37879.35 2017-08-30 12:24:46.000 242 33809.68 141.92 17081.76 88888.00 2017-08-30 12:24:47.000 242 33809.66 141.93 17081.79 88888.00 2017-08-30 12:24:48.000 242 33809.71 141.91 17081.78 88888.00 2017-08-30 12:24:49.000 242 33809.75 141.87 17081.75 88888.00 2017-08-30 12:24:50.000 242 33809.72 141.88 17081.73 37879.29 2017-08-30 12:24:51.000 242 33809.71 141.84 17081.75 88888.00 2017-08-30 12:24:52.000 242 33809.69 141.85 17081.76 88888.00 2017-08-30 12:24:53.000 242 33809.65 141.86 17081.77 88888.00 2017-08-30 12:24:54.000 242 33809.62 141.85 17081.77 88888.00 2017-08-30 12:24:55.000 242 33809.63 141.90 17081.78 37879.32 2017-08-30 12:24:56.000 242 33809.67 141.89 17081.78 88888.00 2017-08-30 12:24:57.000 242 33809.69 141.86 17081.75 88888.00 2017-08-30 12:24:58.000 242 33809.73 141.86 17081.76 88888.00 2017-08-30 12:24:59.000 242 33809.76 141.85 17081.77 88888.00 2017-08-30 12:25:00.000 242 33809.71 141.83 17081.74 37879.28 2017-08-30 12:25:01.000 242 33809.70 141.81 17081.79 88888.00 2017-08-30 12:25:02.000 242 33809.69 141.80 17081.78 88888.00 2017-08-30 12:25:03.000 242 33809.69 141.83 17081.79 88888.00 2017-08-30 12:25:04.000 242 33809.68 141.85 17081.77 88888.00 2017-08-30 12:25:05.000 242 33809.69 141.84 17081.81 37879.46 2017-08-30 12:25:06.000 242 33809.75 141.82 17081.83 88888.00 2017-08-30 12:25:07.000 242 33809.78 141.77 17081.83 88888.00 2017-08-30 12:25:08.000 242 33809.76 141.74 17081.85 88888.00 2017-08-30 12:25:09.000 242 33809.74 141.76 17081.84 88888.00 2017-08-30 12:25:10.000 242 33809.72 141.79 17081.85 37879.38 2017-08-30 12:25:11.000 242 33809.72 141.81 17081.85 88888.00 2017-08-30 12:25:12.000 242 33809.74 141.75 17081.84 88888.00 2017-08-30 12:25:13.000 242 33809.73 141.72 17081.86 88888.00 2017-08-30 12:25:14.000 242 33809.73 141.74 17081.88 88888.00 2017-08-30 12:25:15.000 242 33809.74 141.77 17081.89 37879.42 2017-08-30 12:25:16.000 242 33809.78 141.75 17081.90 88888.00 2017-08-30 12:25:17.000 242 33809.79 141.75 17081.87 88888.00 2017-08-30 12:25:18.000 242 33809.77 141.77 17081.85 88888.00 2017-08-30 12:25:19.000 242 33809.76 141.76 17081.88 88888.00 2017-08-30 12:25:20.000 242 33809.77 141.76 17081.89 37879.46 2017-08-30 12:25:21.000 242 33809.75 141.78 17081.91 88888.00 2017-08-30 12:25:22.000 242 33809.74 141.80 17081.91 88888.00 2017-08-30 12:25:23.000 242 33809.73 141.85 17081.88 88888.00 2017-08-30 12:25:24.000 242 33809.74 141.80 17081.91 88888.00 2017-08-30 12:25:25.000 242 33809.76 141.76 17081.92 37879.42 2017-08-30 12:25:26.000 242 33809.76 141.77 17081.94 88888.00 2017-08-30 12:25:27.000 242 33809.76 141.80 17081.93 88888.00 2017-08-30 12:25:28.000 242 33809.80 141.80 17081.91 88888.00 2017-08-30 12:25:29.000 242 33809.78 141.76 17081.91 88888.00 2017-08-30 12:25:30.000 242 33809.76 141.74 17081.92 37879.35 2017-08-30 12:25:31.000 242 33809.75 141.78 17081.84 88888.00 2017-08-30 12:25:32.000 242 33809.72 141.85 17081.85 88888.00 2017-08-30 12:25:33.000 242 33809.75 141.89 17081.87 88888.00 2017-08-30 12:25:34.000 242 33809.79 141.89 17081.88 88888.00 2017-08-30 12:25:35.000 242 33809.73 141.85 17081.88 37879.50 2017-08-30 12:25:36.000 242 33809.77 141.79 17081.88 88888.00 2017-08-30 12:25:37.000 242 33809.76 141.78 17081.94 88888.00 2017-08-30 12:25:38.000 242 33809.75 141.76 17081.96 88888.00 2017-08-30 12:25:39.000 242 33809.76 141.73 17081.99 88888.00 2017-08-30 12:25:40.000 242 33809.79 141.70 17081.94 37879.46 2017-08-30 12:25:41.000 242 33809.77 141.71 17081.93 88888.00 2017-08-30 12:25:42.000 242 33809.78 141.68 17081.90 88888.00 2017-08-30 12:25:43.000 242 33809.74 141.65 17081.92 88888.00 2017-08-30 12:25:44.000 242 33809.74 141.66 17081.92 88888.00 2017-08-30 12:25:45.000 242 33809.76 141.69 17081.95 37879.39 2017-08-30 12:25:46.000 242 33809.74 141.69 17081.93 88888.00 2017-08-30 12:25:47.000 242 33809.70 141.69 17081.94 88888.00 2017-08-30 12:25:48.000 242 33809.74 141.68 17081.96 88888.00 2017-08-30 12:25:49.000 242 33809.77 141.70 17081.99 88888.00 2017-08-30 12:25:50.000 242 33809.77 141.73 17081.95 37879.39 2017-08-30 12:25:51.000 242 33809.78 141.74 17081.94 88888.00 2017-08-30 12:25:52.000 242 33809.79 141.73 17081.96 88888.00 2017-08-30 12:25:53.000 242 33809.74 141.73 17081.95 88888.00 2017-08-30 12:25:54.000 242 33809.75 141.73 17081.94 88888.00 2017-08-30 12:25:55.000 242 33809.76 141.71 17081.93 37879.42 2017-08-30 12:25:56.000 242 33809.78 141.69 17081.97 88888.00 2017-08-30 12:25:57.000 242 33809.80 141.70 17081.98 88888.00 2017-08-30 12:25:58.000 242 33809.82 141.70 17081.97 88888.00 2017-08-30 12:25:59.000 242 33809.79 141.68 17081.98 88888.00 2017-08-30 12:26:00.000 242 33809.76 141.66 17081.96 37879.39 2017-08-30 12:26:01.000 242 33809.79 141.69 17081.99 88888.00 2017-08-30 12:26:02.000 242 33809.76 141.67 17081.95 88888.00 2017-08-30 12:26:03.000 242 33809.75 141.69 17081.92 88888.00 2017-08-30 12:26:04.000 242 33809.76 141.69 17081.94 88888.00 2017-08-30 12:26:05.000 242 33809.75 141.64 17081.93 37879.49 2017-08-30 12:26:06.000 242 33809.75 141.64 17081.89 88888.00 2017-08-30 12:26:07.000 242 33809.70 141.62 17081.91 88888.00 2017-08-30 12:26:08.000 242 33809.70 141.64 17081.93 88888.00 2017-08-30 12:26:09.000 242 33809.74 141.66 17081.94 88888.00 2017-08-30 12:26:10.000 242 33809.72 141.63 17081.95 37879.40 2017-08-30 12:26:11.000 242 33809.71 141.64 17081.96 88888.00 2017-08-30 12:26:12.000 242 33809.71 141.64 17081.97 88888.00 2017-08-30 12:26:13.000 242 33809.71 141.65 17081.93 88888.00 2017-08-30 12:26:14.000 242 33809.66 141.66 17081.94 88888.00 2017-08-30 12:26:15.000 242 33809.68 141.68 17082.02 37879.38 2017-08-30 12:26:16.000 242 33809.70 141.64 17082.03 88888.00 2017-08-30 12:26:17.000 242 33809.70 141.62 17082.00 88888.00 2017-08-30 12:26:18.000 242 33809.72 141.65 17082.02 88888.00 2017-08-30 12:26:19.000 242 33809.70 141.68 17082.02 88888.00 2017-08-30 12:26:20.000 242 33809.68 141.65 17081.98 37879.42 2017-08-30 12:26:21.000 242 33809.69 141.60 17081.96 88888.00 2017-08-30 12:26:22.000 242 33809.71 141.56 17082.00 88888.00 2017-08-30 12:26:23.000 242 33809.69 141.56 17082.01 88888.00 2017-08-30 12:26:24.000 242 33809.69 141.60 17081.99 88888.00 2017-08-30 12:26:25.000 242 33809.72 141.59 17081.96 37879.47 2017-08-30 12:26:26.000 242 33809.72 141.59 17081.99 88888.00 2017-08-30 12:26:27.000 242 33809.68 141.60 17081.92 88888.00 2017-08-30 12:26:28.000 242 33809.69 141.62 17081.92 88888.00 2017-08-30 12:26:29.000 242 33809.71 141.59 17081.93 88888.00 2017-08-30 12:26:30.000 242 33809.69 141.61 17081.94 37879.39 2017-08-30 12:26:31.000 242 33809.65 141.61 17081.93 88888.00 2017-08-30 12:26:32.000 242 33809.66 141.60 17081.94 88888.00 2017-08-30 12:26:33.000 242 33809.68 141.61 17081.97 88888.00 2017-08-30 12:26:34.000 242 33809.70 141.60 17081.94 88888.00 2017-08-30 12:26:35.000 242 33809.71 141.59 17081.93 37879.28 2017-08-30 12:26:36.000 242 33809.69 141.56 17081.94 88888.00 2017-08-30 12:26:37.000 242 33809.67 141.58 17081.93 88888.00 2017-08-30 12:26:38.000 242 33809.65 141.59 17081.96 88888.00 2017-08-30 12:26:39.000 242 33809.65 141.57 17081.98 88888.00 2017-08-30 12:26:40.000 242 33809.66 141.53 17081.98 37879.40 2017-08-30 12:26:41.000 242 33809.68 141.53 17081.96 88888.00 2017-08-30 12:26:42.000 242 33809.66 141.56 17081.95 88888.00 2017-08-30 12:26:43.000 242 33809.63 141.56 17081.94 88888.00 2017-08-30 12:26:44.000 242 33809.61 141.58 17081.94 88888.00 2017-08-30 12:26:45.000 242 33809.61 141.58 17081.96 37879.39 2017-08-30 12:26:46.000 242 33809.62 141.57 17081.94 88888.00 2017-08-30 12:26:47.000 242 33809.62 141.53 17081.96 88888.00 2017-08-30 12:26:48.000 242 33809.63 141.51 17081.97 88888.00 2017-08-30 12:26:49.000 242 33809.63 141.48 17081.95 88888.00 2017-08-30 12:26:50.000 242 33809.65 141.47 17081.93 37879.39 2017-08-30 12:26:51.000 242 33809.70 141.45 17081.93 88888.00 2017-08-30 12:26:52.000 242 33809.69 141.47 17081.98 88888.00 2017-08-30 12:26:53.000 242 33809.67 141.46 17082.00 88888.00 2017-08-30 12:26:54.000 242 33809.67 141.44 17082.02 88888.00 2017-08-30 12:26:55.000 242 33809.66 141.46 17082.00 37879.35 2017-08-30 12:26:56.000 242 33809.64 141.46 17081.98 88888.00 2017-08-30 12:26:57.000 242 33809.64 141.42 17081.97 88888.00 2017-08-30 12:26:58.000 242 33809.68 141.40 17081.98 88888.00 2017-08-30 12:26:59.000 242 33809.68 141.39 17081.95 88888.00 2017-08-30 12:27:00.000 242 33809.70 141.39 17082.01 37879.42 2017-08-30 12:27:01.000 242 33809.65 141.39 17082.04 88888.00 2017-08-30 12:27:02.000 242 33809.68 141.39 17082.03 88888.00 2017-08-30 12:27:03.000 242 33809.65 141.37 17082.03 88888.00 2017-08-30 12:27:04.000 242 33809.63 141.39 17082.01 88888.00 2017-08-30 12:27:05.000 242 33809.63 141.41 17081.98 37879.33 2017-08-30 12:27:06.000 242 33809.67 141.45 17081.96 88888.00 2017-08-30 12:27:07.000 242 33809.63 141.41 17081.98 88888.00 2017-08-30 12:27:08.000 242 33809.60 141.40 17082.01 88888.00 2017-08-30 12:27:09.000 242 33809.60 141.42 17081.99 88888.00 2017-08-30 12:27:10.000 242 33809.61 141.41 17082.00 37879.33 2017-08-30 12:27:11.000 242 33809.60 141.39 17081.96 88888.00 2017-08-30 12:27:12.000 242 33809.59 141.42 17081.94 88888.00 2017-08-30 12:27:13.000 242 33809.60 141.45 17081.94 88888.00 2017-08-30 12:27:14.000 242 33809.60 141.41 17081.98 88888.00 2017-08-30 12:27:15.000 242 33809.60 141.40 17082.03 37879.42 2017-08-30 12:27:16.000 242 33809.58 141.42 17082.05 88888.00 2017-08-30 12:27:17.000 242 33809.58 141.41 17082.05 88888.00 2017-08-30 12:27:18.000 242 33809.62 141.39 17082.05 88888.00 2017-08-30 12:27:19.000 242 33809.63 141.42 17082.04 88888.00 2017-08-30 12:27:20.000 242 33809.62 141.42 17082.03 37879.35 2017-08-30 12:27:21.000 242 33809.59 141.46 17082.04 88888.00 2017-08-30 12:27:22.000 242 33809.56 141.41 17082.01 88888.00 2017-08-30 12:27:23.000 242 33809.54 141.38 17081.94 88888.00 2017-08-30 12:27:24.000 242 33809.56 141.35 17081.97 88888.00 2017-08-30 12:27:25.000 242 33809.54 141.36 17081.99 37879.35 2017-08-30 12:27:26.000 242 33809.56 141.37 17082.01 88888.00 2017-08-30 12:27:27.000 242 33809.56 141.39 17081.99 88888.00 2017-08-30 12:27:28.000 242 33809.55 141.40 17081.95 88888.00 2017-08-30 12:27:29.000 242 33809.52 141.36 17081.96 88888.00 2017-08-30 12:27:30.000 242 33809.56 141.38 17081.98 37879.31 2017-08-30 12:27:31.000 242 33809.55 141.41 17082.01 88888.00 2017-08-30 12:27:32.000 242 33809.53 141.43 17082.02 88888.00 2017-08-30 12:27:33.000 242 33809.55 141.41 17082.03 88888.00 2017-08-30 12:27:34.000 242 33809.53 141.41 17081.97 88888.00 2017-08-30 12:27:35.000 242 33809.53 141.37 17081.98 37879.32 2017-08-30 12:27:36.000 242 33809.53 141.34 17081.99 88888.00 2017-08-30 12:27:37.000 242 33809.52 141.36 17082.00 88888.00 2017-08-30 12:27:38.000 242 33809.55 141.40 17082.02 88888.00 2017-08-30 12:27:39.000 242 33809.58 141.37 17081.97 88888.00 2017-08-30 12:27:40.000 242 33809.60 141.31 17081.95 37879.39 2017-08-30 12:27:41.000 242 33809.56 141.32 17081.96 88888.00 2017-08-30 12:27:42.000 242 33809.56 141.32 17082.00 88888.00 2017-08-30 12:27:43.000 242 33809.56 141.29 17081.97 88888.00 2017-08-30 12:27:44.000 242 33809.55 141.28 17081.97 88888.00 2017-08-30 12:27:45.000 242 33809.55 141.26 17081.99 37879.24 2017-08-30 12:27:46.000 242 33809.55 141.28 17082.06 88888.00 2017-08-30 12:27:47.000 242 33809.57 141.31 17082.03 88888.00 2017-08-30 12:27:48.000 242 33809.55 141.34 17082.02 88888.00 2017-08-30 12:27:49.000 242 33809.50 141.35 17081.97 88888.00 2017-08-30 12:27:50.000 242 33809.57 141.33 17081.92 37879.32 2017-08-30 12:27:51.000 242 33809.59 141.27 17081.93 88888.00 2017-08-30 12:27:52.000 242 33809.57 141.28 17081.97 88888.00 2017-08-30 12:27:53.000 242 33809.57 141.32 17081.97 88888.00 2017-08-30 12:27:54.000 242 33809.58 141.34 17081.97 88888.00 2017-08-30 12:27:55.000 242 33809.56 141.30 17081.98 37879.32 2017-08-30 12:27:56.000 242 33809.59 141.29 17081.97 88888.00 2017-08-30 12:27:57.000 242 33809.61 141.29 17081.94 88888.00 2017-08-30 12:27:58.000 242 33809.62 141.35 17081.97 88888.00 2017-08-30 12:27:59.000 242 33809.60 141.34 17081.99 88888.00 2017-08-30 12:28:00.000 242 33809.64 141.32 17081.98 37879.46 2017-08-30 12:28:01.000 242 33809.60 141.28 17081.98 88888.00 2017-08-30 12:28:02.000 242 33809.59 141.29 17081.95 88888.00 2017-08-30 12:28:03.000 242 33809.59 141.29 17081.95 88888.00 2017-08-30 12:28:04.000 242 33809.60 141.26 17081.98 88888.00 2017-08-30 12:28:05.000 242 33809.61 141.25 17081.96 37879.49 2017-08-30 12:28:06.000 242 33809.59 141.27 17081.98 88888.00 2017-08-30 12:28:07.000 242 33809.56 141.32 17081.97 88888.00 2017-08-30 12:28:08.000 242 33809.56 141.35 17081.95 88888.00 2017-08-30 12:28:09.000 242 33809.56 141.32 17081.97 88888.00 2017-08-30 12:28:10.000 242 33809.60 141.30 17081.97 37879.36 2017-08-30 12:28:11.000 242 33809.58 141.27 17082.00 88888.00 2017-08-30 12:28:12.000 242 33809.55 141.27 17081.98 88888.00 2017-08-30 12:28:13.000 242 33809.58 141.27 17082.00 88888.00 2017-08-30 12:28:14.000 242 33809.57 141.21 17081.97 88888.00 2017-08-30 12:28:15.000 242 33809.57 141.19 17081.95 37879.36 2017-08-30 12:28:16.000 242 33809.52 141.17 17081.95 88888.00 2017-08-30 12:28:17.000 242 33809.53 141.20 17081.96 88888.00 2017-08-30 12:28:18.000 242 33809.55 141.15 17081.99 88888.00 2017-08-30 12:28:19.000 242 33809.55 141.16 17082.00 88888.00 2017-08-30 12:28:20.000 242 33809.55 141.17 17082.01 37879.36 2017-08-30 12:28:21.000 242 33809.55 141.16 17082.02 88888.00 2017-08-30 12:28:22.000 242 33809.52 141.16 17081.97 88888.00 2017-08-30 12:28:23.000 242 33809.54 141.14 17081.96 88888.00 2017-08-30 12:28:24.000 242 33809.56 141.18 17081.98 88888.00 2017-08-30 12:28:25.000 242 33809.56 141.17 17081.97 37879.36 2017-08-30 12:28:26.000 242 33809.53 141.17 17082.00 88888.00 2017-08-30 12:28:27.000 242 33809.51 141.17 17082.04 88888.00 2017-08-30 12:28:28.000 242 33809.51 141.19 17082.02 88888.00 2017-08-30 12:28:29.000 242 33809.48 141.20 17081.99 88888.00 2017-08-30 12:28:30.000 242 33809.50 141.21 17081.98 37879.21 2017-08-30 12:28:31.000 242 33809.48 141.19 17081.97 88888.00 2017-08-30 12:28:32.000 242 33809.48 141.16 17082.00 88888.00 2017-08-30 12:28:33.000 242 33809.52 141.16 17082.03 88888.00 2017-08-30 12:28:34.000 242 33809.53 141.18 17082.01 88888.00 2017-08-30 12:28:35.000 242 33809.56 141.19 17081.98 37879.33 2017-08-30 12:28:36.000 242 33809.56 141.19 17081.98 88888.00 2017-08-30 12:28:37.000 242 33809.53 141.21 17081.97 88888.00 2017-08-30 12:28:38.000 242 33809.54 141.17 17081.96 88888.00 2017-08-30 12:28:39.000 242 33809.59 141.14 17082.02 88888.00 2017-08-30 12:28:40.000 242 33809.58 141.17 17082.01 37879.31 2017-08-30 12:28:41.000 242 33809.52 141.16 17081.96 88888.00 2017-08-30 12:28:42.000 242 33809.54 141.12 17081.98 88888.00 2017-08-30 12:28:43.000 242 33809.58 141.09 17082.02 88888.00 2017-08-30 12:28:44.000 242 33809.60 141.10 17082.04 88888.00 2017-08-30 12:28:45.000 242 33809.58 141.14 17082.02 37879.28 2017-08-30 12:28:46.000 242 33809.58 141.11 17082.01 88888.00 2017-08-30 12:28:47.000 242 33809.56 141.08 17082.01 88888.00 2017-08-30 12:28:48.000 242 33809.60 141.09 17082.03 88888.00 2017-08-30 12:28:49.000 242 33809.63 141.12 17082.01 88888.00 2017-08-30 12:28:50.000 242 33809.63 141.07 17082.07 37879.36 2017-08-30 12:28:51.000 242 33809.62 141.06 17082.07 88888.00 2017-08-30 12:28:52.000 242 33809.62 141.10 17082.03 88888.00 2017-08-30 12:28:53.000 242 33809.59 141.05 17082.01 88888.00 2017-08-30 12:28:54.000 242 33809.62 141.01 17082.02 88888.00 2017-08-30 12:28:55.000 242 33809.67 141.03 17082.05 37879.33 2017-08-30 12:28:56.000 242 33809.64 141.02 17082.07 88888.00 2017-08-30 12:28:57.000 242 33809.64 141.04 17082.06 88888.00 2017-08-30 12:28:58.000 242 33809.64 141.02 17082.08 88888.00 2017-08-30 12:28:59.000 242 33809.66 141.04 17082.08 88888.00 2017-08-30 12:29:00.000 242 33809.65 141.00 17082.04 37879.50 2017-08-30 12:29:01.000 242 33809.63 141.01 17082.02 88888.00 2017-08-30 12:29:02.000 242 33809.61 141.02 17082.01 88888.00 2017-08-30 12:29:03.000 242 33809.60 141.04 17082.02 88888.00 2017-08-30 12:29:04.000 242 33809.57 141.03 17082.05 88888.00 2017-08-30 12:29:05.000 242 33809.55 141.06 17082.06 37879.25 2017-08-30 12:29:06.000 242 33809.51 141.09 17082.06 88888.00 2017-08-30 12:29:07.000 242 33809.48 141.05 17082.04 88888.00 2017-08-30 12:29:08.000 242 33809.47 141.03 17082.08 88888.00 2017-08-30 12:29:09.000 242 33809.47 141.04 17082.10 88888.00 2017-08-30 12:29:10.000 242 33809.46 141.03 17082.10 37879.31 2017-08-30 12:29:11.000 242 33809.40 141.02 17082.06 88888.00 2017-08-30 12:29:12.000 242 33809.34 141.08 17082.08 88888.00 2017-08-30 12:29:13.000 242 33809.30 141.07 17082.09 88888.00 2017-08-30 12:29:14.000 242 33809.33 141.05 17082.09 88888.00 2017-08-30 12:29:15.000 242 33809.35 141.02 17082.07 37879.28 2017-08-30 12:29:16.000 242 33809.35 141.02 17082.07 88888.00 2017-08-30 12:29:17.000 242 33809.36 141.02 17082.11 88888.00 2017-08-30 12:29:18.000 242 33809.36 141.00 17082.13 88888.00 2017-08-30 12:29:19.000 242 33809.37 140.97 17082.09 88888.00 2017-08-30 12:29:20.000 242 33809.37 140.98 17082.09 37879.17 2017-08-30 12:29:21.000 242 33809.38 141.04 17082.11 88888.00 2017-08-30 12:29:22.000 242 33809.41 141.09 17082.14 88888.00 2017-08-30 12:29:23.000 242 33809.41 141.08 17082.14 88888.00 2017-08-30 12:29:24.000 242 33809.38 141.05 17082.13 88888.00 2017-08-30 12:29:25.000 242 33809.36 141.07 17082.10 37879.17 2017-08-30 12:29:26.000 242 33809.42 141.06 17082.07 88888.00 2017-08-30 12:29:27.000 242 33809.44 141.06 17082.08 88888.00 2017-08-30 12:29:28.000 242 33809.46 141.06 17082.11 88888.00 2017-08-30 12:29:29.000 242 33809.50 141.05 17082.09 88888.00 2017-08-30 12:29:30.000 242 33809.53 140.99 17082.11 37879.28 2017-08-30 12:29:31.000 242 33809.49 140.98 17082.14 88888.00 2017-08-30 12:29:32.000 242 33809.49 141.05 17082.15 88888.00 2017-08-30 12:29:33.000 242 33809.44 141.06 17082.16 88888.00 2017-08-30 12:29:34.000 242 33809.48 141.00 17082.13 88888.00 2017-08-30 12:29:35.000 242 33809.44 140.94 17082.09 37879.38 2017-08-30 12:29:36.000 242 33809.44 140.94 17082.12 88888.00 2017-08-30 12:29:37.000 242 33809.41 140.98 17082.14 88888.00 2017-08-30 12:29:38.000 242 33809.42 140.99 17082.19 88888.00 2017-08-30 12:29:39.000 242 33809.45 140.94 17082.15 88888.00 2017-08-30 12:29:40.000 242 33809.47 140.92 17082.15 37879.22 2017-08-30 12:29:41.000 242 33809.52 140.91 17082.20 88888.00 2017-08-30 12:29:42.000 242 33809.52 140.90 17082.18 88888.00 2017-08-30 12:29:43.000 242 33809.52 140.91 17082.14 88888.00 2017-08-30 12:29:44.000 242 33809.50 140.91 17082.06 88888.00 2017-08-30 12:29:45.000 242 33809.47 140.91 17082.04 37879.32 2017-08-30 12:29:46.000 242 33809.48 140.94 17082.09 88888.00 2017-08-30 12:29:47.000 242 33809.46 140.93 17082.13 88888.00 2017-08-30 12:29:48.000 242 33809.46 140.92 17082.14 88888.00 2017-08-30 12:29:49.000 242 33809.47 140.93 17082.13 88888.00 2017-08-30 12:29:50.000 242 33809.50 140.92 17082.12 37879.35 2017-08-30 12:29:51.000 242 33809.50 140.93 17082.14 88888.00 2017-08-30 12:29:52.000 242 33809.48 140.93 17082.15 88888.00 2017-08-30 12:29:53.000 242 33809.49 140.89 17082.13 88888.00 2017-08-30 12:29:54.000 242 33809.54 140.91 17082.17 88888.00 2017-08-30 12:29:55.000 242 33809.55 140.95 17082.15 37879.28 2017-08-30 12:29:56.000 242 33809.49 141.00 17082.12 88888.00 2017-08-30 12:29:57.000 242 33809.49 140.96 17082.10 88888.00 2017-08-30 12:29:58.000 242 33809.48 140.93 17082.05 88888.00 2017-08-30 12:29:59.000 242 33809.48 140.88 17082.08 88888.00 2017-08-30 12:30:00.000 242 33809.48 140.90 17082.11 37879.42 2017-08-30 12:30:01.000 242 33809.45 140.87 17082.12 88888.00 2017-08-30 12:30:02.000 242 33809.44 140.87 17082.12 88888.00 2017-08-30 12:30:03.000 242 33809.45 140.88 17082.11 88888.00 2017-08-30 12:30:04.000 242 33809.43 140.87 17082.10 88888.00 2017-08-30 12:30:05.000 242 33809.45 140.88 17082.15 37879.24 2017-08-30 12:30:06.000 242 33809.43 140.88 17082.18 88888.00 2017-08-30 12:30:07.000 242 33809.39 140.90 17082.19 88888.00 2017-08-30 12:30:08.000 242 33809.38 140.91 17082.19 88888.00 2017-08-30 12:30:09.000 242 33809.39 140.90 17082.17 88888.00 2017-08-30 12:30:10.000 242 33809.39 140.91 17082.16 37879.22 2017-08-30 12:30:11.000 242 33809.38 140.91 17082.17 88888.00 2017-08-30 12:30:12.000 242 33809.39 140.95 17082.18 88888.00 2017-08-30 12:30:13.000 242 33809.41 140.93 17082.15 88888.00 2017-08-30 12:30:14.000 242 33809.43 140.93 17082.15 88888.00 2017-08-30 12:30:15.000 242 33809.43 140.95 17082.15 37879.22 2017-08-30 12:30:16.000 242 33809.43 140.94 17082.15 88888.00 2017-08-30 12:30:17.000 242 33809.39 140.93 17082.10 88888.00 2017-08-30 12:30:18.000 242 33809.37 140.90 17082.11 88888.00 2017-08-30 12:30:19.000 242 33809.41 140.87 17082.12 88888.00 2017-08-30 12:30:20.000 242 33809.43 140.84 17082.12 37879.35 2017-08-30 12:30:21.000 242 33809.40 140.85 17082.12 88888.00 2017-08-30 12:30:22.000 242 33809.43 140.89 17082.12 88888.00 2017-08-30 12:30:23.000 242 33809.47 140.87 17082.14 88888.00 2017-08-30 12:30:24.000 242 33809.41 140.84 17082.14 88888.00 2017-08-30 12:30:25.000 242 33809.41 140.83 17082.12 37879.21 2017-08-30 12:30:26.000 242 33809.41 140.84 17082.17 88888.00 2017-08-30 12:30:27.000 242 33809.41 140.82 17082.13 88888.00 2017-08-30 12:30:28.000 242 33809.40 140.88 17082.09 88888.00 2017-08-30 12:30:29.000 242 33809.40 140.85 17082.15 88888.00 2017-08-30 12:30:30.000 242 33809.38 140.89 17082.17 37879.17 2017-08-30 12:30:31.000 242 33809.33 140.87 17082.17 88888.00 2017-08-30 12:30:32.000 242 33809.31 140.86 17082.15 88888.00 2017-08-30 12:30:33.000 242 33809.31 140.82 17082.18 88888.00 2017-08-30 12:30:34.000 242 33809.31 140.85 17082.21 88888.00 2017-08-30 12:30:35.000 242 33809.32 140.85 17082.18 37879.08 2017-08-30 12:30:36.000 242 33809.31 140.87 17082.22 88888.00 2017-08-30 12:30:37.000 242 33809.32 140.87 17082.23 88888.00 2017-08-30 12:30:38.000 242 33809.29 140.89 17082.19 88888.00 2017-08-30 12:30:39.000 242 33809.31 140.85 17082.20 88888.00 2017-08-30 12:30:40.000 242 33809.31 140.83 17082.22 37879.18 2017-08-30 12:30:41.000 242 33809.32 140.84 17082.19 88888.00 2017-08-30 12:30:42.000 242 33809.29 140.84 17082.20 88888.00 2017-08-30 12:30:43.000 242 33809.30 140.87 17082.21 88888.00 2017-08-30 12:30:44.000 242 33809.33 140.84 17082.18 88888.00 2017-08-30 12:30:45.000 242 33809.35 140.87 17082.16 37879.07 2017-08-30 12:30:46.000 242 33809.34 140.90 17082.15 88888.00 2017-08-30 12:30:47.000 242 33809.32 140.90 17082.14 88888.00 2017-08-30 12:30:48.000 242 33809.31 140.91 17082.14 88888.00 2017-08-30 12:30:49.000 242 33809.33 140.93 17082.14 88888.00 2017-08-30 12:30:50.000 242 33809.33 140.96 17082.15 37879.10 2017-08-30 12:30:51.000 242 33809.33 140.92 17082.14 88888.00 2017-08-30 12:30:52.000 242 33809.36 140.92 17082.19 88888.00 2017-08-30 12:30:53.000 242 33809.37 140.91 17082.18 88888.00 2017-08-30 12:30:54.000 242 33809.37 140.86 17082.21 88888.00 2017-08-30 12:30:55.000 242 33809.37 140.85 17082.25 37879.28 2017-08-30 12:30:56.000 242 33809.37 140.92 17082.20 88888.00 2017-08-30 12:30:57.000 242 33809.39 140.95 17082.20 88888.00 2017-08-30 12:30:58.000 242 33809.39 140.94 17082.17 88888.00 2017-08-30 12:30:59.000 242 33809.40 140.96 17082.17 88888.00 2017-08-30 12:31:00.000 242 33809.38 140.91 17082.16 37879.22 2017-08-30 12:31:01.000 242 33809.38 140.90 17082.18 88888.00 2017-08-30 12:31:02.000 242 33809.40 140.87 17082.21 88888.00 2017-08-30 12:31:03.000 242 33809.36 140.84 17082.18 88888.00 2017-08-30 12:31:04.000 242 33809.35 140.82 17082.17 88888.00 2017-08-30 12:31:05.000 242 33809.40 140.81 17082.20 37879.24 2017-08-30 12:31:06.000 242 33809.42 140.81 17082.21 88888.00 2017-08-30 12:31:07.000 242 33809.42 140.84 17082.21 88888.00 2017-08-30 12:31:08.000 242 33809.40 140.85 17082.20 88888.00 2017-08-30 12:31:09.000 242 33809.42 140.82 17082.25 88888.00 2017-08-30 12:31:10.000 242 33809.41 140.80 17082.29 37879.14 2017-08-30 12:31:11.000 242 33809.39 140.85 17082.24 88888.00 2017-08-30 12:31:12.000 242 33809.41 140.84 17082.20 88888.00 2017-08-30 12:31:13.000 242 33809.36 140.83 17082.22 88888.00 2017-08-30 12:31:14.000 242 33809.33 140.84 17082.23 88888.00 2017-08-30 12:31:15.000 242 33809.31 140.79 17082.24 37879.26 2017-08-30 12:31:16.000 242 33809.32 140.81 17082.25 88888.00 2017-08-30 12:31:17.000 242 33809.32 140.79 17082.21 88888.00 2017-08-30 12:31:18.000 242 33809.28 140.81 17082.22 88888.00 2017-08-30 12:31:19.000 242 33809.28 140.81 17082.22 88888.00 2017-08-30 12:31:20.000 242 33809.27 140.81 17082.22 37879.07 2017-08-30 12:31:21.000 242 33809.25 140.83 17082.18 88888.00 2017-08-30 12:31:22.000 242 33809.29 140.82 17082.19 88888.00 2017-08-30 12:31:23.000 242 33809.30 140.79 17082.21 88888.00 2017-08-30 12:31:24.000 242 33809.28 140.81 17082.19 88888.00 2017-08-30 12:31:25.000 242 33809.29 140.81 17082.23 37879.10 2017-08-30 12:31:26.000 242 33809.27 140.85 17082.18 88888.00 2017-08-30 12:31:27.000 242 33809.27 140.79 17082.19 88888.00 2017-08-30 12:31:28.000 242 33809.26 140.78 17082.22 88888.00 2017-08-30 12:31:29.000 242 33809.27 140.82 17082.23 88888.00 2017-08-30 12:31:30.000 242 33809.26 140.77 17082.23 37878.99 2017-08-30 12:31:31.000 242 33809.28 140.74 17082.25 88888.00 2017-08-30 12:31:32.000 242 33809.27 140.75 17082.28 88888.00 2017-08-30 12:31:33.000 242 33809.21 140.76 17082.24 88888.00 2017-08-30 12:31:34.000 242 33809.25 140.70 17082.22 88888.00 2017-08-30 12:31:35.000 242 33809.22 140.72 17082.23 37879.22 2017-08-30 12:31:36.000 242 33809.21 140.72 17082.21 88888.00 2017-08-30 12:31:37.000 242 33809.25 140.70 17082.21 88888.00 2017-08-30 12:31:38.000 242 33809.27 140.70 17082.23 88888.00 2017-08-30 12:31:39.000 242 33809.23 140.68 17082.26 88888.00 2017-08-30 12:31:40.000 242 33809.23 140.72 17082.25 37879.18 2017-08-30 12:31:41.000 242 33809.26 140.69 17082.25 88888.00 2017-08-30 12:31:42.000 242 33809.29 140.68 17082.24 88888.00 2017-08-30 12:31:43.000 242 33809.28 140.71 17082.26 88888.00 2017-08-30 12:31:44.000 242 33809.27 140.74 17082.23 88888.00 2017-08-30 12:31:45.000 242 33809.30 140.76 17082.20 37878.99 2017-08-30 12:31:46.000 242 33809.30 140.75 17082.24 88888.00 2017-08-30 12:31:47.000 242 33809.29 140.74 17082.25 88888.00 2017-08-30 12:31:48.000 242 33809.29 140.72 17082.21 88888.00 2017-08-30 12:31:49.000 242 33809.31 140.73 17082.24 88888.00 2017-08-30 12:31:50.000 242 33809.31 140.76 17082.24 37879.08 2017-08-30 12:31:51.000 242 33809.31 140.79 17082.25 88888.00 2017-08-30 12:31:52.000 242 33809.29 140.79 17082.27 88888.00 2017-08-30 12:31:53.000 242 33809.29 140.76 17082.26 88888.00 2017-08-30 12:31:54.000 242 33809.31 140.75 17082.22 88888.00 2017-08-30 12:31:55.000 242 33809.33 140.76 17082.21 37879.08 2017-08-30 12:31:56.000 242 33809.33 140.75 17082.20 88888.00 2017-08-30 12:31:57.000 242 33809.34 140.69 17082.22 88888.00 2017-08-30 12:31:58.000 242 33809.33 140.68 17082.17 88888.00 2017-08-30 12:31:59.000 242 33809.29 140.71 17082.22 88888.00 2017-08-30 12:32:00.000 242 33809.34 140.72 17082.23 37879.22 2017-08-30 12:32:01.000 242 33809.33 140.69 17082.21 88888.00 2017-08-30 12:32:02.000 242 33809.35 140.70 17082.20 88888.00 2017-08-30 12:32:03.000 242 33809.31 140.73 17082.18 88888.00 2017-08-30 12:32:04.000 242 33809.29 140.75 17082.22 88888.00 2017-08-30 12:32:05.000 242 33809.29 140.69 17082.18 37879.17 2017-08-30 12:32:06.000 242 33809.31 140.68 17082.17 88888.00 2017-08-30 12:32:07.000 242 33809.27 140.71 17082.13 88888.00 2017-08-30 12:32:08.000 242 33809.28 140.70 17082.20 88888.00 2017-08-30 12:32:09.000 242 33809.30 140.68 17082.23 88888.00 2017-08-30 12:32:10.000 242 33809.33 140.70 17082.20 37879.12 2017-08-30 12:32:11.000 242 33809.32 140.65 17082.19 88888.00 2017-08-30 12:32:12.000 242 33809.30 140.66 17082.21 88888.00 2017-08-30 12:32:13.000 242 33809.27 140.68 17082.21 88888.00 2017-08-30 12:32:14.000 242 33809.28 140.68 17082.24 88888.00 2017-08-30 12:32:15.000 242 33809.28 140.69 17082.22 37879.11 2017-08-30 12:32:16.000 242 33809.27 140.67 17082.19 88888.00 2017-08-30 12:32:17.000 242 33809.22 140.67 17082.23 88888.00 2017-08-30 12:32:18.000 242 33809.21 140.67 17082.26 88888.00 2017-08-30 12:32:19.000 242 33809.23 140.66 17082.23 88888.00 2017-08-30 12:32:20.000 242 33809.25 140.64 17082.19 37879.14 2017-08-30 12:32:21.000 242 33809.22 140.61 17082.20 88888.00 2017-08-30 12:32:22.000 242 33809.19 140.56 17082.21 88888.00 2017-08-30 12:32:23.000 242 33809.19 140.54 17082.20 88888.00 2017-08-30 12:32:24.000 242 33809.16 140.56 17082.24 88888.00 2017-08-30 12:32:25.000 242 33809.13 140.56 17082.27 37879.14 2017-08-30 12:32:26.000 242 33809.10 140.54 17082.24 88888.00 2017-08-30 12:32:27.000 242 33809.16 140.53 17082.25 88888.00 2017-08-30 12:32:28.000 242 33809.16 140.54 17082.28 88888.00 2017-08-30 12:32:29.000 242 33809.15 140.56 17082.26 88888.00 2017-08-30 12:32:30.000 242 33809.17 140.55 17082.27 37879.00 2017-08-30 12:32:31.000 242 33809.17 140.52 17082.24 88888.00 2017-08-30 12:32:32.000 242 33809.21 140.54 17082.22 88888.00 2017-08-30 12:32:33.000 242 33809.24 140.57 17082.22 88888.00 2017-08-30 12:32:34.000 242 33809.24 140.59 17082.23 88888.00 2017-08-30 12:32:35.000 242 33809.19 140.57 17082.22 37879.00 2017-08-30 12:32:36.000 242 33809.22 140.52 17082.21 88888.00 2017-08-30 12:32:37.000 242 33809.25 140.57 17082.24 88888.00 2017-08-30 12:32:38.000 242 33809.23 140.60 17082.25 88888.00 2017-08-30 12:32:39.000 242 33809.24 140.59 17082.28 88888.00 2017-08-30 12:32:40.000 242 33809.23 140.62 17082.31 37879.17 2017-08-30 12:32:41.000 242 33809.26 140.67 17082.27 88888.00 2017-08-30 12:32:42.000 242 33809.25 140.66 17082.29 88888.00 2017-08-30 12:32:43.000 242 33809.24 140.66 17082.28 88888.00 2017-08-30 12:32:44.000 242 33809.27 140.65 17082.23 88888.00 2017-08-30 12:32:45.000 242 33809.28 140.66 17082.26 37879.03 2017-08-30 12:32:46.000 242 33809.36 140.66 17082.27 88888.00 2017-08-30 12:32:47.000 242 33809.35 140.66 17082.27 88888.00 2017-08-30 12:32:48.000 242 33809.34 140.68 17082.27 88888.00 2017-08-30 12:32:49.000 242 33809.33 140.70 17082.27 88888.00 2017-08-30 12:32:50.000 242 33809.34 140.65 17082.26 37879.08 2017-08-30 12:32:51.000 242 33809.34 140.63 17082.24 88888.00 2017-08-30 12:32:52.000 242 33809.33 140.60 17082.24 88888.00 2017-08-30 12:32:53.000 242 33809.31 140.60 17082.20 88888.00 2017-08-30 12:32:54.000 242 33809.32 140.64 17082.24 88888.00 2017-08-30 12:32:55.000 242 33809.34 140.60 17082.22 37879.21 2017-08-30 12:32:56.000 242 33809.34 140.56 17082.24 88888.00 2017-08-30 12:32:57.000 242 33809.31 140.54 17082.25 88888.00 2017-08-30 12:32:58.000 242 33809.31 140.55 17082.22 88888.00 2017-08-30 12:32:59.000 242 33809.32 140.53 17082.22 88888.00 2017-08-30 12:33:00.000 242 33809.32 140.50 17082.20 37879.15 2017-08-30 12:33:01.000 242 33809.34 140.52 17082.23 88888.00 2017-08-30 12:33:02.000 242 33809.31 140.54 17082.22 88888.00 2017-08-30 12:33:03.000 242 33809.32 140.50 17082.18 88888.00 2017-08-30 12:33:04.000 242 33809.30 140.52 17082.16 88888.00 2017-08-30 12:33:05.000 242 33809.30 140.53 17082.19 37879.12 2017-08-30 12:33:06.000 242 33809.29 140.55 17082.15 88888.00 2017-08-30 12:33:07.000 242 33809.32 140.55 17082.19 88888.00 2017-08-30 12:33:08.000 242 33809.33 140.47 17082.20 88888.00 2017-08-30 12:33:09.000 242 33809.27 140.44 17082.22 88888.00 2017-08-30 12:33:10.000 242 33809.29 140.46 17082.23 37879.25 2017-08-30 12:33:11.000 242 33809.28 140.48 17082.21 88888.00 2017-08-30 12:33:12.000 242 33809.28 140.44 17082.24 88888.00 2017-08-30 12:33:13.000 242 33809.27 140.45 17082.25 88888.00 2017-08-30 12:33:14.000 242 33809.28 140.44 17082.21 88888.00 2017-08-30 12:33:15.000 242 33809.24 140.43 17082.25 37879.22 2017-08-30 12:33:16.000 242 33809.23 140.47 17082.29 88888.00 2017-08-30 12:33:17.000 242 33809.26 140.49 17082.29 88888.00 2017-08-30 12:33:18.000 242 33809.30 140.48 17082.29 88888.00 2017-08-30 12:33:19.000 242 33809.27 140.48 17082.31 88888.00 2017-08-30 12:33:20.000 242 33809.26 140.53 17082.34 37879.17 2017-08-30 12:33:21.000 242 33809.21 140.50 17082.38 88888.00 2017-08-30 12:33:22.000 242 33809.22 140.47 17082.36 88888.00 2017-08-30 12:33:23.000 242 33809.25 140.42 17082.36 88888.00 2017-08-30 12:33:24.000 242 33809.23 140.40 17082.33 88888.00 2017-08-30 12:33:25.000 242 33809.22 140.42 17082.32 37879.26 2017-08-30 12:33:26.000 242 33809.23 140.45 17082.32 88888.00 2017-08-30 12:33:27.000 242 33809.23 140.46 17082.34 88888.00 2017-08-30 12:33:28.000 242 33809.20 140.51 17082.34 88888.00 2017-08-30 12:33:29.000 242 33809.21 140.48 17082.35 88888.00 2017-08-30 12:33:30.000 242 33809.20 140.48 17082.33 37879.07 2017-08-30 12:33:31.000 242 33809.19 140.47 17082.31 88888.00 2017-08-30 12:33:32.000 242 33809.20 140.46 17082.36 88888.00 2017-08-30 12:33:33.000 242 33809.16 140.46 17082.34 88888.00 2017-08-30 12:33:34.000 242 33809.14 140.42 17082.35 88888.00 2017-08-30 12:33:35.000 242 33809.11 140.43 17082.35 37879.01 2017-08-30 12:33:36.000 242 33809.12 140.48 17082.31 88888.00 2017-08-30 12:33:37.000 242 33809.11 140.49 17082.28 88888.00 2017-08-30 12:33:38.000 242 33809.13 140.50 17082.30 88888.00 2017-08-30 12:33:39.000 242 33809.12 140.49 17082.33 88888.00 2017-08-30 12:33:40.000 242 33809.11 140.47 17082.36 37878.99 2017-08-30 12:33:41.000 242 33809.17 140.47 17082.36 88888.00 2017-08-30 12:33:42.000 242 33809.12 140.46 17082.38 88888.00 2017-08-30 12:33:43.000 242 33809.10 140.45 17082.38 88888.00 2017-08-30 12:33:44.000 242 33809.09 140.48 17082.38 88888.00 2017-08-30 12:33:45.000 242 33809.10 140.50 17082.40 37879.07 2017-08-30 12:33:46.000 242 33809.12 140.45 17082.40 88888.00 2017-08-30 12:33:47.000 242 33809.12 140.44 17082.38 88888.00 2017-08-30 12:33:48.000 242 33809.13 140.44 17082.35 88888.00 2017-08-30 12:33:49.000 242 33809.13 140.43 17082.36 88888.00 2017-08-30 12:33:50.000 242 33809.09 140.47 17082.37 37879.07 2017-08-30 12:33:51.000 242 33809.09 140.45 17082.34 88888.00 2017-08-30 12:33:52.000 242 33809.11 140.45 17082.39 88888.00 2017-08-30 12:33:53.000 242 33809.09 140.44 17082.37 88888.00 2017-08-30 12:33:54.000 242 33809.12 140.46 17082.35 88888.00 2017-08-30 12:33:55.000 242 33809.12 140.48 17082.35 37879.10 2017-08-30 12:33:56.000 242 33809.15 140.46 17082.38 88888.00 2017-08-30 12:33:57.000 242 33809.12 140.44 17082.37 88888.00 2017-08-30 12:33:58.000 242 33809.13 140.42 17082.35 88888.00 2017-08-30 12:33:59.000 242 33809.14 140.41 17082.37 88888.00 2017-08-30 12:34:00.000 242 33809.14 140.41 17082.38 37879.14 2017-08-30 12:34:01.000 242 33809.16 140.43 17082.38 88888.00 2017-08-30 12:34:02.000 242 33809.16 140.46 17082.39 88888.00 2017-08-30 12:34:03.000 242 33809.18 140.46 17082.39 88888.00 2017-08-30 12:34:04.000 242 33809.22 140.43 17082.35 88888.00 2017-08-30 12:34:05.000 242 33809.21 140.39 17082.36 37879.19 2017-08-30 12:34:06.000 242 33809.21 140.37 17082.35 88888.00 2017-08-30 12:34:07.000 242 33809.19 140.37 17082.38 88888.00 2017-08-30 12:34:08.000 242 33809.19 140.41 17082.31 88888.00 2017-08-30 12:34:09.000 242 33809.16 140.43 17082.37 88888.00 2017-08-30 12:34:10.000 242 33809.19 140.45 17082.41 37879.21 2017-08-30 12:34:11.000 242 33809.17 140.44 17082.40 88888.00 2017-08-30 12:34:12.000 242 33809.15 140.38 17082.38 88888.00 2017-08-30 12:34:13.000 242 33809.15 140.34 17082.35 88888.00 2017-08-30 12:34:14.000 242 33809.11 140.32 17082.37 88888.00 2017-08-30 12:34:15.000 242 33809.11 140.29 17082.41 37879.24 2017-08-30 12:34:16.000 242 33809.14 140.35 17082.42 88888.00 2017-08-30 12:34:17.000 242 33809.15 140.40 17082.43 88888.00 2017-08-30 12:34:18.000 242 33809.13 140.40 17082.45 88888.00 2017-08-30 12:34:19.000 242 33809.13 140.34 17082.44 88888.00 2017-08-30 12:34:20.000 242 33809.11 140.34 17082.39 37879.07 2017-08-30 12:34:21.000 242 33809.13 140.37 17082.36 88888.00 2017-08-30 12:34:22.000 242 33809.16 140.40 17082.38 88888.00 2017-08-30 12:34:23.000 242 33809.11 140.43 17082.40 88888.00 2017-08-30 12:34:24.000 242 33809.08 140.40 17082.38 88888.00 2017-08-30 12:34:25.000 242 33809.12 140.39 17082.41 37879.01 2017-08-30 12:34:26.000 242 33809.08 140.36 17082.42 88888.00 2017-08-30 12:34:27.000 242 33809.10 140.37 17082.43 88888.00 2017-08-30 12:34:28.000 242 33809.11 140.37 17082.44 88888.00 2017-08-30 12:34:29.000 242 33809.11 140.35 17082.46 88888.00 2017-08-30 12:34:30.000 242 33809.13 140.40 17082.43 37879.38 2017-08-30 12:34:31.000 242 33809.15 140.40 17082.39 88888.00 2017-08-30 12:34:32.000 242 33809.15 140.42 17082.38 88888.00 2017-08-30 12:34:33.000 242 33809.13 140.40 17082.42 88888.00 2017-08-30 12:34:34.000 242 33809.13 140.40 17082.39 88888.00 2017-08-30 12:34:35.000 242 33809.13 140.38 17082.44 37879.15 2017-08-30 12:34:36.000 242 33809.15 140.39 17082.44 88888.00 2017-08-30 12:34:37.000 242 33809.16 140.39 17082.43 88888.00 2017-08-30 12:34:38.000 242 33809.19 140.34 17082.44 88888.00 2017-08-30 12:34:39.000 242 33809.14 140.36 17082.46 88888.00 2017-08-30 12:34:40.000 242 33809.11 140.35 17082.43 37879.03 2017-08-30 12:34:41.000 242 33809.14 140.37 17082.44 88888.00 2017-08-30 12:34:42.000 242 33809.14 140.35 17082.43 88888.00 2017-08-30 12:34:43.000 242 33809.13 140.37 17082.41 88888.00 2017-08-30 12:34:44.000 242 33809.15 140.34 17082.41 88888.00 2017-08-30 12:34:45.000 242 33809.15 140.35 17082.40 37879.11 2017-08-30 12:34:46.000 242 33809.18 140.33 17082.43 88888.00 2017-08-30 12:34:47.000 242 33809.16 140.34 17082.43 88888.00 2017-08-30 12:34:48.000 242 33809.15 140.31 17082.42 88888.00 2017-08-30 12:34:49.000 242 33809.13 140.32 17082.39 88888.00 2017-08-30 12:34:50.000 242 33809.14 140.32 17082.37 37879.06 2017-08-30 12:34:51.000 242 33809.13 140.32 17082.36 88888.00 2017-08-30 12:34:52.000 242 33809.15 140.33 17082.38 88888.00 2017-08-30 12:34:53.000 242 33809.15 140.32 17082.36 88888.00 2017-08-30 12:34:54.000 242 33809.15 140.29 17082.40 88888.00 2017-08-30 12:34:55.000 242 33809.13 140.31 17082.38 37879.14 2017-08-30 12:34:56.000 242 33809.11 140.33 17082.41 88888.00 2017-08-30 12:34:57.000 242 33809.11 140.32 17082.41 88888.00 2017-08-30 12:34:58.000 242 33809.13 140.29 17082.42 88888.00 2017-08-30 12:34:59.000 242 33809.13 140.28 17082.43 88888.00 2017-08-30 12:35:00.000 242 33809.12 140.31 17082.41 37879.11 2017-08-30 12:35:01.000 242 33809.08 140.31 17082.39 88888.00 2017-08-30 12:35:02.000 242 33809.09 140.30 17082.42 88888.00 2017-08-30 12:35:03.000 242 33809.08 140.31 17082.39 88888.00 2017-08-30 12:35:04.000 242 33809.07 140.28 17082.38 88888.00 2017-08-30 12:35:05.000 242 33809.07 140.28 17082.39 37879.03 2017-08-30 12:35:06.000 242 33809.06 140.27 17082.41 88888.00 2017-08-30 12:35:07.000 242 33809.05 140.29 17082.45 88888.00 2017-08-30 12:35:08.000 242 33809.06 140.26 17082.48 88888.00 2017-08-30 12:35:09.000 242 33809.04 140.24 17082.45 88888.00 2017-08-30 12:35:10.000 242 33809.05 140.24 17082.42 37878.93 2017-08-30 12:35:11.000 242 33809.05 140.24 17082.47 88888.00 2017-08-30 12:35:12.000 242 33809.04 140.26 17082.49 88888.00 2017-08-30 12:35:13.000 242 33809.01 140.25 17082.50 88888.00 2017-08-30 12:35:14.000 242 33809.02 140.23 17082.51 88888.00 2017-08-30 12:35:15.000 242 33809.02 140.22 17082.49 37878.99 2017-08-30 12:35:16.000 242 33809.02 140.23 17082.51 88888.00 2017-08-30 12:35:17.000 242 33809.04 140.20 17082.53 88888.00 2017-08-30 12:35:18.000 242 33809.03 140.22 17082.52 88888.00 2017-08-30 12:35:19.000 242 33809.05 140.20 17082.55 88888.00 2017-08-30 12:35:20.000 242 33809.09 140.24 17082.54 37879.07 2017-08-30 12:35:21.000 242 33809.07 140.26 17082.53 88888.00 2017-08-30 12:35:22.000 242 33809.06 140.24 17082.54 88888.00 2017-08-30 12:35:23.000 242 33809.10 140.24 17082.57 88888.00 2017-08-30 12:35:24.000 242 33809.11 140.28 17082.55 88888.00 2017-08-30 12:35:25.000 242 33809.09 140.23 17082.53 37879.17 2017-08-30 12:35:26.000 242 33809.09 140.21 17082.50 88888.00 2017-08-30 12:35:27.000 242 33809.07 140.21 17082.53 88888.00 2017-08-30 12:35:28.000 242 33809.06 140.22 17082.54 88888.00 2017-08-30 12:35:29.000 242 33809.06 140.22 17082.50 88888.00 2017-08-30 12:35:30.000 242 33809.09 140.25 17082.48 37879.14 2017-08-30 12:35:31.000 242 33809.07 140.20 17082.50 88888.00 2017-08-30 12:35:32.000 242 33809.09 140.20 17082.56 88888.00 2017-08-30 12:35:33.000 242 33809.09 140.20 17082.56 88888.00 2017-08-30 12:35:34.000 242 33809.07 140.22 17082.53 88888.00 2017-08-30 12:35:35.000 242 33809.04 140.21 17082.50 37879.11 2017-08-30 12:35:36.000 242 33809.07 140.22 17082.54 88888.00 2017-08-30 12:35:37.000 242 33809.06 140.21 17082.53 88888.00 2017-08-30 12:35:38.000 242 33809.04 140.20 17082.53 88888.00 2017-08-30 12:35:39.000 242 33809.03 140.17 17082.50 88888.00 2017-08-30 12:35:40.000 242 33809.00 140.18 17082.47 37879.03 2017-08-30 12:35:41.000 242 33808.99 140.18 17082.44 88888.00 2017-08-30 12:35:42.000 242 33809.00 140.15 17082.44 88888.00 2017-08-30 12:35:43.000 242 33808.98 140.15 17082.42 88888.00 2017-08-30 12:35:44.000 242 33809.00 140.11 17082.41 88888.00 2017-08-30 12:35:45.000 242 33809.03 140.08 17082.43 37879.07 2017-08-30 12:35:46.000 242 33808.99 140.08 17082.40 88888.00 2017-08-30 12:35:47.000 242 33808.96 140.06 17082.43 88888.00 2017-08-30 12:35:48.000 242 33808.98 140.05 17082.44 88888.00 2017-08-30 12:35:49.000 242 33808.93 140.07 17082.46 88888.00 2017-08-30 12:35:50.000 242 33808.94 140.08 17082.44 37878.92 2017-08-30 12:35:51.000 242 33808.97 140.05 17082.44 88888.00 2017-08-30 12:35:52.000 242 33808.97 140.08 17082.43 88888.00 2017-08-30 12:35:53.000 242 33808.99 140.06 17082.43 88888.00 2017-08-30 12:35:54.000 242 33808.97 140.03 17082.45 88888.00 2017-08-30 12:35:55.000 242 33808.96 140.05 17082.47 37878.92 2017-08-30 12:35:56.000 242 33808.96 140.05 17082.50 88888.00 2017-08-30 12:35:57.000 242 33808.93 140.03 17082.45 88888.00 2017-08-30 12:35:58.000 242 33808.96 140.06 17082.49 88888.00 2017-08-30 12:35:59.000 242 33808.98 140.03 17082.54 88888.00 2017-08-30 12:36:00.000 242 33808.98 140.01 17082.51 37878.96 2017-08-30 12:36:01.000 242 33808.98 140.04 17082.52 88888.00 2017-08-30 12:36:02.000 242 33808.97 140.04 17082.54 88888.00 2017-08-30 12:36:03.000 242 33809.00 140.05 17082.50 88888.00 2017-08-30 12:36:04.000 242 33809.04 140.04 17082.58 88888.00 2017-08-30 12:36:05.000 242 33809.06 140.06 17082.57 37878.86 2017-08-30 12:36:06.000 242 33809.06 140.09 17082.60 88888.00 2017-08-30 12:36:07.000 242 33809.05 140.10 17082.56 88888.00 2017-08-30 12:36:08.000 242 33809.06 140.10 17082.53 88888.00 2017-08-30 12:36:09.000 242 33809.05 140.11 17082.50 88888.00 2017-08-30 12:36:10.000 242 33809.07 140.12 17082.50 37879.03 2017-08-30 12:36:11.000 242 33809.04 140.13 17082.54 88888.00 2017-08-30 12:36:12.000 242 33809.01 140.12 17082.54 88888.00 2017-08-30 12:36:13.000 242 33809.07 140.12 17082.50 88888.00 2017-08-30 12:36:14.000 242 33809.09 140.12 17082.54 88888.00 2017-08-30 12:36:15.000 242 33809.10 140.11 17082.54 37879.10 2017-08-30 12:36:16.000 242 33809.12 140.06 17082.50 88888.00 2017-08-30 12:36:17.000 242 33809.11 140.04 17082.50 88888.00 2017-08-30 12:36:18.000 242 33809.08 140.07 17082.55 88888.00 2017-08-30 12:36:19.000 242 33809.12 140.06 17082.54 88888.00 2017-08-30 12:36:20.000 242 33809.13 140.00 17082.52 37879.15 2017-08-30 12:36:21.000 242 33809.12 140.02 17082.49 88888.00 2017-08-30 12:36:22.000 242 33809.07 140.01 17082.51 88888.00 2017-08-30 12:36:23.000 242 33809.10 140.03 17082.53 88888.00 2017-08-30 12:36:24.000 242 33809.11 140.06 17082.54 88888.00 2017-08-30 12:36:25.000 242 33809.09 140.03 17082.57 37879.21 2017-08-30 12:36:26.000 242 33809.06 140.03 17082.57 88888.00 2017-08-30 12:36:27.000 242 33809.02 140.05 17082.59 88888.00 2017-08-30 12:36:28.000 242 33809.00 140.06 17082.60 88888.00 2017-08-30 12:36:29.000 242 33808.98 140.02 17082.59 88888.00 2017-08-30 12:36:30.000 242 33808.97 140.00 17082.58 37878.92 2017-08-30 12:36:31.000 242 33808.92 140.00 17082.57 88888.00 2017-08-30 12:36:32.000 242 33808.93 140.02 17082.60 88888.00 2017-08-30 12:36:33.000 242 33808.94 140.03 17082.59 88888.00 2017-08-30 12:36:34.000 242 33808.89 140.02 17082.56 88888.00 2017-08-30 12:36:35.000 242 33808.90 140.04 17082.57 37878.90 2017-08-30 12:36:36.000 242 33808.90 140.05 17082.58 88888.00 2017-08-30 12:36:37.000 242 33808.87 140.04 17082.57 88888.00 2017-08-30 12:36:38.000 242 33808.87 140.03 17082.58 88888.00 2017-08-30 12:36:39.000 242 33808.83 140.06 17082.56 88888.00 2017-08-30 12:36:40.000 242 33808.86 140.07 17082.54 37878.96 2017-08-30 12:36:41.000 242 33808.82 140.05 17082.52 88888.00 2017-08-30 12:36:42.000 242 33808.83 140.07 17082.52 88888.00 2017-08-30 12:36:43.000 242 33808.83 140.09 17082.53 88888.00 2017-08-30 12:36:44.000 242 33808.78 140.15 17082.59 88888.00 2017-08-30 12:36:45.000 242 33808.78 140.13 17082.55 37878.89 2017-08-30 12:36:46.000 242 33808.81 140.14 17082.59 88888.00 2017-08-30 12:36:47.000 242 33808.80 140.13 17082.62 88888.00 2017-08-30 12:36:48.000 242 33808.81 140.14 17082.60 88888.00 2017-08-30 12:36:49.000 242 33808.78 140.11 17082.58 88888.00 2017-08-30 12:36:50.000 242 33808.78 140.12 17082.56 37878.92 2017-08-30 12:36:51.000 242 33808.78 140.09 17082.55 88888.00 2017-08-30 12:36:52.000 242 33808.82 140.13 17082.56 88888.00 2017-08-30 12:36:53.000 242 33808.83 140.16 17082.61 88888.00 2017-08-30 12:36:54.000 242 33808.79 140.19 17082.59 88888.00 2017-08-30 12:36:55.000 242 33808.79 140.16 17082.58 37878.82 2017-08-30 12:36:56.000 242 33808.79 140.14 17082.63 88888.00 2017-08-30 12:36:57.000 242 33808.81 140.11 17082.62 88888.00 2017-08-30 12:36:58.000 242 33808.80 140.17 17082.58 88888.00 2017-08-30 12:36:59.000 242 33808.83 140.18 17082.60 88888.00 2017-08-30 12:37:00.000 242 33808.83 140.17 17082.63 37878.85 2017-08-30 12:37:01.000 242 33808.84 140.17 17082.67 88888.00 2017-08-30 12:37:02.000 242 33808.85 140.17 17082.67 88888.00 2017-08-30 12:37:03.000 242 33808.86 140.17 17082.68 88888.00 2017-08-30 12:37:04.000 242 33808.90 140.15 17082.64 88888.00 2017-08-30 12:37:05.000 242 33808.88 140.10 17082.60 37878.81 2017-08-30 12:37:06.000 242 33808.89 140.10 17082.56 88888.00 2017-08-30 12:37:07.000 242 33808.91 140.07 17082.54 88888.00 2017-08-30 12:37:08.000 242 33808.93 140.08 17082.59 88888.00 2017-08-30 12:37:09.000 242 33808.95 140.09 17082.60 88888.00 2017-08-30 12:37:10.000 242 33808.98 140.05 17082.63 37878.97 2017-08-30 12:37:11.000 242 33808.95 140.02 17082.64 88888.00 2017-08-30 12:37:12.000 242 33808.95 140.03 17082.64 88888.00 2017-08-30 12:37:13.000 242 33808.94 140.08 17082.61 88888.00 2017-08-30 12:37:14.000 242 33808.94 140.06 17082.60 88888.00 2017-08-30 12:37:15.000 242 33808.94 140.05 17082.58 37878.92 2017-08-30 12:37:16.000 242 33808.90 140.00 17082.57 88888.00 2017-08-30 12:37:17.000 242 33808.91 139.99 17082.59 88888.00 2017-08-30 12:37:18.000 242 33808.94 140.03 17082.61 88888.00 2017-08-30 12:37:19.000 242 33808.91 140.01 17082.58 88888.00 2017-08-30 12:37:20.000 242 33808.93 139.97 17082.58 37878.96 2017-08-30 12:37:21.000 242 33808.93 139.93 17082.61 88888.00 2017-08-30 12:37:22.000 242 33808.90 139.92 17082.60 88888.00 2017-08-30 12:37:23.000 242 33808.94 139.99 17082.59 88888.00 2017-08-30 12:37:24.000 242 33808.93 140.02 17082.61 88888.00 2017-08-30 12:37:25.000 242 33808.90 140.04 17082.63 37878.97 2017-08-30 12:37:26.000 242 33808.92 140.05 17082.64 88888.00 2017-08-30 12:37:27.000 242 33808.88 140.08 17082.62 88888.00 2017-08-30 12:37:28.000 242 33808.86 140.07 17082.61 88888.00 2017-08-30 12:37:29.000 242 33808.89 140.07 17082.61 88888.00 2017-08-30 12:37:30.000 242 33808.90 140.09 17082.60 37878.88 2017-08-30 12:37:31.000 242 33808.91 140.08 17082.57 88888.00 2017-08-30 12:37:32.000 242 33808.86 140.07 17082.52 88888.00 2017-08-30 12:37:33.000 242 33808.87 140.03 17082.54 88888.00 2017-08-30 12:37:34.000 242 33808.85 140.05 17082.57 88888.00 2017-08-30 12:37:35.000 242 33808.83 140.07 17082.61 37879.00 2017-08-30 12:37:36.000 242 33808.81 140.07 17082.62 88888.00 2017-08-30 12:37:37.000 242 33808.78 140.10 17082.61 88888.00 2017-08-30 12:37:38.000 242 33808.80 140.13 17082.60 88888.00 2017-08-30 12:37:39.000 242 33808.80 140.15 17082.62 88888.00 2017-08-30 12:37:40.000 242 33808.79 140.17 17082.65 37878.90 2017-08-30 12:37:41.000 242 33808.77 140.18 17082.63 88888.00 2017-08-30 12:37:42.000 242 33808.75 140.18 17082.62 88888.00 2017-08-30 12:37:43.000 242 33808.81 140.17 17082.62 88888.00 2017-08-30 12:37:44.000 242 33808.80 140.16 17082.63 88888.00 2017-08-30 12:37:45.000 242 33808.79 140.14 17082.66 37878.79 2017-08-30 12:37:46.000 242 33808.81 140.17 17082.61 88888.00 2017-08-30 12:37:47.000 242 33808.77 140.11 17082.57 88888.00 2017-08-30 12:37:48.000 242 33808.73 140.11 17082.61 88888.00 2017-08-30 12:37:49.000 242 33808.68 140.09 17082.63 88888.00 2017-08-30 12:37:50.000 242 33808.70 140.07 17082.64 37878.92 2017-08-30 12:37:51.000 242 33808.68 140.05 17082.63 88888.00 2017-08-30 12:37:52.000 242 33808.67 140.09 17082.62 88888.00 2017-08-30 12:37:53.000 242 33808.69 140.08 17082.60 88888.00 2017-08-30 12:37:54.000 242 33808.65 140.09 17082.61 88888.00 2017-08-30 12:37:55.000 242 33808.64 140.09 17082.64 37878.79 2017-08-30 12:37:56.000 242 33808.64 140.11 17082.66 88888.00 2017-08-30 12:37:57.000 242 33808.66 140.09 17082.66 88888.00 2017-08-30 12:37:58.000 242 33808.68 140.07 17082.65 88888.00 2017-08-30 12:37:59.000 242 33808.67 140.06 17082.63 88888.00 2017-08-30 12:38:00.000 242 33808.65 140.05 17082.62 37878.83 2017-08-30 12:38:01.000 242 33808.65 140.02 17082.65 88888.00 2017-08-30 12:38:02.000 242 33808.65 140.02 17082.67 88888.00 2017-08-30 12:38:03.000 242 33808.67 140.03 17082.61 88888.00 2017-08-30 12:38:04.000 242 33808.68 140.03 17082.59 88888.00 2017-08-30 12:38:05.000 242 33808.65 140.03 17082.60 37878.88 2017-08-30 12:38:06.000 242 33808.65 140.07 17082.62 88888.00 2017-08-30 12:38:07.000 242 33808.68 140.07 17082.62 88888.00 2017-08-30 12:38:08.000 242 33808.66 140.04 17082.62 88888.00 2017-08-30 12:38:09.000 242 33808.66 140.01 17082.62 88888.00 2017-08-30 12:38:10.000 242 33808.69 140.01 17082.66 37878.88 2017-08-30 12:38:11.000 242 33808.68 140.02 17082.65 88888.00 2017-08-30 12:38:12.000 242 33808.69 140.01 17082.65 88888.00 2017-08-30 12:38:13.000 242 33808.70 140.00 17082.67 88888.00 2017-08-30 12:38:14.000 242 33808.70 140.01 17082.65 88888.00 2017-08-30 12:38:15.000 242 33808.71 140.01 17082.63 37878.89 2017-08-30 12:38:16.000 242 33808.73 140.04 17082.63 88888.00 2017-08-30 12:38:17.000 242 33808.68 140.05 17082.63 88888.00 2017-08-30 12:38:18.000 242 33808.70 140.03 17082.64 88888.00 2017-08-30 12:38:19.000 242 33808.74 140.00 17082.62 88888.00 2017-08-30 12:38:20.000 242 33808.75 140.01 17082.67 37878.83 2017-08-30 12:38:21.000 242 33808.76 139.97 17082.68 88888.00 2017-08-30 12:38:22.000 242 33808.72 139.95 17082.66 88888.00 2017-08-30 12:38:23.000 242 33808.72 139.96 17082.64 88888.00 2017-08-30 12:38:24.000 242 33808.74 139.99 17082.67 88888.00 2017-08-30 12:38:25.000 242 33808.78 139.99 17082.64 37878.92 2017-08-30 12:38:26.000 242 33808.76 140.01 17082.65 88888.00 2017-08-30 12:38:27.000 242 33808.77 140.03 17082.66 88888.00 2017-08-30 12:38:28.000 242 33808.76 139.98 17082.61 88888.00 2017-08-30 12:38:29.000 242 33808.72 139.94 17082.62 88888.00 2017-08-30 12:38:30.000 242 33808.71 140.00 17082.69 37878.88 2017-08-30 12:38:31.000 242 33808.70 140.01 17082.67 88888.00 2017-08-30 12:38:32.000 242 33808.70 139.99 17082.65 88888.00 2017-08-30 12:38:33.000 242 33808.63 140.00 17082.63 88888.00 2017-08-30 12:38:34.000 242 33808.63 140.02 17082.68 88888.00 2017-08-30 12:38:35.000 242 33808.62 140.05 17082.70 37878.82 2017-08-30 12:38:36.000 242 33808.62 140.08 17082.71 88888.00 2017-08-30 12:38:37.000 242 33808.61 140.04 17082.70 88888.00 2017-08-30 12:38:38.000 242 33808.62 140.01 17082.67 88888.00 2017-08-30 12:38:39.000 242 33808.63 140.01 17082.67 88888.00 2017-08-30 12:38:40.000 242 33808.61 140.03 17082.71 37878.92 2017-08-30 12:38:41.000 242 33808.61 140.01 17082.74 88888.00 2017-08-30 12:38:42.000 242 33808.63 140.00 17082.72 88888.00 2017-08-30 12:38:43.000 242 33808.63 139.98 17082.71 88888.00 2017-08-30 12:38:44.000 242 33808.61 139.96 17082.71 88888.00 2017-08-30 12:38:45.000 242 33808.62 139.95 17082.71 37878.78 2017-08-30 12:38:46.000 242 33808.59 139.94 17082.71 88888.00 2017-08-30 12:38:47.000 242 33808.56 139.94 17082.70 88888.00 2017-08-30 12:38:48.000 242 33808.62 139.93 17082.72 88888.00 2017-08-30 12:38:49.000 242 33808.62 139.92 17082.72 88888.00 2017-08-30 12:38:50.000 242 33808.58 139.95 17082.68 37878.72 2017-08-30 12:38:51.000 242 33808.58 139.94 17082.70 88888.00 2017-08-30 12:38:52.000 242 33808.63 139.92 17082.75 88888.00 2017-08-30 12:38:53.000 242 33808.64 139.90 17082.71 88888.00 2017-08-30 12:38:54.000 242 33808.63 139.91 17082.70 88888.00 2017-08-30 12:38:55.000 242 33808.65 139.90 17082.73 37878.85 2017-08-30 12:38:56.000 242 33808.64 139.90 17082.72 88888.00 2017-08-30 12:38:57.000 242 33808.67 139.90 17082.72 88888.00 2017-08-30 12:38:58.000 242 33808.67 139.93 17082.76 88888.00 2017-08-30 12:38:59.000 242 33808.65 139.90 17082.75 88888.00 2017-08-30 12:39:00.000 242 33808.66 139.88 17082.73 37878.81 2017-08-30 12:39:01.000 242 33808.69 139.86 17082.71 88888.00 2017-08-30 12:39:02.000 242 33808.71 139.91 17082.76 88888.00 2017-08-30 12:39:03.000 242 33808.69 139.92 17082.78 88888.00 2017-08-30 12:39:04.000 242 33808.68 139.92 17082.75 88888.00 2017-08-30 12:39:05.000 242 33808.69 139.90 17082.69 37878.78 2017-08-30 12:39:06.000 242 33808.72 139.92 17082.73 88888.00 2017-08-30 12:39:07.000 242 33808.68 139.93 17082.75 88888.00 2017-08-30 12:39:08.000 242 33808.69 139.90 17082.74 88888.00 2017-08-30 12:39:09.000 242 33808.69 139.89 17082.76 88888.00 2017-08-30 12:39:10.000 242 33808.70 139.88 17082.72 37878.89 2017-08-30 12:39:11.000 242 33808.71 139.94 17082.75 88888.00 2017-08-30 12:39:12.000 242 33808.72 139.93 17082.75 88888.00 2017-08-30 12:39:13.000 242 33808.73 139.96 17082.77 88888.00 2017-08-30 12:39:14.000 242 33808.70 139.97 17082.79 88888.00 2017-08-30 12:39:15.000 242 33808.70 139.96 17082.77 37878.90 2017-08-30 12:39:16.000 242 33808.67 139.96 17082.76 88888.00 2017-08-30 12:39:17.000 242 33808.67 139.99 17082.79 88888.00 2017-08-30 12:39:18.000 242 33808.69 139.94 17082.82 88888.00 2017-08-30 12:39:19.000 242 33808.66 139.92 17082.80 88888.00 2017-08-30 12:39:20.000 242 33808.69 139.96 17082.81 37878.82 2017-08-30 12:39:21.000 242 33808.69 139.93 17082.79 88888.00 2017-08-30 12:39:22.000 242 33808.67 139.89 17082.81 88888.00 2017-08-30 12:39:23.000 242 33808.66 139.89 17082.79 88888.00 2017-08-30 12:39:24.000 242 33808.62 139.87 17082.77 88888.00 2017-08-30 12:39:25.000 242 33808.61 139.87 17082.82 37878.86 2017-08-30 12:39:26.000 242 33808.63 139.87 17082.80 88888.00 2017-08-30 12:39:27.000 242 33808.62 139.87 17082.78 88888.00 2017-08-30 12:39:28.000 242 33808.62 139.92 17082.80 88888.00 2017-08-30 12:39:29.000 242 33808.61 139.90 17082.84 88888.00 2017-08-30 12:39:30.000 242 33808.63 139.90 17082.80 37878.86 2017-08-30 12:39:31.000 242 33808.62 139.93 17082.77 88888.00 2017-08-30 12:39:32.000 242 33808.61 139.95 17082.76 88888.00 2017-08-30 12:39:33.000 242 33808.62 139.91 17082.79 88888.00 2017-08-30 12:39:34.000 242 33808.62 139.87 17082.78 88888.00 2017-08-30 12:39:35.000 242 33808.62 139.87 17082.74 37878.85 2017-08-30 12:39:36.000 242 33808.61 139.87 17082.72 88888.00 2017-08-30 12:39:37.000 242 33808.64 139.90 17082.70 88888.00 2017-08-30 12:39:38.000 242 33808.64 139.87 17082.73 88888.00 2017-08-30 12:39:39.000 242 33808.62 139.88 17082.69 88888.00 2017-08-30 12:39:40.000 242 33808.64 139.85 17082.72 37878.83 2017-08-30 12:39:41.000 242 33808.66 139.82 17082.72 88888.00 2017-08-30 12:39:42.000 242 33808.68 139.82 17082.73 88888.00 2017-08-30 12:39:43.000 242 33808.65 139.83 17082.73 88888.00 2017-08-30 12:39:44.000 242 33808.65 139.85 17082.72 88888.00 2017-08-30 12:39:45.000 242 33808.66 139.84 17082.77 37878.83 2017-08-30 12:39:46.000 242 33808.65 139.80 17082.77 88888.00 2017-08-30 12:39:47.000 242 33808.66 139.76 17082.73 88888.00 2017-08-30 12:39:48.000 242 33808.64 139.72 17082.71 88888.00 2017-08-30 12:39:49.000 242 33808.65 139.79 17082.75 88888.00 2017-08-30 12:39:50.000 242 33808.66 139.80 17082.77 37878.79 2017-08-30 12:39:51.000 242 33808.67 139.79 17082.80 88888.00 2017-08-30 12:39:52.000 242 33808.66 139.75 17082.80 88888.00 2017-08-30 12:39:53.000 242 33808.66 139.76 17082.77 88888.00 2017-08-30 12:39:54.000 242 33808.65 139.76 17082.77 88888.00 2017-08-30 12:39:55.000 242 33808.62 139.73 17082.78 37879.00 2017-08-30 12:39:56.000 242 33808.62 139.79 17082.78 88888.00 2017-08-30 12:39:57.000 242 33808.66 139.83 17082.77 88888.00 2017-08-30 12:39:58.000 242 33808.66 139.84 17082.76 88888.00 2017-08-30 12:39:59.000 242 33808.69 139.80 17082.75 88888.00 2017-08-30 12:40:00.000 242 33808.69 139.75 17082.76 37878.92 2017-08-30 12:40:01.000 242 33808.64 139.81 17082.79 88888.00 2017-08-30 12:40:02.000 242 33808.67 139.84 17082.84 88888.00 2017-08-30 12:40:03.000 242 33808.69 139.85 17082.86 88888.00 2017-08-30 12:40:04.000 242 33808.68 139.80 17082.81 88888.00 2017-08-30 12:40:05.000 242 33808.65 139.78 17082.82 37878.79 2017-08-30 12:40:06.000 242 33808.66 139.84 17082.83 88888.00 2017-08-30 12:40:07.000 242 33808.67 139.86 17082.83 88888.00 2017-08-30 12:40:08.000 242 33808.71 139.82 17082.83 88888.00 2017-08-30 12:40:09.000 242 33808.71 139.79 17082.86 88888.00 2017-08-30 12:40:10.000 242 33808.72 139.84 17082.91 37878.89 2017-08-30 12:40:11.000 242 33808.75 139.85 17082.94 88888.00 2017-08-30 12:40:12.000 242 33808.75 139.83 17082.94 88888.00 2017-08-30 12:40:13.000 242 33808.70 139.85 17082.90 88888.00 2017-08-30 12:40:14.000 242 33808.72 139.85 17082.87 88888.00 2017-08-30 12:40:15.000 242 33808.72 139.81 17082.86 37878.90 2017-08-30 12:40:16.000 242 33808.70 139.83 17082.90 88888.00 2017-08-30 12:40:17.000 242 33808.69 139.89 17082.90 88888.00 2017-08-30 12:40:18.000 242 33808.68 139.88 17082.92 88888.00 2017-08-30 12:40:19.000 242 33808.66 139.91 17082.93 88888.00 2017-08-30 12:40:20.000 242 33808.68 139.89 17082.89 37878.86 2017-08-30 12:40:21.000 242 33808.65 139.86 17082.86 88888.00 2017-08-30 12:40:22.000 242 33808.64 139.83 17082.86 88888.00 2017-08-30 12:40:23.000 242 33808.63 139.83 17082.86 88888.00 2017-08-30 12:40:24.000 242 33808.62 139.86 17082.90 88888.00 2017-08-30 12:40:25.000 242 33808.62 139.87 17082.88 37878.83 2017-08-30 12:40:26.000 242 33808.58 139.85 17082.89 88888.00 2017-08-30 12:40:27.000 242 33808.59 139.78 17082.81 88888.00 2017-08-30 12:40:28.000 242 33808.60 139.75 17082.82 88888.00 2017-08-30 12:40:29.000 242 33808.58 139.76 17082.87 88888.00 2017-08-30 12:40:30.000 242 33808.60 139.76 17082.91 37878.97 2017-08-30 12:40:31.000 242 33808.57 139.78 17082.89 88888.00 2017-08-30 12:40:32.000 242 33808.57 139.82 17082.84 88888.00 2017-08-30 12:40:33.000 242 33808.58 139.82 17082.85 88888.00 2017-08-30 12:40:34.000 242 33808.60 139.82 17082.86 88888.00 2017-08-30 12:40:35.000 242 33808.59 139.83 17082.87 37878.89 2017-08-30 12:40:36.000 242 33808.58 139.85 17082.82 88888.00 2017-08-30 12:40:37.000 242 33808.58 139.82 17082.84 88888.00 2017-08-30 12:40:38.000 242 33808.55 139.80 17082.86 88888.00 2017-08-30 12:40:39.000 242 33808.55 139.82 17082.86 88888.00 2017-08-30 12:40:40.000 242 33808.58 139.84 17082.88 37878.78 2017-08-30 12:40:41.000 242 33808.55 139.82 17082.85 88888.00 2017-08-30 12:40:42.000 242 33808.55 139.81 17082.88 88888.00 2017-08-30 12:40:43.000 242 33808.56 139.79 17082.88 88888.00 2017-08-30 12:40:44.000 242 33808.56 139.79 17082.89 88888.00 2017-08-30 12:40:45.000 242 33808.57 139.79 17082.89 37878.97 2017-08-30 12:40:46.000 242 33808.57 139.83 17082.89 88888.00 2017-08-30 12:40:47.000 242 33808.56 139.87 17082.89 88888.00 2017-08-30 12:40:48.000 242 33808.58 139.82 17082.88 88888.00 2017-08-30 12:40:49.000 242 33808.60 139.80 17082.88 88888.00 2017-08-30 12:40:50.000 242 33808.56 139.83 17082.84 37878.83 2017-08-30 12:40:51.000 242 33808.58 139.82 17082.83 88888.00 2017-08-30 12:40:52.000 242 33808.59 139.84 17082.84 88888.00 2017-08-30 12:40:53.000 242 33808.60 139.86 17082.81 88888.00 2017-08-30 12:40:54.000 242 33808.56 139.83 17082.85 88888.00 2017-08-30 12:40:55.000 242 33808.56 139.82 17082.83 37878.85 2017-08-30 12:40:56.000 242 33808.55 139.87 17082.84 88888.00 2017-08-30 12:40:57.000 242 33808.55 139.86 17082.85 88888.00 2017-08-30 12:40:58.000 242 33808.54 139.84 17082.88 88888.00 2017-08-30 12:40:59.000 242 33808.55 139.81 17082.85 88888.00 2017-08-30 12:41:00.000 242 33808.55 139.81 17082.81 37878.88 2017-08-30 12:41:01.000 242 33808.56 139.84 17082.84 88888.00 2017-08-30 12:41:02.000 242 33808.59 139.82 17082.83 88888.00 2017-08-30 12:41:03.000 242 33808.60 139.80 17082.87 88888.00 2017-08-30 12:41:04.000 242 33808.58 139.80 17082.89 88888.00 2017-08-30 12:41:05.000 242 33808.57 139.81 17082.87 37878.75 2017-08-30 12:41:06.000 242 33808.57 139.80 17082.92 88888.00 2017-08-30 12:41:07.000 242 33808.55 139.80 17082.93 88888.00 2017-08-30 12:41:08.000 242 33808.55 139.84 17082.88 88888.00 2017-08-30 12:41:09.000 242 33808.56 139.84 17082.89 88888.00 2017-08-30 12:41:10.000 242 33808.60 139.82 17082.91 37878.71 2017-08-30 12:41:11.000 242 33808.62 139.82 17082.89 88888.00 2017-08-30 12:41:12.000 242 33808.59 139.80 17082.90 88888.00 2017-08-30 12:41:13.000 242 33808.59 139.75 17082.94 88888.00 2017-08-30 12:41:14.000 242 33808.61 139.73 17082.96 88888.00 2017-08-30 12:41:15.000 242 33808.60 139.74 17082.89 37878.92 2017-08-30 12:41:16.000 242 33808.62 139.78 17082.89 88888.00 2017-08-30 12:41:17.000 242 33808.60 139.82 17082.92 88888.00 2017-08-30 12:41:18.000 242 33808.56 139.82 17082.89 88888.00 2017-08-30 12:41:19.000 242 33808.55 139.81 17082.90 88888.00 2017-08-30 12:41:20.000 242 33808.54 139.81 17082.91 37878.78 2017-08-30 12:41:21.000 242 33808.53 139.84 17082.91 88888.00 2017-08-30 12:41:22.000 242 33808.55 139.86 17082.92 88888.00 2017-08-30 12:41:23.000 242 33808.55 139.87 17082.91 88888.00 2017-08-30 12:41:24.000 242 33808.53 139.86 17082.90 88888.00 2017-08-30 12:41:25.000 242 33808.53 139.86 17082.90 37878.79 2017-08-30 12:41:26.000 242 33808.54 139.86 17082.93 88888.00 2017-08-30 12:41:27.000 242 33808.54 139.90 17082.91 88888.00 2017-08-30 12:41:28.000 242 33808.53 139.92 17082.92 88888.00 2017-08-30 12:41:29.000 242 33808.50 139.92 17082.92 88888.00 2017-08-30 12:41:30.000 242 33808.52 139.91 17082.94 37878.89 2017-08-30 12:41:31.000 242 33808.54 139.90 17082.97 88888.00 2017-08-30 12:41:32.000 242 33808.51 139.93 17082.96 88888.00 2017-08-30 12:41:33.000 242 33808.45 139.92 17082.95 88888.00 2017-08-30 12:41:34.000 242 33808.48 139.89 17082.92 88888.00 2017-08-30 12:41:35.000 242 33808.46 139.92 17082.91 37878.72 2017-08-30 12:41:36.000 242 33808.46 139.88 17082.96 88888.00 2017-08-30 12:41:37.000 242 33808.47 139.88 17082.97 88888.00 2017-08-30 12:41:38.000 242 33808.45 139.86 17082.95 88888.00 2017-08-30 12:41:39.000 242 33808.45 139.85 17082.94 88888.00 2017-08-30 12:41:40.000 242 33808.45 139.82 17082.93 37878.74 2017-08-30 12:41:41.000 242 33808.42 139.83 17082.93 88888.00 2017-08-30 12:41:42.000 242 33808.41 139.89 17082.99 88888.00 2017-08-30 12:41:43.000 242 33808.42 139.91 17082.99 88888.00 2017-08-30 12:41:44.000 242 33808.45 139.93 17083.00 88888.00 2017-08-30 12:41:45.000 242 33808.46 139.91 17083.01 37878.82 2017-08-30 12:41:46.000 242 33808.45 139.93 17083.00 88888.00 2017-08-30 12:41:47.000 242 33808.45 139.87 17083.01 88888.00 2017-08-30 12:41:48.000 242 33808.39 139.88 17083.02 88888.00 2017-08-30 12:41:49.000 242 33808.41 139.87 17082.96 88888.00 2017-08-30 12:41:50.000 242 33808.44 139.94 17082.97 37878.76 2017-08-30 12:41:51.000 242 33808.44 139.97 17082.92 88888.00 2017-08-30 12:41:52.000 242 33808.45 139.97 17082.94 88888.00 2017-08-30 12:41:53.000 242 33808.44 139.92 17082.99 88888.00 2017-08-30 12:41:54.000 242 33808.43 139.93 17083.01 88888.00 2017-08-30 12:41:55.000 242 33808.44 139.90 17082.99 37878.64 2017-08-30 12:41:56.000 242 33808.41 139.96 17082.99 88888.00 2017-08-30 12:41:57.000 242 33808.42 139.97 17082.96 88888.00 2017-08-30 12:41:58.000 242 33808.44 139.93 17083.00 88888.00 2017-08-30 12:41:59.000 242 33808.43 139.94 17082.99 88888.00 2017-08-30 12:42:00.000 242 33808.39 139.94 17082.95 37878.78 2017-08-30 12:42:01.000 242 33808.42 139.91 17082.98 88888.00 2017-08-30 12:42:02.000 242 33808.46 139.94 17083.00 88888.00 2017-08-30 12:42:03.000 242 33808.41 139.96 17083.01 88888.00 2017-08-30 12:42:04.000 242 33808.38 139.96 17082.97 88888.00 2017-08-30 12:42:05.000 242 33808.37 139.90 17082.96 37878.82 2017-08-30 12:42:06.000 242 33808.36 139.91 17083.00 88888.00 2017-08-30 12:42:07.000 242 33808.31 140.01 17083.03 88888.00 2017-08-30 12:42:08.000 242 33808.29 139.99 17082.99 88888.00 2017-08-30 12:42:09.000 242 33808.25 139.96 17082.99 88888.00 2017-08-30 12:42:10.000 242 33808.26 139.94 17083.00 37878.68 2017-08-30 12:42:11.000 242 33808.26 139.93 17083.01 88888.00 2017-08-30 12:42:12.000 242 33808.24 139.96 17082.97 88888.00 2017-08-30 12:42:13.000 242 33808.25 139.96 17082.95 88888.00 2017-08-30 12:42:14.000 242 33808.28 139.97 17082.93 88888.00 2017-08-30 12:42:15.000 242 33808.26 139.99 17082.97 37878.64 2017-08-30 12:42:16.000 242 33808.31 140.01 17083.02 88888.00 2017-08-30 12:42:17.000 242 33808.35 139.99 17083.02 88888.00 2017-08-30 12:42:18.000 242 33808.32 139.96 17083.03 88888.00 2017-08-30 12:42:19.000 242 33808.28 139.93 17083.02 88888.00 2017-08-30 12:42:20.000 242 33808.33 139.92 17083.03 37878.62 2017-08-30 12:42:21.000 242 33808.29 140.00 17083.05 88888.00 2017-08-30 12:42:22.000 242 33808.30 140.02 17083.05 88888.00 2017-08-30 12:42:23.000 242 33808.32 139.98 17083.04 88888.00 2017-08-30 12:42:24.000 242 33808.31 139.99 17083.04 88888.00 2017-08-30 12:42:25.000 242 33808.31 139.98 17083.05 37878.78 2017-08-30 12:42:26.000 242 33808.34 139.94 17083.04 88888.00 2017-08-30 12:42:27.000 242 33808.33 139.96 17083.01 88888.00 2017-08-30 12:42:28.000 242 33808.34 140.02 17083.00 88888.00 2017-08-30 12:42:29.000 242 33808.41 139.98 17082.95 88888.00 2017-08-30 12:42:30.000 242 33808.38 139.94 17082.96 37878.71 2017-08-30 12:42:31.000 242 33808.35 139.96 17082.97 88888.00 2017-08-30 12:42:32.000 242 33808.37 139.99 17082.98 88888.00 2017-08-30 12:42:33.000 242 33808.36 139.96 17083.00 88888.00 2017-08-30 12:42:34.000 242 33808.43 139.90 17082.99 88888.00 2017-08-30 12:42:35.000 242 33808.39 139.86 17082.98 37878.68 2017-08-30 12:42:36.000 242 33808.36 139.84 17083.02 88888.00 2017-08-30 12:42:37.000 242 33808.34 139.86 17083.06 88888.00 2017-08-30 12:42:38.000 242 33808.38 139.83 17083.03 88888.00 2017-08-30 12:42:39.000 242 33808.37 139.83 17083.05 88888.00 2017-08-30 12:42:40.000 242 33808.34 139.83 17083.08 37878.74 2017-08-30 12:42:41.000 242 33808.40 139.85 17083.07 88888.00 2017-08-30 12:42:42.000 242 33808.39 139.84 17083.06 88888.00 2017-08-30 12:42:43.000 242 33808.36 139.83 17083.04 88888.00 2017-08-30 12:42:44.000 242 33808.34 139.84 17083.04 88888.00 2017-08-30 12:42:45.000 242 33808.34 139.80 17083.09 37878.68 2017-08-30 12:42:46.000 242 33808.36 139.79 17083.07 88888.00 2017-08-30 12:42:47.000 242 33808.34 139.78 17083.09 88888.00 2017-08-30 12:42:48.000 242 33808.33 139.74 17083.13 88888.00 2017-08-30 12:42:49.000 242 33808.34 139.75 17083.12 88888.00 2017-08-30 12:42:50.000 242 33808.34 139.80 17083.09 37878.74 2017-08-30 12:42:51.000 242 33808.31 139.77 17083.09 88888.00 2017-08-30 12:42:52.000 242 33808.26 139.71 17083.08 88888.00 2017-08-30 12:42:53.000 242 33808.22 139.70 17083.08 88888.00 2017-08-30 12:42:54.000 242 33808.22 139.69 17083.10 88888.00 2017-08-30 12:42:55.000 242 33808.29 139.74 17083.09 37878.54 2017-08-30 12:42:56.000 242 33808.31 139.79 17083.14 88888.00 2017-08-30 12:42:57.000 242 33808.25 139.80 17083.17 88888.00 2017-08-30 12:42:58.000 242 33808.22 139.77 17083.17 88888.00 2017-08-30 12:42:59.000 242 33808.22 139.69 17083.12 88888.00 2017-08-30 12:43:00.000 242 33808.21 139.72 17083.11 37878.56 2017-08-30 12:43:01.000 242 33808.21 139.73 17083.15 88888.00 2017-08-30 12:43:02.000 242 33808.22 139.73 17083.17 88888.00 2017-08-30 12:43:03.000 242 33808.24 139.78 17083.18 88888.00 2017-08-30 12:43:04.000 242 33808.21 139.78 17083.17 88888.00 2017-08-30 12:43:05.000 242 33808.23 139.75 17083.17 37878.57 2017-08-30 12:43:06.000 242 33808.20 139.72 17083.18 88888.00 2017-08-30 12:43:07.000 242 33808.20 139.73 17083.15 88888.00 2017-08-30 12:43:08.000 242 33808.21 139.72 17083.13 88888.00 2017-08-30 12:43:09.000 242 33808.21 139.71 17083.13 88888.00 2017-08-30 12:43:10.000 242 33808.25 139.71 17083.15 37878.68 2017-08-30 12:43:11.000 242 33808.24 139.72 17083.15 88888.00 2017-08-30 12:43:12.000 242 33808.26 139.70 17083.13 88888.00 2017-08-30 12:43:13.000 242 33808.28 139.70 17083.16 88888.00 2017-08-30 12:43:14.000 242 33808.27 139.76 17083.15 88888.00 2017-08-30 12:43:15.000 242 33808.26 139.77 17083.16 37878.54 2017-08-30 12:43:16.000 242 33808.29 139.77 17083.19 88888.00 2017-08-30 12:43:17.000 242 33808.26 139.76 17083.19 88888.00 2017-08-30 12:43:18.000 242 33808.26 139.71 17083.21 88888.00 2017-08-30 12:43:19.000 242 33808.25 139.69 17083.20 88888.00 2017-08-30 12:43:20.000 242 33808.26 139.70 17083.21 37878.61 2017-08-30 12:43:21.000 242 33808.28 139.73 17083.21 88888.00 2017-08-30 12:43:22.000 242 33808.29 139.71 17083.22 88888.00 2017-08-30 12:43:23.000 242 33808.29 139.70 17083.21 88888.00 2017-08-30 12:43:24.000 242 33808.30 139.68 17083.21 88888.00 2017-08-30 12:43:25.000 242 33808.29 139.63 17083.23 37878.64 2017-08-30 12:43:26.000 242 33808.30 139.62 17083.19 88888.00 2017-08-30 12:43:27.000 242 33808.29 139.61 17083.23 88888.00 2017-08-30 12:43:28.000 242 33808.28 139.58 17083.26 88888.00 2017-08-30 12:43:29.000 242 33808.25 139.57 17083.32 88888.00 2017-08-30 12:43:30.000 242 33808.22 139.57 17083.32 37878.67 2017-08-30 12:43:31.000 242 33808.18 139.55 17083.28 88888.00 2017-08-30 12:43:32.000 242 33808.16 139.54 17083.26 88888.00 2017-08-30 12:43:33.000 242 33808.14 139.56 17083.27 88888.00 2017-08-30 12:43:34.000 242 33808.10 139.55 17083.27 88888.00 2017-08-30 12:43:35.000 242 33808.08 139.54 17083.24 37878.40 2017-08-30 12:43:36.000 242 33808.05 139.53 17083.22 88888.00 2017-08-30 12:43:37.000 242 33808.08 139.56 17083.22 88888.00 2017-08-30 12:43:38.000 242 33808.09 139.55 17083.23 88888.00 2017-08-30 12:43:39.000 242 33808.10 139.52 17083.29 88888.00 2017-08-30 12:43:40.000 242 33808.13 139.49 17083.30 37878.46 2017-08-30 12:43:41.000 242 33808.11 139.49 17083.30 88888.00 2017-08-30 12:43:42.000 242 33808.12 139.50 17083.29 88888.00 2017-08-30 12:43:43.000 242 33808.09 139.50 17083.31 88888.00 2017-08-30 12:43:44.000 242 33808.08 139.51 17083.32 88888.00 2017-08-30 12:43:45.000 242 33808.10 139.54 17083.29 37878.49 2017-08-30 12:43:46.000 242 33808.07 139.53 17083.30 88888.00 2017-08-30 12:43:47.000 242 33808.08 139.51 17083.28 88888.00 2017-08-30 12:43:48.000 242 33808.10 139.56 17083.29 88888.00 2017-08-30 12:43:49.000 242 33808.08 139.54 17083.26 88888.00 2017-08-30 12:43:50.000 242 33808.07 139.51 17083.30 37878.49 2017-08-30 12:43:51.000 242 33808.06 139.53 17083.30 88888.00 2017-08-30 12:43:52.000 242 33808.06 139.52 17083.29 88888.00 2017-08-30 12:43:53.000 242 33808.06 139.51 17083.31 88888.00 2017-08-30 12:43:54.000 242 33808.05 139.52 17083.29 88888.00 2017-08-30 12:43:55.000 242 33808.09 139.54 17083.28 37878.39 2017-08-30 12:43:56.000 242 33808.05 139.54 17083.28 88888.00 2017-08-30 12:43:57.000 242 33808.04 139.56 17083.26 88888.00 2017-08-30 12:43:58.000 242 33808.00 139.54 17083.28 88888.00 2017-08-30 12:43:59.000 242 33808.01 139.55 17083.30 88888.00 2017-08-30 12:44:00.000 242 33808.05 139.56 17083.31 37878.46 2017-08-30 12:44:01.000 242 33808.04 139.50 17083.32 88888.00 2017-08-30 12:44:02.000 242 33808.03 139.51 17083.29 88888.00 2017-08-30 12:44:03.000 242 33808.03 139.52 17083.30 88888.00 2017-08-30 12:44:04.000 242 33808.02 139.50 17083.32 88888.00 2017-08-30 12:44:05.000 242 33808.02 139.49 17083.25 37878.46 2017-08-30 12:44:06.000 242 33808.09 139.47 17083.24 88888.00 2017-08-30 12:44:07.000 242 33808.07 139.48 17083.29 88888.00 2017-08-30 12:44:08.000 242 33808.07 139.49 17083.34 88888.00 2017-08-30 12:44:09.000 242 33808.06 139.50 17083.33 88888.00 2017-08-30 12:44:10.000 242 33808.05 139.53 17083.33 37878.47 2017-08-30 12:44:11.000 242 33808.07 139.54 17083.35 88888.00 2017-08-30 12:44:12.000 242 33808.07 139.54 17083.31 88888.00 2017-08-30 12:44:13.000 242 33808.09 139.54 17083.33 88888.00 2017-08-30 12:44:14.000 242 33808.05 139.52 17083.34 88888.00 2017-08-30 12:44:15.000 242 33808.02 139.54 17083.32 37878.49 2017-08-30 12:44:16.000 242 33808.02 139.53 17083.32 88888.00 2017-08-30 12:44:17.000 242 33808.01 139.54 17083.37 88888.00 2017-08-30 12:44:18.000 242 33808.02 139.50 17083.39 88888.00 2017-08-30 12:44:19.000 242 33808.01 139.46 17083.39 88888.00 2017-08-30 12:44:20.000 242 33807.98 139.47 17083.36 37878.42 2017-08-30 12:44:21.000 242 33807.99 139.51 17083.33 88888.00 2017-08-30 12:44:22.000 242 33807.96 139.49 17083.35 88888.00 2017-08-30 12:44:23.000 242 33807.96 139.45 17083.33 88888.00 2017-08-30 12:44:24.000 242 33808.01 139.47 17083.36 88888.00 2017-08-30 12:44:25.000 242 33808.03 139.48 17083.38 37878.39 2017-08-30 12:44:26.000 242 33808.01 139.47 17083.35 88888.00 2017-08-30 12:44:27.000 242 33807.99 139.43 17083.39 88888.00 2017-08-30 12:44:28.000 242 33808.02 139.38 17083.42 88888.00 2017-08-30 12:44:29.000 242 33808.03 139.33 17083.41 88888.00 2017-08-30 12:44:30.000 242 33807.97 139.36 17083.39 37878.39 2017-08-30 12:44:31.000 242 33807.94 139.36 17083.40 88888.00 2017-08-30 12:44:32.000 242 33807.92 139.36 17083.40 88888.00 2017-08-30 12:44:33.000 242 33807.94 139.42 17083.38 88888.00 2017-08-30 12:44:34.000 242 33807.95 139.42 17083.39 88888.00 2017-08-30 12:44:35.000 242 33807.90 139.40 17083.40 37878.40 2017-08-30 12:44:36.000 242 33807.90 139.37 17083.37 88888.00 2017-08-30 12:44:37.000 242 33807.90 139.39 17083.37 88888.00 2017-08-30 12:44:38.000 242 33807.92 139.41 17083.37 88888.00 2017-08-30 12:44:39.000 242 33807.89 139.41 17083.35 88888.00 2017-08-30 12:44:40.000 242 33807.90 139.40 17083.38 37878.33 2017-08-30 12:44:41.000 242 33807.91 139.39 17083.39 88888.00 2017-08-30 12:44:42.000 242 33807.89 139.40 17083.37 88888.00 2017-08-30 12:44:43.000 242 33807.88 139.41 17083.36 88888.00 2017-08-30 12:44:44.000 242 33807.87 139.42 17083.40 88888.00 2017-08-30 12:44:45.000 242 33807.86 139.43 17083.42 37878.38 2017-08-30 12:44:46.000 242 33807.89 139.40 17083.41 88888.00 2017-08-30 12:44:47.000 242 33807.85 139.38 17083.39 88888.00 2017-08-30 12:44:48.000 242 33807.83 139.35 17083.38 88888.00 2017-08-30 12:44:49.000 242 33807.85 139.39 17083.43 88888.00 2017-08-30 12:44:50.000 242 33807.87 139.41 17083.43 37878.47 2017-08-30 12:44:51.000 242 33807.90 139.36 17083.45 88888.00 2017-08-30 12:44:52.000 242 33807.92 139.34 17083.47 88888.00 2017-08-30 12:44:53.000 242 33807.90 139.33 17083.45 88888.00 2017-08-30 12:44:54.000 242 33807.94 139.32 17083.45 88888.00 2017-08-30 12:44:55.000 242 33807.94 139.34 17083.47 37878.39 2017-08-30 12:44:56.000 242 33807.98 139.32 17083.48 88888.00 2017-08-30 12:44:57.000 242 33807.96 139.31 17083.45 88888.00 2017-08-30 12:44:58.000 242 33807.98 139.33 17083.45 88888.00 2017-08-30 12:44:59.000 242 33807.96 139.28 17083.45 88888.00 2017-08-30 12:45:00.000 242 33807.95 139.23 17083.47 37878.42 2017-08-30 12:45:01.000 242 33807.94 139.20 17083.48 88888.00 2017-08-30 12:45:02.000 242 33807.90 139.24 17083.44 88888.00 2017-08-30 12:45:03.000 242 33807.93 139.25 17083.42 88888.00 2017-08-30 12:45:04.000 242 33807.94 139.26 17083.38 88888.00 2017-08-30 12:45:05.000 242 33807.90 139.23 17083.41 37878.43 2017-08-30 12:45:06.000 242 33807.94 139.23 17083.43 88888.00 2017-08-30 12:45:07.000 242 33807.94 139.23 17083.42 88888.00 2017-08-30 12:45:08.000 242 33807.91 139.25 17083.40 88888.00 2017-08-30 12:45:09.000 242 33807.92 139.22 17083.40 88888.00 2017-08-30 12:45:10.000 242 33807.93 139.25 17083.44 37878.60 2017-08-30 12:45:11.000 242 33807.95 139.25 17083.46 88888.00 2017-08-30 12:45:12.000 242 33807.97 139.23 17083.47 88888.00 2017-08-30 12:45:13.000 242 33807.92 139.20 17083.42 88888.00 2017-08-30 12:45:14.000 242 33807.87 139.21 17083.42 88888.00 2017-08-30 12:45:15.000 242 33807.89 139.20 17083.43 37878.46 2017-08-30 12:45:16.000 242 33807.90 139.18 17083.46 88888.00 2017-08-30 12:45:17.000 242 33807.87 139.25 17083.47 88888.00 2017-08-30 12:45:18.000 242 33807.87 139.22 17083.43 88888.00 2017-08-30 12:45:19.000 242 33807.85 139.14 17083.37 88888.00 2017-08-30 12:45:20.000 242 33807.82 139.15 17083.38 37878.44 2017-08-30 12:45:21.000 242 33807.85 139.15 17083.40 88888.00 2017-08-30 12:45:22.000 242 33807.87 139.17 17083.43 88888.00 2017-08-30 12:45:23.000 242 33807.87 139.17 17083.42 88888.00 2017-08-30 12:45:24.000 242 33807.86 139.13 17083.38 88888.00 2017-08-30 12:45:25.000 242 33807.86 139.13 17083.35 37878.42 2017-08-30 12:45:26.000 242 33807.87 139.18 17083.43 88888.00 2017-08-30 12:45:27.000 242 33807.84 139.20 17083.44 88888.00 2017-08-30 12:45:28.000 242 33807.83 139.16 17083.41 88888.00 2017-08-30 12:45:29.000 242 33807.79 139.12 17083.42 88888.00 2017-08-30 12:45:30.000 242 33807.80 139.10 17083.40 37878.53 2017-08-30 12:45:31.000 242 33807.83 139.06 17083.39 88888.00 2017-08-30 12:45:32.000 242 33807.85 139.06 17083.41 88888.00 2017-08-30 12:45:33.000 242 33807.84 139.02 17083.44 88888.00 2017-08-30 12:45:34.000 242 33807.80 139.06 17083.44 88888.00 2017-08-30 12:45:35.000 242 33807.78 139.06 17083.47 37878.46 2017-08-30 12:45:36.000 242 33807.74 139.07 17083.46 88888.00 2017-08-30 12:45:37.000 242 33807.71 139.07 17083.44 88888.00 2017-08-30 12:45:38.000 242 33807.72 139.06 17083.41 88888.00 2017-08-30 12:45:39.000 242 33807.71 139.04 17083.44 88888.00 2017-08-30 12:45:40.000 242 33807.70 139.07 17083.43 37878.32 2017-08-30 12:45:41.000 242 33807.70 139.06 17083.48 88888.00 2017-08-30 12:45:42.000 242 33807.69 139.04 17083.50 88888.00 2017-08-30 12:45:43.000 242 33807.69 139.08 17083.48 88888.00 2017-08-30 12:45:44.000 242 33807.67 139.08 17083.50 88888.00 2017-08-30 12:45:45.000 242 33807.68 139.04 17083.50 37878.32 2017-08-30 12:45:46.000 242 33807.74 139.04 17083.49 88888.00 2017-08-30 12:45:47.000 242 33807.72 139.05 17083.50 88888.00 2017-08-30 12:45:48.000 242 33807.74 139.04 17083.50 88888.00 2017-08-30 12:45:49.000 242 33807.71 139.01 17083.48 88888.00 2017-08-30 12:45:50.000 242 33807.72 139.03 17083.49 37878.44 2017-08-30 12:45:51.000 242 33807.73 139.05 17083.50 88888.00 2017-08-30 12:45:52.000 242 33807.72 139.03 17083.48 88888.00 2017-08-30 12:45:53.000 242 33807.75 139.02 17083.51 88888.00 2017-08-30 12:45:54.000 242 33807.78 139.01 17083.50 88888.00 2017-08-30 12:45:55.000 242 33807.75 139.00 17083.46 37878.28 2017-08-30 12:45:56.000 242 33807.74 139.01 17083.46 88888.00 2017-08-30 12:45:57.000 242 33807.75 138.99 17083.48 88888.00 2017-08-30 12:45:58.000 242 33807.72 138.93 17083.50 88888.00 2017-08-30 12:45:59.000 242 33807.73 138.93 17083.53 88888.00 2017-08-30 12:46:00.000 242 33807.72 138.92 17083.52 37878.33 2017-08-30 12:46:01.000 242 33807.72 138.92 17083.52 88888.00 2017-08-30 12:46:02.000 242 33807.71 138.93 17083.52 88888.00 2017-08-30 12:46:03.000 242 33807.69 138.89 17083.48 88888.00 2017-08-30 12:46:04.000 242 33807.71 138.88 17083.49 88888.00 2017-08-30 12:46:05.000 242 33807.69 138.89 17083.49 37878.49 2017-08-30 12:46:06.000 242 33807.69 138.89 17083.46 88888.00 2017-08-30 12:46:07.000 242 33807.68 138.88 17083.45 88888.00 2017-08-30 12:46:08.000 242 33807.68 138.86 17083.49 88888.00 2017-08-30 12:46:09.000 242 33807.67 138.91 17083.54 88888.00 2017-08-30 12:46:10.000 242 33807.60 138.90 17083.53 37878.32 2017-08-30 12:46:11.000 242 33807.59 138.90 17083.50 88888.00 2017-08-30 12:46:12.000 242 33807.59 138.89 17083.51 88888.00 2017-08-30 12:46:13.000 242 33807.59 138.86 17083.49 88888.00 2017-08-30 12:46:14.000 242 33807.60 138.84 17083.54 88888.00 2017-08-30 12:46:15.000 242 33807.61 138.84 17083.56 37878.21 2017-08-30 12:46:16.000 242 33807.58 138.86 17083.54 88888.00 2017-08-30 12:46:17.000 242 33807.56 138.86 17083.55 88888.00 2017-08-30 12:46:18.000 242 33807.57 138.87 17083.52 88888.00 2017-08-30 12:46:19.000 242 33807.58 138.92 17083.56 88888.00 2017-08-30 12:46:20.000 242 33807.62 138.91 17083.56 37878.21 2017-08-30 12:46:21.000 242 33807.58 138.91 17083.60 88888.00 2017-08-30 12:46:22.000 242 33807.56 138.87 17083.58 88888.00 2017-08-30 12:46:23.000 242 33807.53 138.88 17083.57 88888.00 2017-08-30 12:46:24.000 242 33807.53 138.90 17083.57 88888.00 2017-08-30 12:46:25.000 242 33807.50 138.93 17083.59 37878.22 2017-08-30 12:46:26.000 242 33807.47 138.96 17083.56 88888.00 2017-08-30 12:46:27.000 242 33807.46 138.97 17083.57 88888.00 2017-08-30 12:46:28.000 242 33807.45 138.97 17083.61 88888.00 2017-08-30 12:46:29.000 242 33807.44 138.96 17083.63 88888.00 2017-08-30 12:46:30.000 242 33807.40 138.94 17083.61 37878.21 2017-08-30 12:46:31.000 242 33807.37 138.93 17083.62 88888.00 2017-08-30 12:46:32.000 242 33807.40 138.90 17083.60 88888.00 2017-08-30 12:46:33.000 242 33807.44 138.87 17083.61 88888.00 2017-08-30 12:46:34.000 242 33807.45 138.90 17083.61 88888.00 2017-08-30 12:46:35.000 242 33807.43 138.94 17083.63 37878.25 2017-08-30 12:46:36.000 242 33807.46 138.95 17083.61 88888.00 2017-08-30 12:46:37.000 242 33807.45 138.96 17083.58 88888.00 2017-08-30 12:46:38.000 242 33807.49 138.91 17083.62 88888.00 2017-08-30 12:46:39.000 242 33807.49 138.93 17083.64 88888.00 2017-08-30 12:46:40.000 242 33807.49 138.91 17083.64 37878.15 2017-08-30 12:46:41.000 242 33807.50 138.92 17083.66 88888.00 2017-08-30 12:46:42.000 242 33807.49 138.94 17083.62 88888.00 2017-08-30 12:46:43.000 242 33807.48 138.90 17083.60 88888.00 2017-08-30 12:46:44.000 242 33807.48 138.91 17083.58 88888.00 2017-08-30 12:46:45.000 242 33807.43 138.93 17083.61 37878.17 2017-08-30 12:46:46.000 242 33807.45 138.94 17083.62 88888.00 2017-08-30 12:46:47.000 242 33807.49 138.96 17083.61 88888.00 2017-08-30 12:46:48.000 242 33807.46 139.00 17083.63 88888.00 2017-08-30 12:46:49.000 242 33807.46 138.95 17083.62 88888.00 2017-08-30 12:46:50.000 242 33807.46 138.91 17083.59 37878.24 2017-08-30 12:46:51.000 242 33807.45 138.89 17083.58 88888.00 2017-08-30 12:46:52.000 242 33807.44 138.89 17083.59 88888.00 2017-08-30 12:46:53.000 242 33807.46 138.90 17083.61 88888.00 2017-08-30 12:46:54.000 242 33807.45 138.85 17083.59 88888.00 2017-08-30 12:46:55.000 242 33807.43 138.87 17083.58 37878.21 2017-08-30 12:46:56.000 242 33807.47 138.91 17083.57 88888.00 2017-08-30 12:46:57.000 242 33807.48 138.89 17083.58 88888.00 2017-08-30 12:46:58.000 242 33807.48 138.88 17083.63 88888.00 2017-08-30 12:46:59.000 242 33807.44 138.87 17083.62 88888.00 2017-08-30 12:47:00.000 242 33807.44 138.82 17083.58 37878.11 2017-08-30 12:47:01.000 242 33807.44 138.86 17083.61 88888.00 2017-08-30 12:47:02.000 242 33807.44 138.84 17083.62 88888.00 2017-08-30 12:47:03.000 242 33807.46 138.84 17083.62 88888.00 2017-08-30 12:47:04.000 242 33807.44 138.83 17083.65 88888.00 2017-08-30 12:47:05.000 242 33807.46 138.78 17083.63 37878.08 2017-08-30 12:47:06.000 242 33807.46 138.79 17083.63 88888.00 2017-08-30 12:47:07.000 242 33807.46 138.82 17083.64 88888.00 2017-08-30 12:47:08.000 242 33807.41 138.79 17083.59 88888.00 2017-08-30 12:47:09.000 242 33807.41 138.80 17083.63 88888.00 2017-08-30 12:47:10.000 242 33807.41 138.80 17083.56 37878.15 2017-08-30 12:47:11.000 242 33807.39 138.80 17083.58 88888.00 2017-08-30 12:47:12.000 242 33807.38 138.78 17083.63 88888.00 2017-08-30 12:47:13.000 242 33807.39 138.77 17083.57 88888.00 2017-08-30 12:47:14.000 242 33807.38 138.78 17083.57 88888.00 2017-08-30 12:47:15.000 242 33807.35 138.75 17083.64 37878.08 2017-08-30 12:47:16.000 242 33807.35 138.76 17083.65 88888.00 2017-08-30 12:47:17.000 242 33807.34 138.78 17083.67 88888.00 2017-08-30 12:47:18.000 242 33807.31 138.75 17083.63 88888.00 2017-08-30 12:47:19.000 242 33807.31 138.74 17083.64 88888.00 2017-08-30 12:47:20.000 242 33807.29 138.75 17083.70 37878.07 2017-08-30 12:47:21.000 242 33807.32 138.76 17083.73 88888.00 2017-08-30 12:47:22.000 242 33807.32 138.78 17083.72 88888.00 2017-08-30 12:47:23.000 242 33807.31 138.80 17083.70 88888.00 2017-08-30 12:47:24.000 242 33807.31 138.80 17083.72 88888.00 2017-08-30 12:47:25.000 242 33807.29 138.76 17083.74 37878.07 2017-08-30 12:47:26.000 242 33807.30 138.82 17083.74 88888.00 2017-08-30 12:47:27.000 242 33807.27 138.81 17083.74 88888.00 2017-08-30 12:47:28.000 242 33807.24 138.78 17083.75 88888.00 2017-08-30 12:47:29.000 242 33807.22 138.76 17083.74 88888.00 2017-08-30 12:47:30.000 242 33807.23 138.75 17083.74 37877.97 2017-08-30 12:47:31.000 242 33807.22 138.78 17083.70 88888.00 2017-08-30 12:47:32.000 242 33807.22 138.80 17083.68 88888.00 2017-08-30 12:47:33.000 242 33807.20 138.82 17083.70 88888.00 2017-08-30 12:47:34.000 242 33807.21 138.84 17083.73 88888.00 2017-08-30 12:47:35.000 242 33807.22 138.78 17083.70 37877.99 2017-08-30 12:47:36.000 242 33807.23 138.74 17083.67 88888.00 2017-08-30 12:47:37.000 242 33807.21 138.77 17083.66 88888.00 2017-08-30 12:47:38.000 242 33807.21 138.80 17083.70 88888.00 2017-08-30 12:47:39.000 242 33807.21 138.78 17083.72 88888.00 2017-08-30 12:47:40.000 242 33807.20 138.78 17083.70 37878.00 2017-08-30 12:47:41.000 242 33807.21 138.75 17083.73 88888.00 2017-08-30 12:47:42.000 242 33807.21 138.71 17083.74 88888.00 2017-08-30 12:47:43.000 242 33807.19 138.72 17083.75 88888.00 2017-08-30 12:47:44.000 242 33807.19 138.72 17083.73 88888.00 2017-08-30 12:47:45.000 242 33807.22 138.71 17083.73 37877.96 2017-08-30 12:47:46.000 242 33807.19 138.69 17083.69 88888.00 2017-08-30 12:47:47.000 242 33807.18 138.68 17083.72 88888.00 2017-08-30 12:47:48.000 242 33807.23 138.71 17083.74 88888.00 2017-08-30 12:47:49.000 242 33807.21 138.74 17083.77 88888.00 2017-08-30 12:47:50.000 242 33807.22 138.72 17083.82 37877.92 2017-08-30 12:47:51.000 242 33807.22 138.70 17083.76 88888.00 2017-08-30 12:47:52.000 242 33807.20 138.71 17083.73 88888.00 2017-08-30 12:47:53.000 242 33807.18 138.71 17083.69 88888.00 2017-08-30 12:47:54.000 242 33807.16 138.77 17083.70 88888.00 2017-08-30 12:47:55.000 242 33807.14 138.71 17083.70 37877.97 2017-08-30 12:47:56.000 242 33807.15 138.70 17083.72 88888.00 2017-08-30 12:47:57.000 242 33807.14 138.72 17083.71 88888.00 2017-08-30 12:47:58.000 242 33807.14 138.69 17083.71 88888.00 2017-08-30 12:47:59.000 242 33807.13 138.62 17083.75 88888.00 2017-08-30 12:48:00.000 242 33807.15 138.61 17083.81 37877.90 2017-08-30 12:48:01.000 242 33807.12 138.63 17083.81 88888.00 2017-08-30 12:48:02.000 242 33807.12 138.62 17083.82 88888.00 2017-08-30 12:48:03.000 242 33807.15 138.62 17083.80 88888.00 2017-08-30 12:48:04.000 242 33807.13 138.61 17083.81 88888.00 2017-08-30 12:48:05.000 242 33807.12 138.62 17083.83 37877.93 2017-08-30 12:48:06.000 242 33807.14 138.64 17083.82 88888.00 2017-08-30 12:48:07.000 242 33807.12 138.60 17083.82 88888.00 2017-08-30 12:48:08.000 242 33807.12 138.61 17083.79 88888.00 2017-08-30 12:48:09.000 242 33807.06 138.66 17083.78 88888.00 2017-08-30 12:48:10.000 242 33807.06 138.65 17083.80 37877.92 2017-08-30 12:48:11.000 242 33807.07 138.60 17083.84 88888.00 2017-08-30 12:48:12.000 242 33807.07 138.62 17083.81 88888.00 2017-08-30 12:48:13.000 242 33807.07 138.65 17083.80 88888.00 2017-08-30 12:48:14.000 242 33807.02 138.58 17083.80 88888.00 2017-08-30 12:48:15.000 242 33807.01 138.59 17083.81 37877.81 2017-08-30 12:48:16.000 242 33806.96 138.59 17083.86 88888.00 2017-08-30 12:48:17.000 242 33806.92 138.56 17083.89 88888.00 2017-08-30 12:48:18.000 242 33806.91 138.54 17083.82 88888.00 2017-08-30 12:48:19.000 242 33806.91 138.53 17083.85 88888.00 2017-08-30 12:48:20.000 242 33806.86 138.55 17083.88 37877.83 2017-08-30 12:48:21.000 242 33806.88 138.60 17083.85 88888.00 2017-08-30 12:48:22.000 242 33806.87 138.58 17083.84 88888.00 2017-08-30 12:48:23.000 242 33806.88 138.56 17083.85 88888.00 2017-08-30 12:48:24.000 242 33806.87 138.57 17083.82 88888.00 2017-08-30 12:48:25.000 242 33806.92 138.56 17083.82 37877.68 2017-08-30 12:48:26.000 242 33806.96 138.58 17083.83 88888.00 2017-08-30 12:48:27.000 242 33806.90 138.58 17083.82 88888.00 2017-08-30 12:48:28.000 242 33806.92 138.59 17083.82 88888.00 2017-08-30 12:48:29.000 242 33806.95 138.59 17083.80 88888.00 2017-08-30 12:48:30.000 242 33806.96 138.58 17083.80 37877.74 2017-08-30 12:48:31.000 242 33806.93 138.58 17083.84 88888.00 2017-08-30 12:48:32.000 242 33806.91 138.53 17083.83 88888.00 2017-08-30 12:48:33.000 242 33806.95 138.56 17083.86 88888.00 2017-08-30 12:48:34.000 242 33806.97 138.60 17083.85 88888.00 2017-08-30 12:48:35.000 242 33806.94 138.60 17083.89 37877.78 2017-08-30 12:48:36.000 242 33806.99 138.62 17083.89 88888.00 2017-08-30 12:48:37.000 242 33807.00 138.59 17083.84 88888.00 2017-08-30 12:48:38.000 242 33806.97 138.62 17083.88 88888.00 2017-08-30 12:48:39.000 242 33806.95 138.61 17083.86 88888.00 2017-08-30 12:48:40.000 242 33807.02 138.58 17083.85 37877.89 2017-08-30 12:48:41.000 242 33807.01 138.57 17083.86 88888.00 2017-08-30 12:48:42.000 242 33807.03 138.59 17083.89 88888.00 2017-08-30 12:48:43.000 242 33806.99 138.55 17083.88 88888.00 2017-08-30 12:48:44.000 242 33806.97 138.56 17083.92 88888.00 2017-08-30 12:48:45.000 242 33807.00 138.59 17083.91 37877.92 2017-08-30 12:48:46.000 242 33806.99 138.57 17083.89 88888.00 2017-08-30 12:48:47.000 242 33807.02 138.53 17083.89 88888.00 2017-08-30 12:48:48.000 242 33807.04 138.58 17083.87 88888.00 2017-08-30 12:48:49.000 242 33807.04 138.55 17083.86 88888.00 2017-08-30 12:48:50.000 242 33807.00 138.53 17083.85 37877.85 2017-08-30 12:48:51.000 242 33807.02 138.54 17083.85 88888.00 2017-08-30 12:48:52.000 242 33807.00 138.54 17083.87 88888.00 2017-08-30 12:48:53.000 242 33807.00 138.51 17083.86 88888.00 2017-08-30 12:48:54.000 242 33806.98 138.54 17083.85 88888.00 2017-08-30 12:48:55.000 242 33806.96 138.52 17083.86 37877.92 2017-08-30 12:48:56.000 242 33806.94 138.48 17083.91 88888.00 2017-08-30 12:48:57.000 242 33806.92 138.42 17083.91 88888.00 2017-08-30 12:48:58.000 242 33806.94 138.42 17083.92 88888.00 2017-08-30 12:48:59.000 242 33806.93 138.41 17083.93 88888.00 2017-08-30 12:49:00.000 242 33806.98 138.42 17083.96 37877.92 2017-08-30 12:49:01.000 242 33806.98 138.39 17083.99 88888.00 2017-08-30 12:49:02.000 242 33806.98 138.34 17083.97 88888.00 2017-08-30 12:49:03.000 242 33806.98 138.34 17083.94 88888.00 2017-08-30 12:49:04.000 242 33806.97 138.32 17083.94 88888.00 2017-08-30 12:49:05.000 242 33806.99 138.38 17083.92 37877.88 2017-08-30 12:49:06.000 242 33807.00 138.40 17083.94 88888.00 2017-08-30 12:49:07.000 242 33806.96 138.38 17083.94 88888.00 2017-08-30 12:49:08.000 242 33806.98 138.36 17083.90 88888.00 2017-08-30 12:49:09.000 242 33806.96 138.37 17083.88 88888.00 2017-08-30 12:49:10.000 242 33806.96 138.37 17083.87 37877.92 2017-08-30 12:49:11.000 242 33806.95 138.34 17083.87 88888.00 2017-08-30 12:49:12.000 242 33806.93 138.36 17083.87 88888.00 2017-08-30 12:49:13.000 242 33806.94 138.39 17083.87 88888.00 2017-08-30 12:49:14.000 242 33806.94 138.38 17083.89 88888.00 2017-08-30 12:49:15.000 242 33806.95 138.38 17083.91 37877.96 2017-08-30 12:49:16.000 242 33806.93 138.37 17083.92 88888.00 2017-08-30 12:49:17.000 242 33806.95 138.36 17083.92 88888.00 2017-08-30 12:49:18.000 242 33806.99 138.38 17083.92 88888.00 2017-08-30 12:49:19.000 242 33807.00 138.37 17083.95 88888.00 2017-08-30 12:49:20.000 242 33806.99 138.38 17083.94 37877.92 2017-08-30 12:49:21.000 242 33806.97 138.34 17083.88 88888.00 2017-08-30 12:49:22.000 242 33806.99 138.33 17083.89 88888.00 2017-08-30 12:49:23.000 242 33807.03 138.34 17083.91 88888.00 2017-08-30 12:49:24.000 242 33807.06 138.32 17083.93 88888.00 2017-08-30 12:49:25.000 242 33807.08 138.33 17083.94 37877.86 2017-08-30 12:49:26.000 242 33807.08 138.33 17083.96 88888.00 2017-08-30 12:49:27.000 242 33807.03 138.33 17083.93 88888.00 2017-08-30 12:49:28.000 242 33807.02 138.34 17083.93 88888.00 2017-08-30 12:49:29.000 242 33807.03 138.31 17083.94 88888.00 2017-08-30 12:49:30.000 242 33807.04 138.32 17083.95 37877.90 2017-08-30 12:49:31.000 242 33807.00 138.32 17083.98 88888.00 2017-08-30 12:49:32.000 242 33806.98 138.28 17083.94 88888.00 2017-08-30 12:49:33.000 242 33807.00 138.23 17083.93 88888.00 2017-08-30 12:49:34.000 242 33807.01 138.20 17083.94 88888.00 2017-08-30 12:49:35.000 242 33806.96 138.20 17083.97 37877.99 2017-08-30 12:49:36.000 242 33806.92 138.21 17083.96 88888.00 2017-08-30 12:49:37.000 242 33806.94 138.24 17083.99 88888.00 2017-08-30 12:49:38.000 242 33806.92 138.25 17083.99 88888.00 2017-08-30 12:49:39.000 242 33806.95 138.25 17083.99 88888.00 2017-08-30 12:49:40.000 242 33806.94 138.26 17083.99 37877.85 2017-08-30 12:49:41.000 242 33806.94 138.22 17083.99 88888.00 2017-08-30 12:49:42.000 242 33806.91 138.19 17083.95 88888.00 2017-08-30 12:49:43.000 242 33806.88 138.18 17083.95 88888.00 2017-08-30 12:49:44.000 242 33806.92 138.19 17083.94 88888.00 2017-08-30 12:49:45.000 242 33806.91 138.20 17083.96 37877.85 2017-08-30 12:49:46.000 242 33806.90 138.20 17084.02 88888.00 2017-08-30 12:49:47.000 242 33806.93 138.23 17084.04 88888.00 2017-08-30 12:49:48.000 242 33806.95 138.23 17084.05 88888.00 2017-08-30 12:49:49.000 242 33806.97 138.26 17084.04 88888.00 2017-08-30 12:49:50.000 242 33806.95 138.30 17084.04 37877.79 2017-08-30 12:49:51.000 242 33806.89 138.29 17084.06 88888.00 2017-08-30 12:49:52.000 242 33806.90 138.29 17084.09 88888.00 2017-08-30 12:49:53.000 242 33806.93 138.33 17084.13 88888.00 2017-08-30 12:49:54.000 242 33806.92 138.34 17084.10 88888.00 2017-08-30 12:49:55.000 242 33806.93 138.34 17084.06 37877.86 2017-08-30 12:49:56.000 242 33806.98 138.26 17084.05 88888.00 2017-08-30 12:49:57.000 242 33806.95 138.19 17084.04 88888.00 2017-08-30 12:49:58.000 242 33806.96 138.18 17084.06 88888.00 2017-08-30 12:49:59.000 242 33806.99 138.18 17084.05 88888.00 2017-08-30 12:50:00.000 242 33806.99 138.18 17084.05 37877.89 2017-08-30 12:50:01.000 242 33806.97 138.16 17084.04 88888.00 2017-08-30 12:50:02.000 242 33806.99 138.17 17084.00 88888.00 2017-08-30 12:50:03.000 242 33806.98 138.17 17084.02 88888.00 2017-08-30 12:50:04.000 242 33807.00 138.16 17084.02 88888.00 2017-08-30 12:50:05.000 242 33806.97 138.14 17084.01 37877.89 2017-08-30 12:50:06.000 242 33807.00 138.17 17084.03 88888.00 2017-08-30 12:50:07.000 242 33807.03 138.15 17084.04 88888.00 2017-08-30 12:50:08.000 242 33807.03 138.11 17084.07 88888.00 2017-08-30 12:50:09.000 242 33807.01 138.13 17084.09 88888.00 2017-08-30 12:50:10.000 242 33807.02 138.11 17084.06 37877.89 2017-08-30 12:50:11.000 242 33807.01 138.09 17084.07 88888.00 2017-08-30 12:50:12.000 242 33806.98 138.09 17084.12 88888.00 2017-08-30 12:50:13.000 242 33806.99 138.10 17084.11 88888.00 2017-08-30 12:50:14.000 242 33806.98 138.13 17084.12 88888.00 2017-08-30 12:50:15.000 242 33806.97 138.10 17084.14 37877.92 2017-08-30 12:50:16.000 242 33806.98 138.04 17084.13 88888.00 2017-08-30 12:50:17.000 242 33806.95 138.06 17084.08 88888.00 2017-08-30 12:50:18.000 242 33806.94 138.06 17084.09 88888.00 2017-08-30 12:50:19.000 242 33806.93 138.09 17084.10 88888.00 2017-08-30 12:50:20.000 242 33806.88 138.10 17084.08 37877.90 2017-08-30 12:50:21.000 242 33806.92 138.07 17084.09 88888.00 2017-08-30 12:50:22.000 242 33806.92 138.04 17084.09 88888.00 2017-08-30 12:50:23.000 242 33806.91 138.10 17084.11 88888.00 2017-08-30 12:50:24.000 242 33806.96 138.08 17084.12 88888.00 2017-08-30 12:50:25.000 242 33806.95 138.05 17084.14 37877.90 2017-08-30 12:50:26.000 242 33806.94 138.09 17084.13 88888.00 2017-08-30 12:50:27.000 242 33806.94 138.05 17084.12 88888.00 2017-08-30 12:50:28.000 242 33806.91 138.04 17084.11 88888.00 2017-08-30 12:50:29.000 242 33806.94 138.05 17084.15 88888.00 2017-08-30 12:50:30.000 242 33806.97 138.05 17084.17 37877.93 2017-08-30 12:50:31.000 242 33806.98 138.08 17084.20 88888.00 2017-08-30 12:50:32.000 242 33806.98 138.08 17084.20 88888.00 2017-08-30 12:50:33.000 242 33806.99 138.07 17084.17 88888.00 2017-08-30 12:50:34.000 242 33806.99 138.07 17084.23 88888.00 2017-08-30 12:50:35.000 242 33806.98 138.06 17084.20 37877.85 2017-08-30 12:50:36.000 242 33806.94 138.06 17084.14 88888.00 2017-08-30 12:50:37.000 242 33806.91 138.10 17084.15 88888.00 2017-08-30 12:50:38.000 242 33806.91 138.10 17084.20 88888.00 2017-08-30 12:50:39.000 242 33806.90 138.09 17084.18 88888.00 2017-08-30 12:50:40.000 242 33806.92 138.07 17084.16 37877.85 2017-08-30 12:50:41.000 242 33806.94 138.08 17084.18 88888.00 2017-08-30 12:50:42.000 242 33806.91 138.10 17084.18 88888.00 2017-08-30 12:50:43.000 242 33806.92 138.08 17084.18 88888.00 2017-08-30 12:50:44.000 242 33806.91 138.08 17084.16 88888.00 2017-08-30 12:50:45.000 242 33806.88 138.08 17084.12 37877.96 2017-08-30 12:50:46.000 242 33806.86 138.06 17084.08 88888.00 2017-08-30 12:50:47.000 242 33806.87 138.02 17084.12 88888.00 2017-08-30 12:50:48.000 242 33806.90 138.03 17084.14 88888.00 2017-08-30 12:50:49.000 242 33806.89 138.03 17084.16 88888.00 2017-08-30 12:50:50.000 242 33806.89 137.98 17084.12 37877.96 2017-08-30 12:50:51.000 242 33806.94 137.99 17084.14 88888.00 2017-08-30 12:50:52.000 242 33806.94 138.00 17084.14 88888.00 2017-08-30 12:50:53.000 242 33806.94 138.02 17084.15 88888.00 2017-08-30 12:50:54.000 242 33806.96 138.02 17084.13 88888.00 2017-08-30 12:50:55.000 242 33806.95 138.01 17084.14 37877.92 2017-08-30 12:50:56.000 242 33806.92 137.96 17084.17 88888.00 2017-08-30 12:50:57.000 242 33806.90 137.97 17084.17 88888.00 2017-08-30 12:50:58.000 242 33806.88 138.02 17084.17 88888.00 2017-08-30 12:50:59.000 242 33806.91 138.02 17084.20 88888.00 2017-08-30 12:51:00.000 242 33806.90 138.03 17084.17 37877.90 2017-08-30 12:51:01.000 242 33806.90 138.04 17084.19 88888.00 2017-08-30 12:51:02.000 242 33806.91 138.01 17084.18 88888.00 2017-08-30 12:51:03.000 242 33806.89 137.98 17084.17 88888.00 2017-08-30 12:51:04.000 242 33806.89 137.98 17084.16 88888.00 2017-08-30 12:51:05.000 242 33806.90 137.99 17084.17 37877.89 2017-08-30 12:51:06.000 242 33806.90 137.97 17084.21 88888.00 2017-08-30 12:51:07.000 242 33806.90 137.97 17084.17 88888.00 2017-08-30 12:51:08.000 242 33806.90 137.96 17084.18 88888.00 2017-08-30 12:51:09.000 242 33806.90 137.94 17084.18 88888.00 2017-08-30 12:51:10.000 242 33806.89 137.96 17084.19 37877.85 2017-08-30 12:51:11.000 242 33806.89 137.97 17084.18 88888.00 2017-08-30 12:51:12.000 242 33806.88 137.97 17084.18 88888.00 2017-08-30 12:51:13.000 242 33806.87 137.91 17084.21 88888.00 2017-08-30 12:51:14.000 242 33806.85 137.92 17084.21 88888.00 2017-08-30 12:51:15.000 242 33806.84 137.91 17084.20 37877.85 2017-08-30 12:51:16.000 242 33806.84 137.89 17084.21 88888.00 2017-08-30 12:51:17.000 242 33806.88 137.89 17084.19 88888.00 2017-08-30 12:51:18.000 242 33806.89 137.89 17084.18 88888.00 2017-08-30 12:51:19.000 242 33806.84 137.95 17084.17 88888.00 2017-08-30 12:51:20.000 242 33806.84 137.96 17084.22 37878.03 2017-08-30 12:51:21.000 242 33806.84 137.93 17084.23 88888.00 2017-08-30 12:51:22.000 242 33806.83 137.95 17084.26 88888.00 2017-08-30 12:51:23.000 242 33806.78 137.97 17084.21 88888.00 2017-08-30 12:51:24.000 242 33806.80 137.94 17084.22 88888.00 2017-08-30 12:51:25.000 242 33806.83 137.92 17084.16 37877.83 2017-08-30 12:51:26.000 242 33806.83 137.97 17084.17 88888.00 2017-08-30 12:51:27.000 242 33806.83 137.97 17084.17 88888.00 2017-08-30 12:51:28.000 242 33806.80 138.01 17084.23 88888.00 2017-08-30 12:51:29.000 242 33806.79 138.03 17084.23 88888.00 2017-08-30 12:51:30.000 242 33806.80 138.01 17084.25 37877.88 2017-08-30 12:51:31.000 242 33806.84 137.98 17084.24 88888.00 2017-08-30 12:51:32.000 242 33806.85 137.94 17084.21 88888.00 2017-08-30 12:51:33.000 242 33806.84 137.96 17084.22 88888.00 2017-08-30 12:51:34.000 242 33806.86 137.95 17084.21 88888.00 2017-08-30 12:51:35.000 242 33806.88 137.93 17084.21 37877.99 2017-08-30 12:51:36.000 242 33806.85 137.94 17084.25 88888.00 2017-08-30 12:51:37.000 242 33806.85 137.94 17084.21 88888.00 2017-08-30 12:51:38.000 242 33806.84 137.96 17084.22 88888.00 2017-08-30 12:51:39.000 242 33806.83 137.97 17084.22 88888.00 2017-08-30 12:51:40.000 242 33806.84 137.95 17084.21 37877.92 2017-08-30 12:51:41.000 242 33806.85 137.96 17084.16 88888.00 2017-08-30 12:51:42.000 242 33806.83 137.94 17084.15 88888.00 2017-08-30 12:51:43.000 242 33806.85 137.95 17084.14 88888.00 2017-08-30 12:51:44.000 242 33806.88 137.99 17084.13 88888.00 2017-08-30 12:51:45.000 242 33806.89 138.00 17084.16 37877.92 2017-08-30 12:51:46.000 242 33806.90 138.00 17084.18 88888.00 2017-08-30 12:51:47.000 242 33806.90 138.00 17084.20 88888.00 2017-08-30 12:51:48.000 242 33806.90 138.00 17084.19 88888.00 2017-08-30 12:51:49.000 242 33806.89 138.06 17084.12 88888.00 2017-08-30 12:51:50.000 242 33806.93 138.05 17084.15 37877.99 2017-08-30 12:51:51.000 242 33806.95 138.05 17084.21 88888.00 2017-08-30 12:51:52.000 242 33806.96 138.04 17084.21 88888.00 2017-08-30 12:51:53.000 242 33806.91 138.04 17084.18 88888.00 2017-08-30 12:51:54.000 242 33806.93 138.04 17084.22 88888.00 2017-08-30 12:51:55.000 242 33806.93 138.06 17084.21 37877.96 2017-08-30 12:51:56.000 242 33806.93 138.05 17084.21 88888.00 2017-08-30 12:51:57.000 242 33806.88 138.06 17084.23 88888.00 2017-08-30 12:51:58.000 242 33806.90 138.11 17084.21 88888.00 2017-08-30 12:51:59.000 242 33806.87 138.12 17084.24 88888.00 2017-08-30 12:52:00.000 242 33806.86 138.10 17084.24 37877.90 2017-08-30 12:52:01.000 242 33806.88 138.07 17084.21 88888.00 2017-08-30 12:52:02.000 242 33806.91 138.09 17084.26 88888.00 2017-08-30 12:52:03.000 242 33806.86 138.08 17084.26 88888.00 2017-08-30 12:52:04.000 242 33806.84 138.08 17084.27 88888.00 2017-08-30 12:52:05.000 242 33806.88 138.04 17084.27 37877.89 2017-08-30 12:52:06.000 242 33806.89 138.06 17084.32 88888.00 2017-08-30 12:52:07.000 242 33806.87 138.06 17084.30 88888.00 2017-08-30 12:52:08.000 242 33806.85 138.03 17084.27 88888.00 2017-08-30 12:52:09.000 242 33806.79 138.03 17084.26 88888.00 2017-08-30 12:52:10.000 242 33806.76 138.03 17084.27 37877.96 2017-08-30 12:52:11.000 242 33806.76 138.03 17084.25 88888.00 2017-08-30 12:52:12.000 242 33806.74 138.06 17084.26 88888.00 2017-08-30 12:52:13.000 242 33806.74 138.08 17084.23 88888.00 2017-08-30 12:52:14.000 242 33806.72 138.11 17084.25 88888.00 2017-08-30 12:52:15.000 242 33806.75 138.11 17084.29 37877.92 2017-08-30 12:52:16.000 242 33806.73 138.10 17084.29 88888.00 2017-08-30 12:52:17.000 242 33806.72 138.08 17084.30 88888.00 2017-08-30 12:52:18.000 242 33806.76 138.07 17084.33 88888.00 2017-08-30 12:52:19.000 242 33806.74 138.10 17084.31 88888.00 2017-08-30 12:52:20.000 242 33806.76 138.07 17084.27 37877.97 2017-08-30 12:52:21.000 242 33806.76 138.12 17084.25 88888.00 2017-08-30 12:52:22.000 242 33806.74 138.13 17084.27 88888.00 2017-08-30 12:52:23.000 242 33806.67 138.09 17084.24 88888.00 2017-08-30 12:52:24.000 242 33806.66 138.10 17084.21 88888.00 2017-08-30 12:52:25.000 242 33806.70 138.07 17084.22 37877.76 2017-08-30 12:52:26.000 242 33806.70 138.08 17084.19 88888.00 2017-08-30 12:52:27.000 242 33806.68 138.10 17084.21 88888.00 2017-08-30 12:52:28.000 242 33806.71 138.07 17084.23 88888.00 2017-08-30 12:52:29.000 242 33806.71 138.08 17084.23 88888.00 2017-08-30 12:52:30.000 242 33806.67 138.09 17084.22 37877.82 2017-08-30 12:52:31.000 242 33806.64 138.11 17084.23 88888.00 2017-08-30 12:52:32.000 242 33806.69 138.09 17084.26 88888.00 2017-08-30 12:52:33.000 242 33806.67 138.09 17084.25 88888.00 2017-08-30 12:52:34.000 242 33806.67 138.09 17084.26 88888.00 2017-08-30 12:52:35.000 242 33806.71 138.08 17084.24 37877.81 2017-08-30 12:52:36.000 242 33806.68 138.09 17084.23 88888.00 2017-08-30 12:52:37.000 242 33806.69 138.05 17084.20 88888.00 2017-08-30 12:52:38.000 242 33806.73 138.06 17084.22 88888.00 2017-08-30 12:52:39.000 242 33806.74 138.06 17084.24 88888.00 2017-08-30 12:52:40.000 242 33806.72 138.07 17084.24 37877.71 2017-08-30 12:52:41.000 242 33806.73 138.08 17084.25 88888.00 2017-08-30 12:52:42.000 242 33806.72 138.10 17084.26 88888.00 2017-08-30 12:52:43.000 242 33806.73 138.12 17084.29 88888.00 2017-08-30 12:52:44.000 242 33806.76 138.17 17084.27 88888.00 2017-08-30 12:52:45.000 242 33806.76 138.12 17084.26 37877.82 2017-08-30 12:52:46.000 242 33806.76 138.13 17084.29 88888.00 2017-08-30 12:52:47.000 242 33806.78 138.18 17084.31 88888.00 2017-08-30 12:52:48.000 242 33806.75 138.16 17084.27 88888.00 2017-08-30 12:52:49.000 242 33806.74 138.09 17084.29 88888.00 2017-08-30 12:52:50.000 242 33806.74 138.08 17084.32 37877.88 2017-08-30 12:52:51.000 242 33806.75 138.09 17084.30 88888.00 2017-08-30 12:52:52.000 242 33806.79 138.09 17084.29 88888.00 2017-08-30 12:52:53.000 242 33806.79 138.09 17084.31 88888.00 2017-08-30 12:52:54.000 242 33806.79 138.07 17084.29 88888.00 2017-08-30 12:52:55.000 242 33806.76 138.06 17084.29 37877.85 2017-08-30 12:52:56.000 242 33806.71 138.09 17084.31 88888.00 2017-08-30 12:52:57.000 242 33806.71 138.10 17084.31 88888.00 2017-08-30 12:52:58.000 242 33806.73 138.14 17084.30 88888.00 2017-08-30 12:52:59.000 242 33806.71 138.16 17084.29 88888.00 2017-08-30 12:53:00.000 242 33806.68 138.15 17084.30 37877.83 2017-08-30 12:53:01.000 242 33806.72 138.16 17084.31 88888.00 2017-08-30 12:53:02.000 242 33806.72 138.17 17084.28 88888.00 2017-08-30 12:53:03.000 242 33806.73 138.14 17084.28 88888.00 2017-08-30 12:53:04.000 242 33806.74 138.16 17084.28 88888.00 2017-08-30 12:53:05.000 242 33806.76 138.19 17084.32 37877.81 2017-08-30 12:53:06.000 242 33806.76 138.15 17084.33 88888.00 2017-08-30 12:53:07.000 242 33806.73 138.13 17084.32 88888.00 2017-08-30 12:53:08.000 242 33806.76 138.15 17084.30 88888.00 2017-08-30 12:53:09.000 242 33806.79 138.17 17084.32 88888.00 2017-08-30 12:53:10.000 242 33806.78 138.16 17084.29 37877.86 2017-08-30 12:53:11.000 242 33806.77 138.18 17084.31 88888.00 2017-08-30 12:53:12.000 242 33806.75 138.18 17084.26 88888.00 2017-08-30 12:53:13.000 242 33806.76 138.17 17084.25 88888.00 2017-08-30 12:53:14.000 242 33806.77 138.14 17084.25 88888.00 2017-08-30 12:53:15.000 242 33806.74 138.15 17084.25 37877.86 2017-08-30 12:53:16.000 242 33806.71 138.19 17084.29 88888.00 2017-08-30 12:53:17.000 242 33806.77 138.24 17084.32 88888.00 2017-08-30 12:53:18.000 242 33806.79 138.21 17084.30 88888.00 2017-08-30 12:53:19.000 242 33806.82 138.19 17084.25 88888.00 2017-08-30 12:53:20.000 242 33806.79 138.18 17084.26 37877.85 2017-08-30 12:53:21.000 242 33806.82 138.17 17084.27 88888.00 2017-08-30 12:53:22.000 242 33806.87 138.17 17084.31 88888.00 2017-08-30 12:53:23.000 242 33806.88 138.19 17084.31 88888.00 2017-08-30 12:53:24.000 242 33806.87 138.15 17084.29 88888.00 2017-08-30 12:53:25.000 242 33806.86 138.15 17084.26 37877.92 2017-08-30 12:53:26.000 242 33806.88 138.17 17084.28 88888.00 2017-08-30 12:53:27.000 242 33806.87 138.20 17084.26 88888.00 2017-08-30 12:53:28.000 242 33806.87 138.23 17084.25 88888.00 2017-08-30 12:53:29.000 242 33806.90 138.18 17084.24 88888.00 2017-08-30 12:53:30.000 242 33806.91 138.23 17084.26 37877.97 2017-08-30 12:53:31.000 242 33806.89 138.22 17084.30 88888.00 2017-08-30 12:53:32.000 242 33806.89 138.20 17084.28 88888.00 2017-08-30 12:53:33.000 242 33806.86 138.21 17084.31 88888.00 2017-08-30 12:53:34.000 242 33806.87 138.23 17084.30 88888.00 2017-08-30 12:53:35.000 242 33806.90 138.26 17084.32 37877.99 2017-08-30 12:53:36.000 242 33806.89 138.30 17084.33 88888.00 2017-08-30 12:53:37.000 242 33806.88 138.32 17084.29 88888.00 2017-08-30 12:53:38.000 242 33806.89 138.34 17084.30 88888.00 2017-08-30 12:53:39.000 242 33806.89 138.36 17084.30 88888.00 2017-08-30 12:53:40.000 242 33806.87 138.36 17084.33 37877.96 2017-08-30 12:53:41.000 242 33806.85 138.39 17084.30 88888.00 2017-08-30 12:53:42.000 242 33806.86 138.33 17084.25 88888.00 2017-08-30 12:53:43.000 242 33806.87 138.31 17084.29 88888.00 2017-08-30 12:53:44.000 242 33806.86 138.31 17084.34 88888.00 2017-08-30 12:53:45.000 242 33806.91 138.27 17084.28 37877.96 2017-08-30 12:53:46.000 242 33806.94 138.28 17084.28 88888.00 2017-08-30 12:53:47.000 242 33806.93 138.33 17084.30 88888.00 2017-08-30 12:53:48.000 242 33806.91 138.33 17084.27 88888.00 2017-08-30 12:53:49.000 242 33806.89 138.31 17084.24 88888.00 2017-08-30 12:53:50.000 242 33806.89 138.30 17084.28 37878.07 2017-08-30 12:53:51.000 242 33806.92 138.25 17084.27 88888.00 2017-08-30 12:53:52.000 242 33806.92 138.25 17084.29 88888.00 2017-08-30 12:53:53.000 242 33806.86 138.26 17084.27 88888.00 2017-08-30 12:53:54.000 242 33806.86 138.27 17084.28 88888.00 2017-08-30 12:53:55.000 242 33806.84 138.24 17084.29 37877.99 2017-08-30 12:53:56.000 242 33806.80 138.24 17084.27 88888.00 2017-08-30 12:53:57.000 242 33806.85 138.28 17084.32 88888.00 2017-08-30 12:53:58.000 242 33806.88 138.28 17084.32 88888.00 2017-08-30 12:53:59.000 242 33806.86 138.25 17084.32 88888.00 2017-08-30 12:54:00.000 242 33806.90 138.27 17084.33 37877.92 2017-08-30 12:54:01.000 242 33806.94 138.26 17084.33 88888.00 2017-08-30 12:54:02.000 242 33806.93 138.24 17084.33 88888.00 2017-08-30 12:54:03.000 242 33806.93 138.21 17084.27 88888.00 2017-08-30 12:54:04.000 242 33806.98 138.28 17084.25 88888.00 2017-08-30 12:54:05.000 242 33806.97 138.28 17084.27 37878.18 2017-08-30 12:54:06.000 242 33806.94 138.28 17084.29 88888.00 2017-08-30 12:54:07.000 242 33806.96 138.35 17084.25 88888.00 2017-08-30 12:54:08.000 242 33806.96 138.35 17084.27 88888.00 2017-08-30 12:54:09.000 242 33806.98 138.34 17084.26 88888.00 2017-08-30 12:54:10.000 242 33807.00 138.34 17084.30 37878.07 2017-08-30 12:54:11.000 242 33807.03 138.35 17084.33 88888.00 2017-08-30 12:54:12.000 242 33806.99 138.37 17084.32 88888.00 2017-08-30 12:54:13.000 242 33806.96 138.37 17084.36 88888.00 2017-08-30 12:54:14.000 242 33806.95 138.38 17084.35 88888.00 2017-08-30 12:54:15.000 242 33806.95 138.40 17084.34 37878.08 2017-08-30 12:54:16.000 242 33806.93 138.41 17084.31 88888.00 2017-08-30 12:54:17.000 242 33806.95 138.41 17084.36 88888.00 2017-08-30 12:54:18.000 242 33806.92 138.40 17084.35 88888.00 2017-08-30 12:54:19.000 242 33806.94 138.37 17084.38 88888.00 2017-08-30 12:54:20.000 242 33806.96 138.35 17084.40 37877.97 2017-08-30 12:54:21.000 242 33806.93 138.36 17084.36 88888.00 2017-08-30 12:54:22.000 242 33806.95 138.38 17084.37 88888.00 2017-08-30 12:54:23.000 242 33806.98 138.37 17084.36 88888.00 2017-08-30 12:54:24.000 242 33806.98 138.36 17084.37 88888.00 2017-08-30 12:54:25.000 242 33806.99 138.34 17084.35 37877.93 2017-08-30 12:54:26.000 242 33806.95 138.34 17084.36 88888.00 2017-08-30 12:54:27.000 242 33806.97 138.37 17084.37 88888.00 2017-08-30 12:54:28.000 242 33806.97 138.35 17084.35 88888.00 2017-08-30 12:54:29.000 242 33806.96 138.37 17084.38 88888.00 2017-08-30 12:54:30.000 242 33806.97 138.44 17084.37 37877.94 2017-08-30 12:54:31.000 242 33806.95 138.44 17084.41 88888.00 2017-08-30 12:54:32.000 242 33806.95 138.43 17084.45 88888.00 2017-08-30 12:54:33.000 242 33806.95 138.42 17084.43 88888.00 2017-08-30 12:54:34.000 242 33806.97 138.42 17084.42 88888.00 2017-08-30 12:54:35.000 242 33806.92 138.41 17084.37 37878.10 2017-08-30 12:54:36.000 242 33806.91 138.42 17084.39 88888.00 2017-08-30 12:54:37.000 242 33806.92 138.45 17084.41 88888.00 2017-08-30 12:54:38.000 242 33806.92 138.41 17084.40 88888.00 2017-08-30 12:54:39.000 242 33806.91 138.40 17084.37 88888.00 2017-08-30 12:54:40.000 242 33806.88 138.41 17084.36 37878.03 2017-08-30 12:54:41.000 242 33806.88 138.43 17084.36 88888.00 2017-08-30 12:54:42.000 242 33806.89 138.44 17084.38 88888.00 2017-08-30 12:54:43.000 242 33806.88 138.47 17084.37 88888.00 2017-08-30 12:54:44.000 242 33806.91 138.49 17084.40 88888.00 2017-08-30 12:54:45.000 242 33806.90 138.45 17084.39 37878.00 2017-08-30 12:54:46.000 242 33806.93 138.47 17084.41 88888.00 2017-08-30 12:54:47.000 242 33806.95 138.51 17084.42 88888.00 2017-08-30 12:54:48.000 242 33806.94 138.49 17084.39 88888.00 2017-08-30 12:54:49.000 242 33806.93 138.50 17084.39 88888.00 2017-08-30 12:54:50.000 242 33806.95 138.49 17084.41 37878.00 2017-08-30 12:54:51.000 242 33806.96 138.50 17084.40 88888.00 2017-08-30 12:54:52.000 242 33806.93 138.46 17084.33 88888.00 2017-08-30 12:54:53.000 242 33806.91 138.48 17084.31 88888.00 2017-08-30 12:54:54.000 242 33806.93 138.51 17084.35 88888.00 2017-08-30 12:54:55.000 242 33806.94 138.55 17084.37 37877.96 2017-08-30 12:54:56.000 242 33806.96 138.56 17084.41 88888.00 2017-08-30 12:54:57.000 242 33806.95 138.55 17084.41 88888.00 2017-08-30 12:54:58.000 242 33806.95 138.51 17084.43 88888.00 2017-08-30 12:54:59.000 242 33806.97 138.46 17084.41 88888.00 2017-08-30 12:55:00.000 242 33806.97 138.49 17084.41 37878.07 2017-08-30 12:55:01.000 242 33806.93 138.54 17084.43 88888.00 2017-08-30 12:55:02.000 242 33806.92 138.59 17084.41 88888.00 2017-08-30 12:55:03.000 242 33806.95 138.57 17084.45 88888.00 2017-08-30 12:55:04.000 242 33806.96 138.58 17084.46 88888.00 2017-08-30 12:55:05.000 242 33806.96 138.55 17084.43 37878.07 2017-08-30 12:55:06.000 242 33806.96 138.58 17084.46 88888.00 2017-08-30 12:55:07.000 242 33806.95 138.61 17084.50 88888.00 2017-08-30 12:55:08.000 242 33806.96 138.63 17084.47 88888.00 2017-08-30 12:55:09.000 242 33806.94 138.60 17084.46 88888.00 2017-08-30 12:55:10.000 242 33806.96 138.59 17084.45 37878.04 2017-08-30 12:55:11.000 242 33806.95 138.59 17084.46 88888.00 2017-08-30 12:55:12.000 242 33806.93 138.61 17084.45 88888.00 2017-08-30 12:55:13.000 242 33806.94 138.64 17084.44 88888.00 2017-08-30 12:55:14.000 242 33806.94 138.59 17084.46 88888.00 2017-08-30 12:55:15.000 242 33806.94 138.57 17084.42 37878.25 2017-08-30 12:55:16.000 242 33806.93 138.60 17084.38 88888.00 2017-08-30 12:55:17.000 242 33806.96 138.64 17084.40 88888.00 2017-08-30 12:55:18.000 242 33806.93 138.66 17084.45 88888.00 2017-08-30 12:55:19.000 242 33806.93 138.68 17084.47 88888.00 2017-08-30 12:55:20.000 242 33806.99 138.67 17084.47 37878.06 2017-08-30 12:55:21.000 242 33806.97 138.65 17084.44 88888.00 2017-08-30 12:55:22.000 242 33806.92 138.67 17084.49 88888.00 2017-08-30 12:55:23.000 242 33806.88 138.74 17084.49 88888.00 2017-08-30 12:55:24.000 242 33806.90 138.75 17084.45 88888.00 2017-08-30 12:55:25.000 242 33806.95 138.75 17084.46 37878.04 2017-08-30 12:55:26.000 242 33806.98 138.78 17084.47 88888.00 2017-08-30 12:55:27.000 242 33806.98 138.79 17084.45 88888.00 2017-08-30 12:55:28.000 242 33807.02 138.78 17084.44 88888.00 2017-08-30 12:55:29.000 242 33807.01 138.75 17084.42 88888.00 2017-08-30 12:55:30.000 242 33807.00 138.75 17084.44 37878.10 2017-08-30 12:55:31.000 242 33807.00 138.79 17084.41 88888.00 2017-08-30 12:55:32.000 242 33807.00 138.78 17084.42 88888.00 2017-08-30 12:55:33.000 242 33807.00 138.78 17084.45 88888.00 2017-08-30 12:55:34.000 242 33807.00 138.74 17084.43 88888.00 2017-08-30 12:55:35.000 242 33806.99 138.72 17084.45 37878.14 2017-08-30 12:55:36.000 242 33806.98 138.76 17084.44 88888.00 2017-08-30 12:55:37.000 242 33806.99 138.77 17084.37 88888.00 2017-08-30 12:55:38.000 242 33806.96 138.76 17084.39 88888.00 2017-08-30 12:55:39.000 242 33806.98 138.75 17084.41 88888.00 2017-08-30 12:55:40.000 242 33807.00 138.76 17084.43 37878.06 2017-08-30 12:55:41.000 242 33806.97 138.76 17084.48 88888.00 2017-08-30 12:55:42.000 242 33806.96 138.75 17084.49 88888.00 2017-08-30 12:55:43.000 242 33806.95 138.79 17084.47 88888.00 2017-08-30 12:55:44.000 242 33806.93 138.77 17084.47 88888.00 2017-08-30 12:55:45.000 242 33806.95 138.75 17084.48 37878.10 2017-08-30 12:55:46.000 242 33806.95 138.80 17084.47 88888.00 2017-08-30 12:55:47.000 242 33806.92 138.84 17084.46 88888.00 2017-08-30 12:55:48.000 242 33806.93 138.85 17084.44 88888.00 2017-08-30 12:55:49.000 242 33806.96 138.80 17084.45 88888.00 2017-08-30 12:55:50.000 242 33806.95 138.81 17084.43 37878.24 2017-08-30 12:55:51.000 242 33806.94 138.80 17084.44 88888.00 2017-08-30 12:55:52.000 242 33806.96 138.84 17084.47 88888.00 2017-08-30 12:55:53.000 242 33806.99 138.86 17084.44 88888.00 2017-08-30 12:55:54.000 242 33806.98 138.83 17084.49 88888.00 2017-08-30 12:55:55.000 242 33807.01 138.83 17084.49 37878.14 2017-08-30 12:55:56.000 242 33807.06 138.87 17084.52 88888.00 2017-08-30 12:55:57.000 242 33807.03 138.84 17084.50 88888.00 2017-08-30 12:55:58.000 242 33807.03 138.82 17084.47 88888.00 2017-08-30 12:55:59.000 242 33807.10 138.84 17084.48 88888.00 2017-08-30 12:56:00.000 242 33807.13 138.84 17084.48 37878.19 2017-08-30 12:56:01.000 242 33807.13 138.85 17084.48 88888.00 2017-08-30 12:56:02.000 242 33807.10 138.83 17084.48 88888.00 2017-08-30 12:56:03.000 242 33807.05 138.82 17084.43 88888.00 2017-08-30 12:56:04.000 242 33807.04 138.82 17084.45 88888.00 2017-08-30 12:56:05.000 242 33807.06 138.81 17084.48 37878.21 2017-08-30 12:56:06.000 242 33807.08 138.81 17084.48 88888.00 2017-08-30 12:56:07.000 242 33807.08 138.77 17084.44 88888.00 2017-08-30 12:56:08.000 242 33807.09 138.76 17084.42 88888.00 2017-08-30 12:56:09.000 242 33807.06 138.78 17084.39 88888.00 2017-08-30 12:56:10.000 242 33807.10 138.76 17084.39 37878.26 2017-08-30 12:56:11.000 242 33807.11 138.78 17084.38 88888.00 2017-08-30 12:56:12.000 242 33807.09 138.81 17084.43 88888.00 2017-08-30 12:56:13.000 242 33807.09 138.84 17084.47 88888.00 2017-08-30 12:56:14.000 242 33807.07 138.86 17084.42 88888.00 2017-08-30 12:56:15.000 242 33807.08 138.87 17084.43 37878.29 2017-08-30 12:56:16.000 242 33807.09 138.85 17084.43 88888.00 2017-08-30 12:56:17.000 242 33807.06 138.86 17084.45 88888.00 2017-08-30 12:56:18.000 242 33807.06 138.86 17084.45 88888.00 2017-08-30 12:56:19.000 242 33807.10 138.84 17084.44 88888.00 2017-08-30 12:56:20.000 242 33807.12 138.85 17084.44 37878.17 2017-08-30 12:56:21.000 242 33807.12 138.88 17084.46 88888.00 2017-08-30 12:56:22.000 242 33807.12 138.88 17084.48 88888.00 2017-08-30 12:56:23.000 242 33807.10 138.92 17084.50 88888.00 2017-08-30 12:56:24.000 242 33807.10 138.93 17084.51 88888.00 2017-08-30 12:56:25.000 242 33807.09 138.91 17084.52 37878.40 2017-08-30 12:56:26.000 242 33807.07 138.88 17084.56 88888.00 2017-08-30 12:56:27.000 242 33807.06 138.87 17084.54 88888.00 2017-08-30 12:56:28.000 242 33807.04 138.89 17084.54 88888.00 2017-08-30 12:56:29.000 242 33807.04 138.91 17084.51 88888.00 2017-08-30 12:56:30.000 242 33807.05 138.90 17084.49 37878.21 2017-08-30 12:56:31.000 242 33807.07 138.92 17084.49 88888.00 2017-08-30 12:56:32.000 242 33807.07 138.92 17084.51 88888.00 2017-08-30 12:56:33.000 242 33807.08 138.95 17084.50 88888.00 2017-08-30 12:56:34.000 242 33807.11 138.93 17084.47 88888.00 2017-08-30 12:56:35.000 242 33807.13 138.92 17084.45 37878.36 2017-08-30 12:56:36.000 242 33807.10 138.95 17084.41 88888.00 2017-08-30 12:56:37.000 242 33807.05 138.98 17084.43 88888.00 2017-08-30 12:56:38.000 242 33807.08 138.96 17084.46 88888.00 2017-08-30 12:56:39.000 242 33807.06 138.94 17084.45 88888.00 2017-08-30 12:56:40.000 242 33807.08 138.95 17084.48 37878.25 2017-08-30 12:56:41.000 242 33807.13 139.01 17084.49 88888.00 2017-08-30 12:56:42.000 242 33807.13 139.02 17084.49 88888.00 2017-08-30 12:56:43.000 242 33807.07 138.99 17084.48 88888.00 2017-08-30 12:56:44.000 242 33807.07 138.99 17084.48 88888.00 2017-08-30 12:56:45.000 242 33807.08 139.04 17084.52 37878.17 2017-08-30 12:56:46.000 242 33807.08 139.07 17084.54 88888.00 2017-08-30 12:56:47.000 242 33807.08 139.06 17084.51 88888.00 2017-08-30 12:56:48.000 242 33807.10 139.04 17084.48 88888.00 2017-08-30 12:56:49.000 242 33807.10 139.10 17084.50 88888.00 2017-08-30 12:56:50.000 242 33807.09 139.11 17084.50 37878.24 2017-08-30 12:56:51.000 242 33807.12 139.10 17084.51 88888.00 2017-08-30 12:56:52.000 242 33807.11 139.09 17084.49 88888.00 2017-08-30 12:56:53.000 242 33807.06 139.16 17084.49 88888.00 2017-08-30 12:56:54.000 242 33807.08 139.14 17084.51 88888.00 2017-08-30 12:56:55.000 242 33807.09 139.10 17084.53 37878.39 2017-08-30 12:56:56.000 242 33807.10 139.12 17084.50 88888.00 2017-08-30 12:56:57.000 242 33807.10 139.13 17084.47 88888.00 2017-08-30 12:56:58.000 242 33807.12 139.12 17084.44 88888.00 2017-08-30 12:56:59.000 242 33807.11 139.15 17084.48 88888.00 2017-08-30 12:57:00.000 242 33807.12 139.14 17084.51 37878.32 2017-08-30 12:57:01.000 242 33807.14 139.17 17084.51 88888.00 2017-08-30 12:57:02.000 242 33807.14 139.18 17084.53 88888.00 2017-08-30 12:57:03.000 242 33807.14 139.16 17084.51 88888.00 2017-08-30 12:57:04.000 242 33807.15 139.17 17084.54 88888.00 2017-08-30 12:57:05.000 242 33807.17 139.21 17084.51 37878.32 2017-08-30 12:57:06.000 242 33807.16 139.22 17084.53 88888.00 2017-08-30 12:57:07.000 242 33807.17 139.22 17084.57 88888.00 2017-08-30 12:57:08.000 242 33807.16 139.22 17084.56 88888.00 2017-08-30 12:57:09.000 242 33807.15 139.20 17084.54 88888.00 2017-08-30 12:57:10.000 242 33807.16 139.21 17084.53 37878.28 2017-08-30 12:57:11.000 242 33807.14 139.20 17084.56 88888.00 2017-08-30 12:57:12.000 242 33807.10 139.20 17084.58 88888.00 2017-08-30 12:57:13.000 242 33807.09 139.21 17084.60 88888.00 2017-08-30 12:57:14.000 242 33807.12 139.22 17084.56 88888.00 2017-08-30 12:57:15.000 242 33807.10 139.24 17084.59 37878.32 2017-08-30 12:57:16.000 242 33807.12 139.24 17084.56 88888.00 2017-08-30 12:57:17.000 242 33807.14 139.25 17084.58 88888.00 2017-08-30 12:57:18.000 242 33807.13 139.25 17084.57 88888.00 2017-08-30 12:57:19.000 242 33807.13 139.28 17084.57 88888.00 2017-08-30 12:57:20.000 242 33807.10 139.28 17084.60 37878.26 2017-08-30 12:57:21.000 242 33807.08 139.28 17084.63 88888.00 2017-08-30 12:57:22.000 242 33807.11 139.29 17084.65 88888.00 2017-08-30 12:57:23.000 242 33807.13 139.31 17084.65 88888.00 2017-08-30 12:57:24.000 242 33807.12 139.28 17084.64 88888.00 2017-08-30 12:57:25.000 242 33807.15 139.29 17084.62 37878.39 2017-08-30 12:57:26.000 242 33807.12 139.31 17084.64 88888.00 2017-08-30 12:57:27.000 242 33807.10 139.27 17084.62 88888.00 2017-08-30 12:57:28.000 242 33807.13 139.26 17084.61 88888.00 2017-08-30 12:57:29.000 242 33807.11 139.28 17084.65 88888.00 2017-08-30 12:57:30.000 242 33807.10 139.32 17084.64 37878.24 2017-08-30 12:57:31.000 242 33807.10 139.31 17084.65 88888.00 2017-08-30 12:57:32.000 242 33807.16 139.32 17084.67 88888.00 2017-08-30 12:57:33.000 242 33807.18 139.27 17084.67 88888.00 2017-08-30 12:57:34.000 242 33807.15 139.27 17084.63 88888.00 2017-08-30 12:57:35.000 242 33807.16 139.25 17084.62 37878.33 2017-08-30 12:57:36.000 242 33807.16 139.27 17084.61 88888.00 2017-08-30 12:57:37.000 242 33807.15 139.29 17084.61 88888.00 2017-08-30 12:57:38.000 242 33807.20 139.29 17084.61 88888.00 2017-08-30 12:57:39.000 242 33807.20 139.26 17084.63 88888.00 2017-08-30 12:57:40.000 242 33807.21 139.31 17084.60 37878.29 2017-08-30 12:57:41.000 242 33807.18 139.33 17084.59 88888.00 2017-08-30 12:57:42.000 242 33807.19 139.33 17084.56 88888.00 2017-08-30 12:57:43.000 242 33807.19 139.34 17084.60 88888.00 2017-08-30 12:57:44.000 242 33807.21 139.34 17084.65 88888.00 2017-08-30 12:57:45.000 242 33807.20 139.37 17084.64 37878.31 2017-08-30 12:57:46.000 242 33807.18 139.39 17084.63 88888.00 2017-08-30 12:57:47.000 242 33807.18 139.41 17084.61 88888.00 2017-08-30 12:57:48.000 242 33807.18 139.38 17084.63 88888.00 2017-08-30 12:57:49.000 242 33807.16 139.42 17084.59 88888.00 2017-08-30 12:57:50.000 242 33807.18 139.41 17084.58 37878.33 2017-08-30 12:57:51.000 242 33807.16 139.40 17084.57 88888.00 2017-08-30 12:57:52.000 242 33807.16 139.42 17084.58 88888.00 2017-08-30 12:57:53.000 242 33807.18 139.44 17084.63 88888.00 2017-08-30 12:57:54.000 242 33807.15 139.44 17084.68 88888.00 2017-08-30 12:57:55.000 242 33807.19 139.49 17084.67 37878.44 2017-08-30 12:57:56.000 242 33807.15 139.45 17084.67 88888.00 2017-08-30 12:57:57.000 242 33807.14 139.42 17084.70 88888.00 2017-08-30 12:57:58.000 242 33807.15 139.39 17084.70 88888.00 2017-08-30 12:57:59.000 242 33807.15 139.44 17084.68 88888.00 2017-08-30 12:58:00.000 242 33807.15 139.44 17084.68 37878.35 2017-08-30 12:58:01.000 242 33807.14 139.45 17084.64 88888.00 2017-08-30 12:58:02.000 242 33807.16 139.42 17084.64 88888.00 2017-08-30 12:58:03.000 242 33807.13 139.36 17084.67 88888.00 2017-08-30 12:58:04.000 242 33807.13 139.37 17084.66 88888.00 2017-08-30 12:58:05.000 242 33807.19 139.36 17084.63 37878.35 2017-08-30 12:58:06.000 242 33807.18 139.38 17084.63 88888.00 2017-08-30 12:58:07.000 242 33807.17 139.38 17084.63 88888.00 2017-08-30 12:58:08.000 242 33807.16 139.40 17084.61 88888.00 2017-08-30 12:58:09.000 242 33807.15 139.36 17084.61 88888.00 2017-08-30 12:58:10.000 242 33807.18 139.33 17084.61 37878.50 2017-08-30 12:58:11.000 242 33807.14 139.33 17084.62 88888.00 2017-08-30 12:58:12.000 242 33807.10 139.32 17084.68 88888.00 2017-08-30 12:58:13.000 242 33807.09 139.29 17084.68 88888.00 2017-08-30 12:58:14.000 242 33807.10 139.33 17084.67 88888.00 2017-08-30 12:58:15.000 242 33807.11 139.34 17084.69 37878.35 2017-08-30 12:58:16.000 242 33807.11 139.31 17084.69 88888.00 2017-08-30 12:58:17.000 242 33807.13 139.30 17084.68 88888.00 2017-08-30 12:58:18.000 242 33807.16 139.27 17084.65 88888.00 2017-08-30 12:58:19.000 242 33807.13 139.25 17084.64 88888.00 2017-08-30 12:58:20.000 242 33807.11 139.27 17084.66 37878.28 2017-08-30 12:58:21.000 242 33807.12 139.28 17084.63 88888.00 2017-08-30 12:58:22.000 242 33807.13 139.26 17084.62 88888.00 2017-08-30 12:58:23.000 242 33807.14 139.24 17084.65 88888.00 2017-08-30 12:58:24.000 242 33807.13 139.24 17084.61 88888.00 2017-08-30 12:58:25.000 242 33807.15 139.26 17084.60 37878.35 2017-08-30 12:58:26.000 242 33807.15 139.29 17084.65 88888.00 2017-08-30 12:58:27.000 242 33807.17 139.28 17084.65 88888.00 2017-08-30 12:58:28.000 242 33807.17 139.30 17084.64 88888.00 2017-08-30 12:58:29.000 242 33807.14 139.25 17084.64 88888.00 2017-08-30 12:58:30.000 242 33807.18 139.22 17084.71 37878.25 2017-08-30 12:58:31.000 242 33807.15 139.22 17084.72 88888.00 2017-08-30 12:58:32.000 242 33807.12 139.21 17084.70 88888.00 2017-08-30 12:58:33.000 242 33807.14 139.20 17084.69 88888.00 2017-08-30 12:58:34.000 242 33807.12 139.22 17084.72 88888.00 2017-08-30 12:58:35.000 242 33807.11 139.27 17084.69 37878.31 2017-08-30 12:58:36.000 242 33807.07 139.28 17084.68 88888.00 2017-08-30 12:58:37.000 242 33807.10 139.30 17084.72 88888.00 2017-08-30 12:58:38.000 242 33807.08 139.30 17084.71 88888.00 2017-08-30 12:58:39.000 242 33807.04 139.25 17084.73 88888.00 2017-08-30 12:58:40.000 242 33807.06 139.22 17084.70 37878.32 2017-08-30 12:58:41.000 242 33807.10 139.22 17084.70 88888.00 2017-08-30 12:58:42.000 242 33807.11 139.22 17084.72 88888.00 2017-08-30 12:58:43.000 242 33807.13 139.25 17084.72 88888.00 2017-08-30 12:58:44.000 242 33807.13 139.25 17084.69 88888.00 2017-08-30 12:58:45.000 242 33807.09 139.26 17084.70 37878.29 2017-08-30 12:58:46.000 242 33807.06 139.28 17084.73 88888.00 2017-08-30 12:58:47.000 242 33807.07 139.25 17084.73 88888.00 2017-08-30 12:58:48.000 242 33807.07 139.27 17084.75 88888.00 2017-08-30 12:58:49.000 242 33807.00 139.27 17084.76 88888.00 2017-08-30 12:58:50.000 242 33807.04 139.28 17084.74 37878.28 2017-08-30 12:58:51.000 242 33807.02 139.23 17084.72 88888.00 2017-08-30 12:58:52.000 242 33807.00 139.18 17084.75 88888.00 2017-08-30 12:58:53.000 242 33807.01 139.20 17084.79 88888.00 2017-08-30 12:58:54.000 242 33807.00 139.22 17084.78 88888.00 2017-08-30 12:58:55.000 242 33806.96 139.20 17084.77 37878.31 2017-08-30 12:58:56.000 242 33806.97 139.18 17084.79 88888.00 2017-08-30 12:58:57.000 242 33806.97 139.18 17084.80 88888.00 2017-08-30 12:58:58.000 242 33807.01 139.19 17084.83 88888.00 2017-08-30 12:58:59.000 242 33807.01 139.20 17084.79 88888.00 2017-08-30 12:59:00.000 242 33807.02 139.17 17084.81 37878.38 2017-08-30 12:59:01.000 242 33807.03 139.18 17084.85 88888.00 2017-08-30 12:59:02.000 242 33806.99 139.22 17084.84 88888.00 2017-08-30 12:59:03.000 242 33806.95 139.24 17084.83 88888.00 2017-08-30 12:59:04.000 242 33806.96 139.24 17084.82 88888.00 2017-08-30 12:59:05.000 242 33806.99 139.19 17084.84 37878.18 2017-08-30 12:59:06.000 242 33807.02 139.21 17084.87 88888.00 2017-08-30 12:59:07.000 242 33806.96 139.23 17084.88 88888.00 2017-08-30 12:59:08.000 242 33806.95 139.21 17084.88 88888.00 2017-08-30 12:59:09.000 242 33806.97 139.16 17084.89 88888.00 2017-08-30 12:59:10.000 242 33806.99 139.17 17084.92 37878.19 2017-08-30 12:59:11.000 242 33806.99 139.18 17084.95 88888.00 2017-08-30 12:59:12.000 242 33807.01 139.15 17084.92 88888.00 2017-08-30 12:59:13.000 242 33807.01 139.13 17084.89 88888.00 2017-08-30 12:59:14.000 242 33807.05 139.15 17084.90 88888.00 2017-08-30 12:59:15.000 242 33807.06 139.13 17084.86 37878.24 2017-08-30 12:59:16.000 242 33807.06 139.14 17084.83 88888.00 2017-08-30 12:59:17.000 242 33807.03 139.11 17084.81 88888.00 2017-08-30 12:59:18.000 242 33807.04 139.15 17084.85 88888.00 2017-08-30 12:59:19.000 242 33807.06 139.12 17084.88 88888.00 2017-08-30 12:59:20.000 242 33807.07 139.07 17084.86 37878.28 2017-08-30 12:59:21.000 242 33807.04 139.10 17084.85 88888.00 2017-08-30 12:59:22.000 242 33806.99 139.09 17084.81 88888.00 2017-08-30 12:59:23.000 242 33806.95 139.12 17084.83 88888.00 2017-08-30 12:59:24.000 242 33807.00 139.12 17084.89 88888.00 2017-08-30 12:59:25.000 242 33807.03 139.12 17084.90 37878.36 2017-08-30 12:59:26.000 242 33807.03 139.11 17084.91 88888.00 2017-08-30 12:59:27.000 242 33807.03 139.07 17084.88 88888.00 2017-08-30 12:59:28.000 242 33807.06 139.05 17084.92 88888.00 2017-08-30 12:59:29.000 242 33807.07 139.06 17084.92 88888.00 2017-08-30 12:59:30.000 242 33807.04 139.05 17084.93 37878.26 2017-08-30 12:59:31.000 242 33807.04 139.07 17084.93 88888.00 2017-08-30 12:59:32.000 242 33807.02 139.08 17084.90 88888.00 2017-08-30 12:59:33.000 242 33807.01 139.07 17084.90 88888.00 2017-08-30 12:59:34.000 242 33807.03 139.02 17084.88 88888.00 2017-08-30 12:59:35.000 242 33807.01 138.99 17084.88 37878.24 2017-08-30 12:59:36.000 242 33806.99 138.98 17084.89 88888.00 2017-08-30 12:59:37.000 242 33806.94 138.97 17084.93 88888.00 2017-08-30 12:59:38.000 242 33806.94 138.96 17084.97 88888.00 2017-08-30 12:59:39.000 242 33806.96 138.97 17084.96 88888.00 2017-08-30 12:59:40.000 242 33806.96 138.99 17084.88 37878.24 2017-08-30 12:59:41.000 242 33806.93 138.98 17084.87 88888.00 2017-08-30 12:59:42.000 242 33806.93 138.96 17084.87 88888.00 2017-08-30 12:59:43.000 242 33806.91 138.97 17084.87 88888.00 2017-08-30 12:59:44.000 242 33806.90 139.02 17084.91 88888.00 2017-08-30 12:59:45.000 242 33806.89 139.01 17084.89 37878.25 2017-08-30 12:59:46.000 242 33806.89 138.96 17084.86 88888.00 2017-08-30 12:59:47.000 242 33806.92 138.91 17084.87 88888.00 2017-08-30 12:59:48.000 242 33806.90 138.86 17084.89 88888.00 2017-08-30 12:59:49.000 242 33806.89 138.84 17084.91 88888.00 2017-08-30 12:59:50.000 242 33806.93 138.83 17084.91 37878.24 2017-08-30 12:59:51.000 242 33806.91 138.84 17084.92 88888.00 2017-08-30 12:59:52.000 242 33806.92 138.86 17084.94 88888.00 2017-08-30 12:59:53.000 242 33806.90 138.88 17084.94 88888.00 2017-08-30 12:59:54.000 242 33806.93 138.86 17084.96 88888.00 2017-08-30 12:59:55.000 242 33806.94 138.84 17084.92 37878.29 2017-08-30 12:59:56.000 242 33806.94 138.85 17084.94 88888.00 2017-08-30 12:59:57.000 242 33806.91 138.83 17084.99 88888.00 2017-08-30 12:59:58.000 242 33806.94 138.82 17084.98 88888.00 2017-08-30 12:59:59.000 242 33806.99 138.82 17084.99 88888.00 2017-08-30 13:00:00.000 242 33806.95 138.83 17085.04 37878.33 2017-08-30 13:00:01.000 242 33807.01 138.81 17085.02 88888.00 2017-08-30 13:00:02.000 242 33807.02 138.83 17085.00 88888.00 2017-08-30 13:00:03.000 242 33806.98 138.80 17084.96 88888.00 2017-08-30 13:00:04.000 242 33806.96 138.77 17084.98 88888.00 2017-08-30 13:00:05.000 242 33806.93 138.79 17084.94 37878.24 2017-08-30 13:00:06.000 242 33806.89 138.72 17084.95 88888.00 2017-08-30 13:00:07.000 242 33806.91 138.73 17084.98 88888.00 2017-08-30 13:00:08.000 242 33806.94 138.74 17084.97 88888.00 2017-08-30 13:00:09.000 242 33806.92 138.72 17084.94 88888.00 2017-08-30 13:00:10.000 242 33806.96 138.75 17084.92 37878.24 2017-08-30 13:00:11.000 242 33806.93 138.77 17084.94 88888.00 2017-08-30 13:00:12.000 242 33806.97 138.76 17085.00 88888.00 2017-08-30 13:00:13.000 242 33806.94 138.71 17084.96 88888.00 2017-08-30 13:00:14.000 242 33806.92 138.67 17084.96 88888.00 2017-08-30 13:00:15.000 242 33806.91 138.68 17084.97 37878.29 2017-08-30 13:00:16.000 242 33806.91 138.74 17085.02 88888.00 2017-08-30 13:00:17.000 242 33806.92 138.73 17085.00 88888.00 2017-08-30 13:00:18.000 242 33806.91 138.70 17084.99 88888.00 2017-08-30 13:00:19.000 242 33806.90 138.71 17085.06 88888.00 2017-08-30 13:00:20.000 242 33806.88 138.68 17085.05 37878.21 2017-08-30 13:00:21.000 242 33806.91 138.65 17085.03 88888.00 2017-08-30 13:00:22.000 242 33806.92 138.65 17085.02 88888.00 2017-08-30 13:00:23.000 242 33806.90 138.62 17085.03 88888.00 2017-08-30 13:00:24.000 242 33806.91 138.62 17085.05 88888.00 2017-08-30 13:00:25.000 242 33806.89 138.63 17085.05 37878.24 2017-08-30 13:00:26.000 242 33806.90 138.60 17085.03 88888.00 2017-08-30 13:00:27.000 242 33806.87 138.62 17085.00 88888.00 2017-08-30 13:00:28.000 242 33806.83 138.61 17085.01 88888.00 2017-08-30 13:00:29.000 242 33806.89 138.56 17085.04 88888.00 2017-08-30 13:00:30.000 242 33806.94 138.60 17085.04 37878.24 2017-08-30 13:00:31.000 242 33806.90 138.64 17085.05 88888.00 2017-08-30 13:00:32.000 242 33806.89 138.65 17085.02 88888.00 2017-08-30 13:00:33.000 242 33806.87 138.63 17085.05 88888.00 2017-08-30 13:00:34.000 242 33806.88 138.64 17085.09 88888.00 2017-08-30 13:00:35.000 242 33806.88 138.63 17085.12 37878.25 2017-08-30 13:00:36.000 242 33806.91 138.59 17085.10 88888.00 2017-08-30 13:00:37.000 242 33806.92 138.62 17085.05 88888.00 2017-08-30 13:00:38.000 242 33806.90 138.65 17085.09 88888.00 2017-08-30 13:00:39.000 242 33806.89 138.67 17085.12 88888.00 2017-08-30 13:00:40.000 242 33806.88 138.60 17085.06 37878.22 2017-08-30 13:00:41.000 242 33806.84 138.56 17085.04 88888.00 2017-08-30 13:00:42.000 242 33806.85 138.57 17085.07 88888.00 2017-08-30 13:00:43.000 242 33806.85 138.57 17085.07 88888.00 2017-08-30 13:00:44.000 242 33806.81 138.57 17085.07 88888.00 2017-08-30 13:00:45.000 242 33806.82 138.56 17085.08 37878.21 2017-08-30 13:00:46.000 242 33806.80 138.56 17085.08 88888.00 2017-08-30 13:00:47.000 242 33806.79 138.58 17085.09 88888.00 2017-08-30 13:00:48.000 242 33806.78 138.52 17085.09 88888.00 2017-08-30 13:00:49.000 242 33806.79 138.51 17085.06 88888.00 2017-08-30 13:00:50.000 242 33806.80 138.49 17085.08 37878.24 2017-08-30 13:00:51.000 242 33806.81 138.50 17085.08 88888.00 2017-08-30 13:00:52.000 242 33806.75 138.48 17085.04 88888.00 2017-08-30 13:00:53.000 242 33806.74 138.46 17085.05 88888.00 2017-08-30 13:00:54.000 242 33806.75 138.50 17085.05 88888.00 2017-08-30 13:00:55.000 242 33806.75 138.50 17085.09 37878.17 2017-08-30 13:00:56.000 242 33806.75 138.49 17085.11 88888.00 2017-08-30 13:00:57.000 242 33806.74 138.48 17085.16 88888.00 2017-08-30 13:00:58.000 242 33806.75 138.46 17085.19 88888.00 2017-08-30 13:00:59.000 242 33806.76 138.47 17085.18 88888.00 2017-08-30 13:01:00.000 242 33806.76 138.45 17085.16 37878.17 2017-08-30 13:01:01.000 242 33806.71 138.45 17085.16 88888.00 2017-08-30 13:01:02.000 242 33806.72 138.45 17085.16 88888.00 2017-08-30 13:01:03.000 242 33806.71 138.47 17085.18 88888.00 2017-08-30 13:01:04.000 242 33806.73 138.43 17085.17 88888.00 2017-08-30 13:01:05.000 242 33806.73 138.41 17085.14 37878.22 2017-08-30 13:01:06.000 242 33806.72 138.46 17085.16 88888.00 2017-08-30 13:01:07.000 242 33806.72 138.45 17085.13 88888.00 2017-08-30 13:01:08.000 242 33806.72 138.44 17085.07 88888.00 2017-08-30 13:01:09.000 242 33806.71 138.42 17085.08 88888.00 2017-08-30 13:01:10.000 242 33806.70 138.44 17085.14 37878.15 2017-08-30 13:01:11.000 242 33806.67 138.42 17085.18 88888.00 2017-08-30 13:01:12.000 242 33806.64 138.38 17085.19 88888.00 2017-08-30 13:01:13.000 242 33806.67 138.40 17085.16 88888.00 2017-08-30 13:01:14.000 242 33806.69 138.41 17085.17 88888.00 2017-08-30 13:01:15.000 242 33806.69 138.38 17085.17 37878.14 2017-08-30 13:01:16.000 242 33806.64 138.40 17085.18 88888.00 2017-08-30 13:01:17.000 242 33806.64 138.37 17085.22 88888.00 2017-08-30 13:01:18.000 242 33806.68 138.40 17085.20 88888.00 2017-08-30 13:01:19.000 242 33806.67 138.40 17085.21 88888.00 2017-08-30 13:01:20.000 242 33806.65 138.40 17085.19 37878.22 2017-08-30 13:01:21.000 242 33806.63 138.39 17085.20 88888.00 2017-08-30 13:01:22.000 242 33806.65 138.40 17085.18 88888.00 2017-08-30 13:01:23.000 242 33806.61 138.40 17085.18 88888.00 2017-08-30 13:01:24.000 242 33806.63 138.39 17085.22 88888.00 2017-08-30 13:01:25.000 242 33806.62 138.42 17085.22 37878.11 2017-08-30 13:01:26.000 242 33806.63 138.39 17085.22 88888.00 2017-08-30 13:01:27.000 242 33806.61 138.34 17085.21 88888.00 2017-08-30 13:01:28.000 242 33806.64 138.33 17085.21 88888.00 2017-08-30 13:01:29.000 242 33806.64 138.35 17085.22 88888.00 2017-08-30 13:01:30.000 242 33806.59 138.33 17085.21 37878.04 2017-08-30 13:01:31.000 242 33806.58 138.37 17085.21 88888.00 2017-08-30 13:01:32.000 242 33806.62 138.42 17085.26 88888.00 2017-08-30 13:01:33.000 242 33806.58 138.41 17085.22 88888.00 2017-08-30 13:01:34.000 242 33806.61 138.39 17085.23 88888.00 2017-08-30 13:01:35.000 242 33806.60 138.42 17085.26 37878.11 2017-08-30 13:01:36.000 242 33806.55 138.43 17085.29 88888.00 2017-08-30 13:01:37.000 242 33806.52 138.41 17085.30 88888.00 2017-08-30 13:01:38.000 242 33806.48 138.41 17085.31 88888.00 2017-08-30 13:01:39.000 242 33806.48 138.43 17085.29 88888.00 2017-08-30 13:01:40.000 242 33806.49 138.45 17085.24 37878.15 2017-08-30 13:01:41.000 242 33806.49 138.46 17085.25 88888.00 2017-08-30 13:01:42.000 242 33806.54 138.46 17085.25 88888.00 2017-08-30 13:01:43.000 242 33806.59 138.43 17085.27 88888.00 2017-08-30 13:01:44.000 242 33806.53 138.44 17085.31 88888.00 2017-08-30 13:01:45.000 242 33806.49 138.41 17085.27 37878.06 2017-08-30 13:01:46.000 242 33806.50 138.43 17085.27 88888.00 2017-08-30 13:01:47.000 242 33806.50 138.48 17085.28 88888.00 2017-08-30 13:01:48.000 242 33806.52 138.45 17085.30 88888.00 2017-08-30 13:01:49.000 242 33806.49 138.41 17085.31 88888.00 2017-08-30 13:01:50.000 242 33806.48 138.36 17085.33 37877.99 2017-08-30 13:01:51.000 242 33806.49 138.43 17085.35 88888.00 2017-08-30 13:01:52.000 242 33806.49 138.44 17085.30 88888.00 2017-08-30 13:01:53.000 242 33806.48 138.43 17085.32 88888.00 2017-08-30 13:01:54.000 242 33806.49 138.48 17085.38 88888.00 2017-08-30 13:01:55.000 242 33806.53 138.48 17085.37 37877.96 2017-08-30 13:01:56.000 242 33806.50 138.51 17085.38 88888.00 2017-08-30 13:01:57.000 242 33806.51 138.50 17085.36 88888.00 2017-08-30 13:01:58.000 242 33806.51 138.50 17085.35 88888.00 2017-08-30 13:01:59.000 242 33806.49 138.49 17085.35 88888.00 2017-08-30 13:02:00.000 242 33806.45 138.44 17085.32 37878.07 2017-08-30 13:02:01.000 242 33806.46 138.46 17085.32 88888.00 2017-08-30 13:02:02.000 242 33806.49 138.42 17085.35 88888.00 2017-08-30 13:02:03.000 242 33806.49 138.41 17085.37 88888.00 2017-08-30 13:02:04.000 242 33806.47 138.41 17085.31 88888.00 2017-08-30 13:02:05.000 242 33806.45 138.42 17085.30 37877.92 2017-08-30 13:02:06.000 242 33806.47 138.39 17085.32 88888.00 2017-08-30 13:02:07.000 242 33806.47 138.40 17085.31 88888.00 2017-08-30 13:02:08.000 242 33806.48 138.43 17085.32 88888.00 2017-08-30 13:02:09.000 242 33806.50 138.42 17085.36 88888.00 2017-08-30 13:02:10.000 242 33806.54 138.38 17085.33 37878.15 2017-08-30 13:02:11.000 242 33806.52 138.36 17085.28 88888.00 2017-08-30 13:02:12.000 242 33806.49 138.45 17085.30 88888.00 2017-08-30 13:02:13.000 242 33806.48 138.46 17085.33 88888.00 2017-08-30 13:02:14.000 242 33806.49 138.42 17085.33 88888.00 2017-08-30 13:02:15.000 242 33806.49 138.42 17085.36 37878.14 2017-08-30 13:02:16.000 242 33806.49 138.42 17085.38 88888.00 2017-08-30 13:02:17.000 242 33806.52 138.44 17085.39 88888.00 2017-08-30 13:02:18.000 242 33806.52 138.50 17085.38 88888.00 2017-08-30 13:02:19.000 242 33806.50 138.53 17085.37 88888.00 2017-08-30 13:02:20.000 242 33806.48 138.52 17085.31 37878.03 2017-08-30 13:02:21.000 242 33806.47 138.47 17085.31 88888.00 2017-08-30 13:02:22.000 242 33806.46 138.46 17085.34 88888.00 2017-08-30 13:02:23.000 242 33806.46 138.47 17085.38 88888.00 2017-08-30 13:02:24.000 242 33806.43 138.44 17085.38 88888.00 2017-08-30 13:02:25.000 242 33806.46 138.44 17085.36 37877.99 2017-08-30 13:02:26.000 242 33806.42 138.48 17085.34 88888.00 2017-08-30 13:02:27.000 242 33806.41 138.49 17085.34 88888.00 2017-08-30 13:02:28.000 242 33806.43 138.50 17085.36 88888.00 2017-08-30 13:02:29.000 242 33806.42 138.47 17085.37 88888.00 2017-08-30 13:02:30.000 242 33806.40 138.47 17085.40 37877.97 2017-08-30 13:02:31.000 242 33806.39 138.46 17085.41 88888.00 2017-08-30 13:02:32.000 242 33806.40 138.46 17085.37 88888.00 2017-08-30 13:02:33.000 242 33806.42 138.51 17085.35 88888.00 2017-08-30 13:02:34.000 242 33806.40 138.50 17085.35 88888.00 2017-08-30 13:02:35.000 242 33806.41 138.49 17085.35 37878.10 2017-08-30 13:02:36.000 242 33806.41 138.54 17085.42 88888.00 2017-08-30 13:02:37.000 242 33806.40 138.57 17085.39 88888.00 2017-08-30 13:02:38.000 242 33806.36 138.56 17085.39 88888.00 2017-08-30 13:02:39.000 242 33806.36 138.47 17085.41 88888.00 2017-08-30 13:02:40.000 242 33806.39 138.53 17085.40 37878.08 2017-08-30 13:02:41.000 242 33806.40 138.56 17085.39 88888.00 2017-08-30 13:02:42.000 242 33806.36 138.51 17085.40 88888.00 2017-08-30 13:02:43.000 242 33806.39 138.53 17085.43 88888.00 2017-08-30 13:02:44.000 242 33806.46 138.55 17085.46 88888.00 2017-08-30 13:02:45.000 242 33806.47 138.53 17085.47 37878.01 2017-08-30 13:02:46.000 242 33806.47 138.57 17085.50 88888.00 2017-08-30 13:02:47.000 242 33806.46 138.59 17085.48 88888.00 2017-08-30 13:02:48.000 242 33806.46 138.62 17085.45 88888.00 2017-08-30 13:02:49.000 242 33806.40 138.58 17085.44 88888.00 2017-08-30 13:02:50.000 242 33806.41 138.55 17085.42 37878.04 2017-08-30 13:02:51.000 242 33806.44 138.55 17085.43 88888.00 2017-08-30 13:02:52.000 242 33806.45 138.57 17085.38 88888.00 2017-08-30 13:02:53.000 242 33806.45 138.58 17085.34 88888.00 2017-08-30 13:02:54.000 242 33806.41 138.57 17085.37 88888.00 2017-08-30 13:02:55.000 242 33806.38 138.49 17085.41 37878.06 2017-08-30 13:02:56.000 242 33806.39 138.51 17085.41 88888.00 2017-08-30 13:02:57.000 242 33806.40 138.53 17085.40 88888.00 2017-08-30 13:02:58.000 242 33806.38 138.52 17085.39 88888.00 2017-08-30 13:02:59.000 242 33806.41 138.57 17085.44 88888.00 2017-08-30 13:03:00.000 242 33806.42 138.58 17085.41 37878.06 2017-08-30 13:03:01.000 242 33806.38 138.50 17085.42 88888.00 2017-08-30 13:03:02.000 242 33806.35 138.47 17085.41 88888.00 2017-08-30 13:03:03.000 242 33806.36 138.51 17085.39 88888.00 2017-08-30 13:03:04.000 242 33806.37 138.50 17085.39 88888.00 2017-08-30 13:03:05.000 242 33806.38 138.52 17085.44 37878.00 2017-08-30 13:03:06.000 242 33806.37 138.52 17085.43 88888.00 2017-08-30 13:03:07.000 242 33806.34 138.49 17085.42 88888.00 2017-08-30 13:03:08.000 242 33806.34 138.47 17085.42 88888.00 2017-08-30 13:03:09.000 242 33806.33 138.45 17085.39 88888.00 2017-08-30 13:03:10.000 242 33806.32 138.44 17085.43 37878.17 2017-08-30 13:03:11.000 242 33806.31 138.44 17085.44 88888.00 2017-08-30 13:03:12.000 242 33806.32 138.51 17085.45 88888.00 2017-08-30 13:03:13.000 242 33806.31 138.50 17085.45 88888.00 2017-08-30 13:03:14.000 242 33806.35 138.54 17085.52 88888.00 2017-08-30 13:03:15.000 242 33806.33 138.59 17085.53 37878.11 2017-08-30 13:03:16.000 242 33806.32 138.57 17085.52 88888.00 2017-08-30 13:03:17.000 242 33806.29 138.57 17085.47 88888.00 2017-08-30 13:03:18.000 242 33806.34 138.61 17085.44 88888.00 2017-08-30 13:03:19.000 242 33806.36 138.62 17085.44 88888.00 2017-08-30 13:03:20.000 242 33806.38 138.63 17085.46 37878.00 2017-08-30 13:03:21.000 242 33806.34 138.62 17085.47 88888.00 2017-08-30 13:03:22.000 242 33806.33 138.64 17085.51 88888.00 2017-08-30 13:03:23.000 242 33806.31 138.62 17085.51 88888.00 2017-08-30 13:03:24.000 242 33806.28 138.60 17085.49 88888.00 2017-08-30 13:03:25.000 242 33806.30 138.66 17085.49 37878.03 2017-08-30 13:03:26.000 242 33806.30 138.67 17085.49 88888.00 2017-08-30 13:03:27.000 242 33806.28 138.64 17085.47 88888.00 2017-08-30 13:03:28.000 242 33806.27 138.62 17085.46 88888.00 2017-08-30 13:03:29.000 242 33806.26 138.57 17085.50 88888.00 2017-08-30 13:03:30.000 242 33806.25 138.61 17085.49 37878.03 2017-08-30 13:03:31.000 242 33806.25 138.62 17085.50 88888.00 2017-08-30 13:03:32.000 242 33806.30 138.57 17085.51 88888.00 2017-08-30 13:03:33.000 242 33806.30 138.62 17085.51 88888.00 2017-08-30 13:03:34.000 242 33806.26 138.68 17085.49 88888.00 2017-08-30 13:03:35.000 242 33806.29 138.67 17085.50 37877.92 2017-08-30 13:03:36.000 242 33806.29 138.66 17085.52 88888.00 2017-08-30 13:03:37.000 242 33806.22 138.60 17085.52 88888.00 2017-08-30 13:03:38.000 242 33806.24 138.60 17085.51 88888.00 2017-08-30 13:03:39.000 242 33806.24 138.63 17085.52 88888.00 2017-08-30 13:03:40.000 242 33806.27 138.63 17085.49 37877.99 2017-08-30 13:03:41.000 242 33806.29 138.64 17085.51 88888.00 2017-08-30 13:03:42.000 242 33806.31 138.59 17085.52 88888.00 2017-08-30 13:03:43.000 242 33806.29 138.63 17085.48 88888.00 2017-08-30 13:03:44.000 242 33806.28 138.63 17085.51 88888.00 2017-08-30 13:03:45.000 242 33806.23 138.64 17085.49 37878.01 2017-08-30 13:03:46.000 242 33806.25 138.63 17085.47 88888.00 2017-08-30 13:03:47.000 242 33806.27 138.64 17085.48 88888.00 2017-08-30 13:03:48.000 242 33806.30 138.62 17085.50 88888.00 2017-08-30 13:03:49.000 242 33806.28 138.63 17085.49 88888.00 2017-08-30 13:03:50.000 242 33806.27 138.65 17085.55 37877.90 2017-08-30 13:03:51.000 242 33806.28 138.65 17085.54 88888.00 2017-08-30 13:03:52.000 242 33806.24 138.64 17085.52 88888.00 2017-08-30 13:03:53.000 242 33806.28 138.62 17085.50 88888.00 2017-08-30 13:03:54.000 242 33806.31 138.61 17085.46 88888.00 2017-08-30 13:03:55.000 242 33806.32 138.66 17085.45 37877.94 2017-08-30 13:03:56.000 242 33806.29 138.67 17085.47 88888.00 2017-08-30 13:03:57.000 242 33806.26 138.66 17085.44 88888.00 2017-08-30 13:03:58.000 242 33806.29 138.63 17085.47 88888.00 2017-08-30 13:03:59.000 242 33806.24 138.60 17085.50 88888.00 2017-08-30 13:04:00.000 242 33806.25 138.61 17085.52 37877.99 2017-08-30 13:04:01.000 242 33806.26 138.61 17085.48 88888.00 2017-08-30 13:04:02.000 242 33806.22 138.62 17085.47 88888.00 2017-08-30 13:04:03.000 242 33806.18 138.63 17085.47 88888.00 2017-08-30 13:04:04.000 242 33806.21 138.63 17085.47 88888.00 2017-08-30 13:04:05.000 242 33806.24 138.61 17085.48 37877.89 2017-08-30 13:04:06.000 242 33806.25 138.62 17085.47 88888.00 2017-08-30 13:04:07.000 242 33806.24 138.63 17085.47 88888.00 2017-08-30 13:04:08.000 242 33806.25 138.57 17085.50 88888.00 2017-08-30 13:04:09.000 242 33806.28 138.59 17085.54 88888.00 2017-08-30 13:04:10.000 242 33806.26 138.58 17085.54 37878.00 2017-08-30 13:04:11.000 242 33806.26 138.59 17085.51 88888.00 2017-08-30 13:04:12.000 242 33806.33 138.55 17085.54 88888.00 2017-08-30 13:04:13.000 242 33806.35 138.57 17085.56 88888.00 2017-08-30 13:04:14.000 242 33806.33 138.58 17085.58 88888.00 2017-08-30 13:04:15.000 242 33806.31 138.57 17085.60 37877.96 2017-08-30 13:04:16.000 242 33806.33 138.55 17085.61 88888.00 2017-08-30 13:04:17.000 242 33806.29 138.55 17085.62 88888.00 2017-08-30 13:04:18.000 242 33806.27 138.54 17085.62 88888.00 2017-08-30 13:04:19.000 242 33806.29 138.54 17085.63 88888.00 2017-08-30 13:04:20.000 242 33806.31 138.53 17085.63 37878.03 2017-08-30 13:04:21.000 242 33806.29 138.55 17085.63 88888.00 2017-08-30 13:04:22.000 242 33806.25 138.59 17085.67 88888.00 2017-08-30 13:04:23.000 242 33806.25 138.61 17085.69 88888.00 2017-08-30 13:04:24.000 242 33806.27 138.63 17085.68 88888.00 2017-08-30 13:04:25.000 242 33806.27 138.63 17085.72 37877.99 2017-08-30 13:04:26.000 242 33806.26 138.62 17085.73 88888.00 2017-08-30 13:04:27.000 242 33806.22 138.62 17085.69 88888.00 2017-08-30 13:04:28.000 242 33806.19 138.62 17085.64 88888.00 2017-08-30 13:04:29.000 242 33806.23 138.59 17085.61 88888.00 2017-08-30 13:04:30.000 242 33806.23 138.65 17085.67 37878.07 2017-08-30 13:04:31.000 242 33806.17 138.67 17085.66 88888.00 2017-08-30 13:04:32.000 242 33806.18 138.69 17085.62 88888.00 2017-08-30 13:04:33.000 242 33806.22 138.69 17085.61 88888.00 2017-08-30 13:04:34.000 242 33806.20 138.65 17085.65 88888.00 2017-08-30 13:04:35.000 242 33806.22 138.65 17085.59 37877.92 2017-08-30 13:04:36.000 242 33806.25 138.64 17085.60 88888.00 2017-08-30 13:04:37.000 242 33806.29 138.66 17085.62 88888.00 2017-08-30 13:04:38.000 242 33806.24 138.65 17085.60 88888.00 2017-08-30 13:04:39.000 242 33806.24 138.67 17085.65 88888.00 2017-08-30 13:04:40.000 242 33806.24 138.70 17085.66 37878.04 2017-08-30 13:04:41.000 242 33806.25 138.67 17085.67 88888.00 2017-08-30 13:04:42.000 242 33806.24 138.70 17085.72 88888.00 2017-08-30 13:04:43.000 242 33806.26 138.69 17085.70 88888.00 2017-08-30 13:04:44.000 242 33806.26 138.68 17085.72 88888.00 2017-08-30 13:04:45.000 242 33806.23 138.65 17085.68 37878.03 2017-08-30 13:04:46.000 242 33806.23 138.65 17085.69 88888.00 2017-08-30 13:04:47.000 242 33806.24 138.65 17085.70 88888.00 2017-08-30 13:04:48.000 242 33806.24 138.67 17085.74 88888.00 2017-08-30 13:04:49.000 242 33806.23 138.67 17085.75 88888.00 2017-08-30 13:04:50.000 242 33806.26 138.66 17085.73 37877.97 2017-08-30 13:04:51.000 242 33806.27 138.64 17085.74 88888.00 2017-08-30 13:04:52.000 242 33806.26 138.64 17085.74 88888.00 2017-08-30 13:04:53.000 242 33806.27 138.65 17085.72 88888.00 2017-08-30 13:04:54.000 242 33806.29 138.67 17085.77 88888.00 2017-08-30 13:04:55.000 242 33806.31 138.65 17085.78 37878.00 2017-08-30 13:04:56.000 242 33806.29 138.66 17085.79 88888.00 2017-08-30 13:04:57.000 242 33806.27 138.71 17085.74 88888.00 2017-08-30 13:04:58.000 242 33806.28 138.72 17085.74 88888.00 2017-08-30 13:04:59.000 242 33806.27 138.71 17085.74 88888.00 2017-08-30 13:05:00.000 242 33806.28 138.73 17085.72 37878.08 2017-08-30 13:05:01.000 242 33806.27 138.73 17085.73 88888.00 2017-08-30 13:05:02.000 242 33806.29 138.68 17085.74 88888.00 2017-08-30 13:05:03.000 242 33806.32 138.71 17085.74 88888.00 2017-08-30 13:05:04.000 242 33806.31 138.69 17085.74 88888.00 2017-08-30 13:05:05.000 242 33806.32 138.69 17085.74 37878.01 2017-08-30 13:05:06.000 242 33806.27 138.69 17085.71 88888.00 2017-08-30 13:05:07.000 242 33806.30 138.67 17085.67 88888.00 2017-08-30 13:05:08.000 242 33806.30 138.67 17085.65 88888.00 2017-08-30 13:05:09.000 242 33806.29 138.67 17085.68 88888.00 2017-08-30 13:05:10.000 242 33806.29 138.63 17085.64 37877.97 2017-08-30 13:05:11.000 242 33806.29 138.64 17085.68 88888.00 2017-08-30 13:05:12.000 242 33806.32 138.66 17085.72 88888.00 2017-08-30 13:05:13.000 242 33806.36 138.68 17085.71 88888.00 2017-08-30 13:05:14.000 242 33806.38 138.65 17085.71 88888.00 2017-08-30 13:05:15.000 242 33806.36 138.64 17085.70 37878.15 2017-08-30 13:05:16.000 242 33806.33 138.67 17085.72 88888.00 2017-08-30 13:05:17.000 242 33806.33 138.67 17085.71 88888.00 2017-08-30 13:05:18.000 242 33806.30 138.65 17085.71 88888.00 2017-08-30 13:05:19.000 242 33806.28 138.67 17085.71 88888.00 2017-08-30 13:05:20.000 242 33806.31 138.68 17085.73 37878.01 2017-08-30 13:05:21.000 242 33806.32 138.67 17085.71 88888.00 2017-08-30 13:05:22.000 242 33806.29 138.65 17085.69 88888.00 2017-08-30 13:05:23.000 242 33806.28 138.64 17085.69 88888.00 2017-08-30 13:05:24.000 242 33806.28 138.67 17085.75 88888.00 2017-08-30 13:05:25.000 242 33806.27 138.62 17085.73 37878.10 2017-08-30 13:05:26.000 242 33806.28 138.62 17085.67 88888.00 2017-08-30 13:05:27.000 242 33806.26 138.64 17085.70 88888.00 2017-08-30 13:05:28.000 242 33806.26 138.63 17085.72 88888.00 2017-08-30 13:05:29.000 242 33806.24 138.60 17085.74 88888.00 2017-08-30 13:05:30.000 242 33806.23 138.59 17085.74 37878.18 2017-08-30 13:05:31.000 242 33806.25 138.56 17085.76 88888.00 2017-08-30 13:05:32.000 242 33806.25 138.57 17085.81 88888.00 2017-08-30 13:05:33.000 242 33806.24 138.58 17085.80 88888.00 2017-08-30 13:05:34.000 242 33806.28 138.61 17085.81 88888.00 2017-08-30 13:05:35.000 242 33806.30 138.58 17085.83 37878.00 2017-08-30 13:05:36.000 242 33806.30 138.60 17085.81 88888.00 2017-08-30 13:05:37.000 242 33806.32 138.61 17085.77 88888.00 2017-08-30 13:05:38.000 242 33806.31 138.62 17085.80 88888.00 2017-08-30 13:05:39.000 242 33806.26 138.60 17085.78 88888.00 2017-08-30 13:05:40.000 242 33806.30 138.60 17085.82 37878.15 2017-08-30 13:05:41.000 242 33806.27 138.55 17085.82 88888.00 2017-08-30 13:05:42.000 242 33806.21 138.66 17085.80 88888.00 2017-08-30 13:05:43.000 242 33806.21 138.66 17085.80 88888.00 2017-08-30 13:05:44.000 242 33806.21 138.65 17085.80 88888.00 2017-08-30 13:05:45.000 242 33806.22 138.65 17085.86 37878.03 2017-08-30 13:05:46.000 242 33806.25 138.62 17085.84 88888.00 2017-08-30 13:05:47.000 242 33806.21 138.61 17085.80 88888.00 2017-08-30 13:05:48.000 242 33806.21 138.58 17085.79 88888.00 2017-08-30 13:05:49.000 242 33806.25 138.55 17085.81 88888.00 2017-08-30 13:05:50.000 242 33806.24 138.56 17085.85 37877.97 2017-08-30 13:05:51.000 242 33806.24 138.56 17085.85 88888.00 2017-08-30 13:05:52.000 242 33806.23 138.56 17085.81 88888.00 2017-08-30 13:05:53.000 242 33806.26 138.55 17085.82 88888.00 2017-08-30 13:05:54.000 242 33806.27 138.51 17085.84 88888.00 2017-08-30 13:05:55.000 242 33806.23 138.52 17085.82 37878.08 2017-08-30 13:05:56.000 242 33806.27 138.53 17085.83 88888.00 2017-08-30 13:05:57.000 242 33806.27 138.52 17085.83 88888.00 2017-08-30 13:05:58.000 242 33806.21 138.48 17085.82 88888.00 2017-08-30 13:05:59.000 242 33806.22 138.50 17085.81 88888.00 2017-08-30 13:06:00.000 242 33806.21 138.53 17085.84 37878.03 2017-08-30 13:06:01.000 242 33806.24 138.54 17085.86 88888.00 2017-08-30 13:06:02.000 242 33806.26 138.52 17085.84 88888.00 2017-08-30 13:06:03.000 242 33806.25 138.53 17085.84 88888.00 2017-08-30 13:06:04.000 242 33806.25 138.53 17085.82 88888.00 2017-08-30 13:06:05.000 242 33806.20 138.49 17085.86 37878.06 2017-08-30 13:06:06.000 242 33806.20 138.46 17085.89 88888.00 2017-08-30 13:06:07.000 242 33806.22 138.47 17085.84 88888.00 2017-08-30 13:06:08.000 242 33806.24 138.48 17085.87 88888.00 2017-08-30 13:06:09.000 242 33806.24 138.48 17085.87 88888.00 2017-08-30 13:06:10.000 242 33806.28 138.50 17085.87 37878.00 2017-08-30 13:06:11.000 242 33806.30 138.49 17085.88 88888.00 2017-08-30 13:06:12.000 242 33806.30 138.48 17085.86 88888.00 2017-08-30 13:06:13.000 242 33806.31 138.50 17085.88 88888.00 2017-08-30 13:06:14.000 242 33806.27 138.52 17085.89 88888.00 2017-08-30 13:06:15.000 242 33806.27 138.50 17085.90 37878.06 2017-08-30 13:06:16.000 242 33806.23 138.46 17085.88 88888.00 2017-08-30 13:06:17.000 242 33806.25 138.44 17085.88 88888.00 2017-08-30 13:06:18.000 242 33806.27 138.47 17085.90 88888.00 2017-08-30 13:06:19.000 242 33806.23 138.45 17085.92 88888.00 2017-08-30 13:06:20.000 242 33806.25 138.44 17085.96 37878.14 2017-08-30 13:06:21.000 242 33806.26 138.43 17085.96 88888.00 2017-08-30 13:06:22.000 242 33806.29 138.42 17085.97 88888.00 2017-08-30 13:06:23.000 242 33806.30 138.47 17085.95 88888.00 2017-08-30 13:06:24.000 242 33806.30 138.47 17085.96 88888.00 2017-08-30 13:06:25.000 242 33806.31 138.43 17085.97 37878.11 2017-08-30 13:06:26.000 242 33806.31 138.46 17085.95 88888.00 2017-08-30 13:06:27.000 242 33806.28 138.48 17085.97 88888.00 2017-08-30 13:06:28.000 242 33806.27 138.46 17085.94 88888.00 2017-08-30 13:06:29.000 242 33806.26 138.44 17085.93 88888.00 2017-08-30 13:06:30.000 242 33806.29 138.42 17085.93 37878.11 2017-08-30 13:06:31.000 242 33806.31 138.40 17085.92 88888.00 2017-08-30 13:06:32.000 242 33806.30 138.36 17085.91 88888.00 2017-08-30 13:06:33.000 242 33806.31 138.39 17085.91 88888.00 2017-08-30 13:06:34.000 242 33806.28 138.39 17085.90 88888.00 2017-08-30 13:06:35.000 242 33806.28 138.36 17085.88 37878.17 2017-08-30 13:06:36.000 242 33806.31 138.38 17085.90 88888.00 2017-08-30 13:06:37.000 242 33806.32 138.39 17085.93 88888.00 2017-08-30 13:06:38.000 242 33806.35 138.38 17085.97 88888.00 2017-08-30 13:06:39.000 242 33806.37 138.31 17085.94 88888.00 2017-08-30 13:06:40.000 242 33806.38 138.31 17085.92 37878.24 2017-08-30 13:06:41.000 242 33806.36 138.31 17085.94 88888.00 2017-08-30 13:06:42.000 242 33806.34 138.30 17085.95 88888.00 2017-08-30 13:06:43.000 242 33806.35 138.31 17085.95 88888.00 2017-08-30 13:06:44.000 242 33806.32 138.32 17085.92 88888.00 2017-08-30 13:06:45.000 242 33806.31 138.34 17085.95 37878.24 2017-08-30 13:06:46.000 242 33806.32 138.35 17085.98 88888.00 2017-08-30 13:06:47.000 242 33806.28 138.32 17085.94 88888.00 2017-08-30 13:06:48.000 242 33806.28 138.33 17085.91 88888.00 2017-08-30 13:06:49.000 242 33806.28 138.34 17085.88 88888.00 2017-08-30 13:06:50.000 242 33806.32 138.32 17085.94 37878.14 2017-08-30 13:06:51.000 242 33806.37 138.29 17086.02 88888.00 2017-08-30 13:06:52.000 242 33806.35 138.31 17085.97 88888.00 2017-08-30 13:06:53.000 242 33806.30 138.28 17085.97 88888.00 2017-08-30 13:06:54.000 242 33806.35 138.29 17085.98 88888.00 2017-08-30 13:06:55.000 242 33806.37 138.33 17085.96 37878.21 2017-08-30 13:06:56.000 242 33806.34 138.30 17085.93 88888.00 2017-08-30 13:06:57.000 242 33806.35 138.32 17085.92 88888.00 2017-08-30 13:06:58.000 242 33806.35 138.27 17085.94 88888.00 2017-08-30 13:06:59.000 242 33806.36 138.28 17085.98 88888.00 2017-08-30 13:07:00.000 242 33806.34 138.28 17085.96 37878.31 2017-08-30 13:07:01.000 242 33806.33 138.26 17085.93 88888.00 2017-08-30 13:07:02.000 242 33806.33 138.21 17085.94 88888.00 2017-08-30 13:07:03.000 242 33806.35 138.23 17085.95 88888.00 2017-08-30 13:07:04.000 242 33806.37 138.23 17085.99 88888.00 2017-08-30 13:07:05.000 242 33806.38 138.20 17085.97 37878.15 2017-08-30 13:07:06.000 242 33806.37 138.23 17085.98 88888.00 2017-08-30 13:07:07.000 242 33806.34 138.25 17086.00 88888.00 2017-08-30 13:07:08.000 242 33806.32 138.21 17086.01 88888.00 2017-08-30 13:07:09.000 242 33806.34 138.23 17086.01 88888.00 2017-08-30 13:07:10.000 242 33806.34 138.22 17086.04 37878.26 2017-08-30 13:07:11.000 242 33806.32 138.22 17086.03 88888.00 2017-08-30 13:07:12.000 242 33806.31 138.22 17086.03 88888.00 2017-08-30 13:07:13.000 242 33806.30 138.20 17086.05 88888.00 2017-08-30 13:07:14.000 242 33806.34 138.21 17086.06 88888.00 2017-08-30 13:07:15.000 242 33806.32 138.22 17086.04 37878.21 2017-08-30 13:07:16.000 242 33806.32 138.23 17086.04 88888.00 2017-08-30 13:07:17.000 242 33806.33 138.23 17086.04 88888.00 2017-08-30 13:07:18.000 242 33806.30 138.25 17086.04 88888.00 2017-08-30 13:07:19.000 242 33806.30 138.22 17086.05 88888.00 2017-08-30 13:07:20.000 242 33806.26 138.20 17086.04 37878.26 2017-08-30 13:07:21.000 242 33806.27 138.21 17086.03 88888.00 2017-08-30 13:07:22.000 242 33806.25 138.18 17086.04 88888.00 2017-08-30 13:07:23.000 242 33806.26 138.16 17086.08 88888.00 2017-08-30 13:07:24.000 242 33806.28 138.15 17086.11 88888.00 2017-08-30 13:07:25.000 242 33806.32 138.17 17086.12 37878.15 2017-08-30 13:07:26.000 242 33806.34 138.19 17086.12 88888.00 2017-08-30 13:07:27.000 242 33806.29 138.22 17086.09 88888.00 2017-08-30 13:07:28.000 242 33806.29 138.19 17086.09 88888.00 2017-08-30 13:07:29.000 242 33806.31 138.16 17086.05 88888.00 2017-08-30 13:07:30.000 242 33806.35 138.16 17086.06 37878.22 2017-08-30 13:07:31.000 242 33806.33 138.19 17086.05 88888.00 2017-08-30 13:07:32.000 242 33806.33 138.17 17086.04 88888.00 2017-08-30 13:07:33.000 242 33806.33 138.11 17086.04 88888.00 2017-08-30 13:07:34.000 242 33806.30 138.14 17086.06 88888.00 2017-08-30 13:07:35.000 242 33806.30 138.15 17086.10 37878.24 2017-08-30 13:07:36.000 242 33806.28 138.14 17086.09 88888.00 2017-08-30 13:07:37.000 242 33806.26 138.09 17086.08 88888.00 2017-08-30 13:07:38.000 242 33806.25 138.08 17086.08 88888.00 2017-08-30 13:07:39.000 242 33806.27 138.07 17086.09 88888.00 2017-08-30 13:07:40.000 242 33806.30 138.07 17086.09 37878.36 2017-08-30 13:07:41.000 242 33806.31 138.05 17086.12 88888.00 2017-08-30 13:07:42.000 242 33806.29 138.00 17086.14 88888.00 2017-08-30 13:07:43.000 242 33806.26 138.01 17086.13 88888.00 2017-08-30 13:07:44.000 242 33806.26 138.00 17086.13 88888.00 2017-08-30 13:07:45.000 242 33806.29 138.03 17086.12 37878.28 2017-08-30 13:07:46.000 242 33806.31 138.02 17086.12 88888.00 2017-08-30 13:07:47.000 242 33806.32 138.03 17086.10 88888.00 2017-08-30 13:07:48.000 242 33806.33 138.05 17086.09 88888.00 2017-08-30 13:07:49.000 242 33806.35 138.00 17086.10 88888.00 2017-08-30 13:07:50.000 242 33806.34 138.00 17086.13 37878.19 2017-08-30 13:07:51.000 242 33806.35 137.99 17086.16 88888.00 2017-08-30 13:07:52.000 242 33806.35 138.03 17086.15 88888.00 2017-08-30 13:07:53.000 242 33806.33 138.08 17086.21 88888.00 2017-08-30 13:07:54.000 242 33806.34 138.07 17086.15 88888.00 2017-08-30 13:07:55.000 242 33806.37 138.06 17086.14 37878.22 2017-08-30 13:07:56.000 242 33806.35 138.06 17086.16 88888.00 2017-08-30 13:07:57.000 242 33806.34 138.06 17086.14 88888.00 2017-08-30 13:07:58.000 242 33806.36 138.06 17086.15 88888.00 2017-08-30 13:07:59.000 242 33806.33 138.05 17086.13 88888.00 2017-08-30 13:08:00.000 242 33806.36 138.10 17086.18 37878.35 2017-08-30 13:08:01.000 242 33806.35 138.14 17086.21 88888.00 2017-08-30 13:08:02.000 242 33806.33 138.15 17086.19 88888.00 2017-08-30 13:08:03.000 242 33806.33 138.12 17086.18 88888.00 2017-08-30 13:08:04.000 242 33806.30 138.07 17086.16 88888.00 2017-08-30 13:08:05.000 242 33806.32 138.04 17086.15 37878.18 2017-08-30 13:08:06.000 242 33806.34 138.05 17086.17 88888.00 2017-08-30 13:08:07.000 242 33806.34 138.05 17086.19 88888.00 2017-08-30 13:08:08.000 242 33806.37 138.05 17086.17 88888.00 2017-08-30 13:08:09.000 242 33806.36 138.07 17086.16 88888.00 2017-08-30 13:08:10.000 242 33806.36 138.06 17086.14 37878.17 2017-08-30 13:08:11.000 242 33806.39 138.06 17086.15 88888.00 2017-08-30 13:08:12.000 242 33806.42 138.05 17086.15 88888.00 2017-08-30 13:08:13.000 242 33806.40 138.01 17086.22 88888.00 2017-08-30 13:08:14.000 242 33806.38 138.04 17086.24 88888.00 2017-08-30 13:08:15.000 242 33806.38 138.05 17086.25 37878.21 2017-08-30 13:08:16.000 242 33806.34 138.01 17086.24 88888.00 2017-08-30 13:08:17.000 242 33806.37 137.99 17086.24 88888.00 2017-08-30 13:08:18.000 242 33806.36 137.97 17086.26 88888.00 2017-08-30 13:08:19.000 242 33806.38 138.00 17086.26 88888.00 2017-08-30 13:08:20.000 242 33806.36 137.98 17086.26 37878.31 2017-08-30 13:08:21.000 242 33806.33 137.92 17086.26 88888.00 2017-08-30 13:08:22.000 242 33806.32 137.93 17086.25 88888.00 2017-08-30 13:08:23.000 242 33806.32 137.92 17086.21 88888.00 2017-08-30 13:08:24.000 242 33806.27 137.96 17086.21 88888.00 2017-08-30 13:08:25.000 242 33806.30 137.95 17086.18 37878.38 2017-08-30 13:08:26.000 242 33806.32 137.95 17086.19 88888.00 2017-08-30 13:08:27.000 242 33806.29 137.96 17086.16 88888.00 2017-08-30 13:08:28.000 242 33806.28 137.96 17086.18 88888.00 2017-08-30 13:08:29.000 242 33806.27 137.97 17086.22 88888.00 2017-08-30 13:08:30.000 242 33806.29 137.98 17086.27 37878.25 2017-08-30 13:08:31.000 242 33806.30 138.00 17086.29 88888.00 2017-08-30 13:08:32.000 242 33806.32 137.96 17086.31 88888.00 2017-08-30 13:08:33.000 242 33806.31 137.96 17086.22 88888.00 2017-08-30 13:08:34.000 242 33806.28 137.95 17086.20 88888.00 2017-08-30 13:08:35.000 242 33806.28 137.94 17086.23 37878.24 2017-08-30 13:08:36.000 242 33806.30 137.90 17086.24 88888.00 2017-08-30 13:08:37.000 242 33806.32 137.88 17086.23 88888.00 2017-08-30 13:08:38.000 242 33806.34 137.89 17086.23 88888.00 2017-08-30 13:08:39.000 242 33806.31 137.92 17086.23 88888.00 2017-08-30 13:08:40.000 242 33806.34 137.97 17086.23 37878.19 2017-08-30 13:08:41.000 242 33806.28 137.93 17086.26 88888.00 2017-08-30 13:08:42.000 242 33806.26 137.91 17086.28 88888.00 2017-08-30 13:08:43.000 242 33806.29 137.90 17086.25 88888.00 2017-08-30 13:08:44.000 242 33806.31 137.92 17086.23 88888.00 2017-08-30 13:08:45.000 242 33806.34 137.90 17086.19 37878.39 2017-08-30 13:08:46.000 242 33806.34 137.90 17086.18 88888.00 2017-08-30 13:08:47.000 242 33806.33 137.94 17086.21 88888.00 2017-08-30 13:08:48.000 242 33806.39 137.92 17086.25 88888.00 2017-08-30 13:08:49.000 242 33806.39 137.89 17086.26 88888.00 2017-08-30 13:08:50.000 242 33806.39 137.87 17086.27 37878.25 2017-08-30 13:08:51.000 242 33806.41 137.88 17086.32 88888.00 2017-08-30 13:08:52.000 242 33806.42 137.86 17086.31 88888.00 2017-08-30 13:08:53.000 242 33806.40 137.85 17086.32 88888.00 2017-08-30 13:08:54.000 242 33806.36 137.86 17086.31 88888.00 2017-08-30 13:08:55.000 242 33806.36 137.86 17086.33 37878.31 2017-08-30 13:08:56.000 242 33806.40 137.89 17086.32 88888.00 2017-08-30 13:08:57.000 242 33806.38 137.88 17086.34 88888.00 2017-08-30 13:08:58.000 242 33806.37 137.87 17086.36 88888.00 2017-08-30 13:08:59.000 242 33806.40 137.86 17086.34 88888.00 2017-08-30 13:09:00.000 242 33806.35 137.83 17086.36 37878.44 2017-08-30 13:09:01.000 242 33806.34 137.81 17086.31 88888.00 2017-08-30 13:09:02.000 242 33806.33 137.82 17086.31 88888.00 2017-08-30 13:09:03.000 242 33806.34 137.86 17086.28 88888.00 2017-08-30 13:09:04.000 242 33806.32 137.83 17086.33 88888.00 2017-08-30 13:09:05.000 242 33806.33 137.80 17086.37 37878.28 2017-08-30 13:09:06.000 242 33806.33 137.77 17086.32 88888.00 2017-08-30 13:09:07.000 242 33806.34 137.81 17086.32 88888.00 2017-08-30 13:09:08.000 242 33806.33 137.83 17086.33 88888.00 2017-08-30 13:09:09.000 242 33806.30 137.84 17086.29 88888.00 2017-08-30 13:09:10.000 242 33806.30 137.85 17086.31 37878.26 2017-08-30 13:09:11.000 242 33806.32 137.86 17086.33 88888.00 2017-08-30 13:09:12.000 242 33806.35 137.87 17086.32 88888.00 2017-08-30 13:09:13.000 242 33806.35 137.85 17086.32 88888.00 2017-08-30 13:09:14.000 242 33806.35 137.85 17086.30 88888.00 2017-08-30 13:09:15.000 242 33806.37 137.84 17086.29 37878.35 2017-08-30 13:09:16.000 242 33806.35 137.82 17086.28 88888.00 2017-08-30 13:09:17.000 242 33806.39 137.83 17086.33 88888.00 2017-08-30 13:09:18.000 242 33806.40 137.79 17086.30 88888.00 2017-08-30 13:09:19.000 242 33806.36 137.76 17086.25 88888.00 2017-08-30 13:09:20.000 242 33806.35 137.75 17086.28 37878.35 2017-08-30 13:09:21.000 242 33806.34 137.77 17086.29 88888.00 2017-08-30 13:09:22.000 242 33806.32 137.78 17086.31 88888.00 2017-08-30 13:09:23.000 242 33806.29 137.77 17086.30 88888.00 2017-08-30 13:09:24.000 242 33806.28 137.77 17086.34 88888.00 2017-08-30 13:09:25.000 242 33806.30 137.79 17086.31 37878.33 2017-08-30 13:09:26.000 242 33806.25 137.76 17086.28 88888.00 2017-08-30 13:09:27.000 242 33806.27 137.78 17086.32 88888.00 2017-08-30 13:09:28.000 242 33806.30 137.78 17086.31 88888.00 2017-08-30 13:09:29.000 242 33806.27 137.75 17086.33 88888.00 2017-08-30 13:09:30.000 242 33806.29 137.72 17086.39 37878.32 2017-08-30 13:09:31.000 242 33806.23 137.72 17086.36 88888.00 2017-08-30 13:09:32.000 242 33806.26 137.72 17086.33 88888.00 2017-08-30 13:09:33.000 242 33806.29 137.79 17086.34 88888.00 2017-08-30 13:09:34.000 242 33806.29 137.81 17086.35 88888.00 2017-08-30 13:09:35.000 242 33806.30 137.78 17086.33 37878.31 2017-08-30 13:09:36.000 242 33806.29 137.78 17086.34 88888.00 2017-08-30 13:09:37.000 242 33806.27 137.81 17086.36 88888.00 2017-08-30 13:09:38.000 242 33806.26 137.80 17086.33 88888.00 2017-08-30 13:09:39.000 242 33806.28 137.76 17086.33 88888.00 2017-08-30 13:09:40.000 242 33806.26 137.73 17086.36 37878.33 2017-08-30 13:09:41.000 242 33806.22 137.71 17086.38 88888.00 2017-08-30 13:09:42.000 242 33806.25 137.71 17086.37 88888.00 2017-08-30 13:09:43.000 242 33806.22 137.72 17086.38 88888.00 2017-08-30 13:09:44.000 242 33806.25 137.70 17086.38 88888.00 2017-08-30 13:09:45.000 242 33806.27 137.79 17086.41 37878.36 2017-08-30 13:09:46.000 242 33806.26 137.80 17086.43 88888.00 2017-08-30 13:09:47.000 242 33806.29 137.75 17086.39 88888.00 2017-08-30 13:09:48.000 242 33806.29 137.74 17086.36 88888.00 2017-08-30 13:09:49.000 242 33806.23 137.72 17086.39 88888.00 2017-08-30 13:09:50.000 242 33806.24 137.73 17086.40 37878.33 2017-08-30 13:09:51.000 242 33806.24 137.73 17086.40 88888.00 2017-08-30 13:09:52.000 242 33806.22 137.77 17086.39 88888.00 2017-08-30 13:09:53.000 242 33806.21 137.79 17086.44 88888.00 2017-08-30 13:09:54.000 242 33806.24 137.78 17086.41 88888.00 2017-08-30 13:09:55.000 242 33806.27 137.72 17086.43 37878.24 2017-08-30 13:09:56.000 242 33806.30 137.67 17086.48 88888.00 2017-08-30 13:09:57.000 242 33806.32 137.64 17086.43 88888.00 2017-08-30 13:09:58.000 242 33806.36 137.66 17086.45 88888.00 2017-08-30 13:09:59.000 242 33806.33 137.65 17086.47 88888.00 2017-08-30 13:10:00.000 242 33806.34 137.63 17086.46 37878.43 2017-08-30 13:10:01.000 242 33806.37 137.66 17086.40 88888.00 2017-08-30 13:10:02.000 242 33806.39 137.65 17086.44 88888.00 2017-08-30 13:10:03.000 242 33806.35 137.61 17086.45 88888.00 2017-08-30 13:10:04.000 242 33806.37 137.62 17086.41 88888.00 2017-08-30 13:10:05.000 242 33806.43 137.62 17086.40 37878.40 2017-08-30 13:10:06.000 242 33806.43 137.62 17086.39 88888.00 2017-08-30 13:10:07.000 242 33806.39 137.61 17086.41 88888.00 2017-08-30 13:10:08.000 242 33806.38 137.64 17086.43 88888.00 2017-08-30 13:10:09.000 242 33806.40 137.66 17086.45 88888.00 2017-08-30 13:10:10.000 242 33806.44 137.64 17086.44 37878.46 2017-08-30 13:10:11.000 242 33806.45 137.58 17086.44 88888.00 2017-08-30 13:10:12.000 242 33806.43 137.55 17086.44 88888.00 2017-08-30 13:10:13.000 242 33806.42 137.59 17086.43 88888.00 2017-08-30 13:10:14.000 242 33806.42 137.59 17086.42 88888.00 2017-08-30 13:10:15.000 242 33806.41 137.51 17086.44 37878.46 2017-08-30 13:10:16.000 242 33806.40 137.54 17086.42 88888.00 2017-08-30 13:10:17.000 242 33806.39 137.51 17086.42 88888.00 2017-08-30 13:10:18.000 242 33806.41 137.53 17086.41 88888.00 2017-08-30 13:10:19.000 242 33806.41 137.52 17086.39 88888.00 2017-08-30 13:10:20.000 242 33806.41 137.50 17086.40 37878.54 2017-08-30 13:10:21.000 242 33806.40 137.49 17086.40 88888.00 2017-08-30 13:10:22.000 242 33806.39 137.54 17086.42 88888.00 2017-08-30 13:10:23.000 242 33806.37 137.53 17086.41 88888.00 2017-08-30 13:10:24.000 242 33806.35 137.52 17086.41 88888.00 2017-08-30 13:10:25.000 242 33806.33 137.51 17086.46 37878.39 2017-08-30 13:10:26.000 242 33806.32 137.53 17086.45 88888.00 2017-08-30 13:10:27.000 242 33806.27 137.50 17086.44 88888.00 2017-08-30 13:10:28.000 242 33806.25 137.49 17086.47 88888.00 2017-08-30 13:10:29.000 242 33806.30 137.49 17086.50 88888.00 2017-08-30 13:10:30.000 242 33806.30 137.50 17086.45 37878.40 2017-08-30 13:10:31.000 242 33806.27 137.49 17086.43 88888.00 2017-08-30 13:10:32.000 242 33806.25 137.50 17086.47 88888.00 2017-08-30 13:10:33.000 242 33806.22 137.50 17086.43 88888.00 2017-08-30 13:10:34.000 242 33806.24 137.55 17086.45 88888.00 2017-08-30 13:10:35.000 242 33806.27 137.57 17086.46 37878.38 2017-08-30 13:10:36.000 242 33806.29 137.55 17086.46 88888.00 2017-08-30 13:10:37.000 242 33806.30 137.56 17086.46 88888.00 2017-08-30 13:10:38.000 242 33806.29 137.54 17086.47 88888.00 2017-08-30 13:10:39.000 242 33806.32 137.53 17086.48 88888.00 2017-08-30 13:10:40.000 242 33806.29 137.54 17086.46 37878.40 2017-08-30 13:10:41.000 242 33806.25 137.52 17086.47 88888.00 2017-08-30 13:10:42.000 242 33806.27 137.52 17086.45 88888.00 2017-08-30 13:10:43.000 242 33806.30 137.49 17086.49 88888.00 2017-08-30 13:10:44.000 242 33806.27 137.50 17086.53 88888.00 2017-08-30 13:10:45.000 242 33806.25 137.48 17086.51 37878.46 2017-08-30 13:10:46.000 242 33806.27 137.50 17086.49 88888.00 2017-08-30 13:10:47.000 242 33806.24 137.53 17086.51 88888.00 2017-08-30 13:10:48.000 242 33806.25 137.51 17086.53 88888.00 2017-08-30 13:10:49.000 242 33806.25 137.52 17086.51 88888.00 2017-08-30 13:10:50.000 242 33806.27 137.52 17086.51 37878.39 2017-08-30 13:10:51.000 242 33806.28 137.53 17086.52 88888.00 2017-08-30 13:10:52.000 242 33806.29 137.54 17086.53 88888.00 2017-08-30 13:10:53.000 242 33806.30 137.50 17086.50 88888.00 2017-08-30 13:10:54.000 242 33806.35 137.50 17086.51 88888.00 2017-08-30 13:10:55.000 242 33806.32 137.46 17086.53 37878.35 2017-08-30 13:10:56.000 242 33806.31 137.48 17086.53 88888.00 2017-08-30 13:10:57.000 242 33806.33 137.49 17086.52 88888.00 2017-08-30 13:10:58.000 242 33806.35 137.50 17086.56 88888.00 2017-08-30 13:10:59.000 242 33806.34 137.52 17086.56 88888.00 2017-08-30 13:11:00.000 242 33806.34 137.50 17086.55 37878.43 2017-08-30 13:11:01.000 242 33806.37 137.49 17086.53 88888.00 2017-08-30 13:11:02.000 242 33806.39 137.52 17086.55 88888.00 2017-08-30 13:11:03.000 242 33806.38 137.56 17086.58 88888.00 2017-08-30 13:11:04.000 242 33806.38 137.53 17086.53 88888.00 2017-08-30 13:11:05.000 242 33806.38 137.50 17086.53 37878.54 2017-08-30 13:11:06.000 242 33806.37 137.53 17086.56 88888.00 2017-08-30 13:11:07.000 242 33806.38 137.57 17086.53 88888.00 2017-08-30 13:11:08.000 242 33806.38 137.52 17086.54 88888.00 2017-08-30 13:11:09.000 242 33806.36 137.52 17086.55 88888.00 2017-08-30 13:11:10.000 242 33806.35 137.55 17086.55 37878.58 2017-08-30 13:11:11.000 242 33806.38 137.56 17086.56 88888.00 2017-08-30 13:11:12.000 242 33806.33 137.54 17086.56 88888.00 2017-08-30 13:11:13.000 242 33806.30 137.57 17086.63 88888.00 2017-08-30 13:11:14.000 242 33806.27 137.60 17086.64 88888.00 2017-08-30 13:11:15.000 242 33806.25 137.63 17086.64 37878.43 2017-08-30 13:11:16.000 242 33806.22 137.67 17086.63 88888.00 2017-08-30 13:11:17.000 242 33806.19 137.66 17086.60 88888.00 2017-08-30 13:11:18.000 242 33806.19 137.67 17086.65 88888.00 2017-08-30 13:11:19.000 242 33806.19 137.67 17086.65 88888.00 2017-08-30 13:11:20.000 242 33806.15 137.65 17086.69 37878.36 2017-08-30 13:11:21.000 242 33806.15 137.64 17086.68 88888.00 2017-08-30 13:11:22.000 242 33806.11 137.67 17086.69 88888.00 2017-08-30 13:11:23.000 242 33806.09 137.69 17086.71 88888.00 2017-08-30 13:11:24.000 242 33806.09 137.69 17086.72 88888.00 2017-08-30 13:11:25.000 242 33806.05 137.67 17086.73 37878.29 2017-08-30 13:11:26.000 242 33806.03 137.69 17086.70 88888.00 2017-08-30 13:11:27.000 242 33806.06 137.69 17086.69 88888.00 2017-08-30 13:11:28.000 242 33806.07 137.68 17086.70 88888.00 2017-08-30 13:11:29.000 242 33806.05 137.72 17086.71 88888.00 2017-08-30 13:11:30.000 242 33806.02 137.75 17086.69 37878.17 2017-08-30 13:11:31.000 242 33806.00 137.69 17086.70 88888.00 2017-08-30 13:11:32.000 242 33806.01 137.75 17086.68 88888.00 2017-08-30 13:11:33.000 242 33806.00 137.75 17086.70 88888.00 2017-08-30 13:11:34.000 242 33805.99 137.77 17086.68 88888.00 2017-08-30 13:11:35.000 242 33806.00 137.76 17086.68 37878.19 2017-08-30 13:11:36.000 242 33805.99 137.78 17086.66 88888.00 2017-08-30 13:11:37.000 242 33805.98 137.79 17086.69 88888.00 2017-08-30 13:11:38.000 242 33805.96 137.81 17086.68 88888.00 2017-08-30 13:11:39.000 242 33805.97 137.77 17086.70 88888.00 2017-08-30 13:11:40.000 242 33805.98 137.77 17086.71 37878.18 2017-08-30 13:11:41.000 242 33806.00 137.82 17086.70 88888.00 2017-08-30 13:11:42.000 242 33805.98 137.81 17086.69 88888.00 2017-08-30 13:11:43.000 242 33806.00 137.83 17086.66 88888.00 2017-08-30 13:11:44.000 242 33806.04 137.80 17086.69 88888.00 2017-08-30 13:11:45.000 242 33805.97 137.80 17086.73 37878.28 2017-08-30 13:11:46.000 242 33805.96 137.81 17086.72 88888.00 2017-08-30 13:11:47.000 242 33805.96 137.79 17086.71 88888.00 2017-08-30 13:11:48.000 242 33805.97 137.77 17086.72 88888.00 2017-08-30 13:11:49.000 242 33805.97 137.70 17086.72 88888.00 2017-08-30 13:11:50.000 242 33805.97 137.65 17086.74 37878.17 2017-08-30 13:11:51.000 242 33806.00 137.65 17086.73 88888.00 2017-08-30 13:11:52.000 242 33806.03 137.65 17086.69 88888.00 2017-08-30 13:11:53.000 242 33806.03 137.70 17086.71 88888.00 2017-08-30 13:11:54.000 242 33806.08 137.72 17086.74 88888.00 2017-08-30 13:11:55.000 242 33806.05 137.77 17086.72 37878.22 2017-08-30 13:11:56.000 242 33806.08 137.77 17086.75 88888.00 2017-08-30 13:11:57.000 242 33806.10 137.71 17086.76 88888.00 2017-08-30 13:11:58.000 242 33806.05 137.66 17086.72 88888.00 2017-08-30 13:11:59.000 242 33806.03 137.66 17086.67 88888.00 2017-08-30 13:12:00.000 242 33806.06 137.66 17086.69 37878.21 2017-08-30 13:12:01.000 242 33806.11 137.65 17086.69 88888.00 2017-08-30 13:12:02.000 242 33806.11 137.64 17086.70 88888.00 2017-08-30 13:12:03.000 242 33806.09 137.63 17086.66 88888.00 2017-08-30 13:12:04.000 242 33806.14 137.65 17086.70 88888.00 2017-08-30 13:12:05.000 242 33806.17 137.68 17086.72 37878.35 2017-08-30 13:12:06.000 242 33806.17 137.69 17086.73 88888.00 2017-08-30 13:12:07.000 242 33806.18 137.70 17086.71 88888.00 2017-08-30 13:12:08.000 242 33806.19 137.67 17086.72 88888.00 2017-08-30 13:12:09.000 242 33806.19 137.65 17086.72 88888.00 2017-08-30 13:12:10.000 242 33806.22 137.61 17086.74 37878.44 2017-08-30 13:12:11.000 242 33806.20 137.60 17086.75 88888.00 2017-08-30 13:12:12.000 242 33806.18 137.59 17086.76 88888.00 2017-08-30 13:12:13.000 242 33806.21 137.57 17086.77 88888.00 2017-08-30 13:12:14.000 242 33806.19 137.60 17086.76 88888.00 2017-08-30 13:12:15.000 242 33806.20 137.61 17086.80 37878.35 2017-08-30 13:12:16.000 242 33806.22 137.60 17086.79 88888.00 2017-08-30 13:12:17.000 242 33806.22 137.60 17086.80 88888.00 2017-08-30 13:12:18.000 242 33806.22 137.60 17086.81 88888.00 2017-08-30 13:12:19.000 242 33806.22 137.57 17086.77 88888.00 2017-08-30 13:12:20.000 242 33806.28 137.57 17086.79 37878.39 2017-08-30 13:12:21.000 242 33806.26 137.55 17086.77 88888.00 2017-08-30 13:12:22.000 242 33806.25 137.56 17086.74 88888.00 2017-08-30 13:12:23.000 242 33806.25 137.56 17086.75 88888.00 2017-08-30 13:12:24.000 242 33806.27 137.56 17086.79 88888.00 2017-08-30 13:12:25.000 242 33806.25 137.57 17086.82 37878.46 2017-08-30 13:12:26.000 242 33806.22 137.59 17086.81 88888.00 2017-08-30 13:12:27.000 242 33806.19 137.58 17086.79 88888.00 2017-08-30 13:12:28.000 242 33806.17 137.62 17086.79 88888.00 2017-08-30 13:12:29.000 242 33806.17 137.58 17086.79 88888.00 2017-08-30 13:12:30.000 242 33806.18 137.59 17086.78 37878.57 2017-08-30 13:12:31.000 242 33806.14 137.59 17086.81 88888.00 2017-08-30 13:12:32.000 242 33806.11 137.58 17086.77 88888.00 2017-08-30 13:12:33.000 242 33806.11 137.57 17086.75 88888.00 2017-08-30 13:12:34.000 242 33806.10 137.55 17086.77 88888.00 2017-08-30 13:12:35.000 242 33806.07 137.56 17086.80 37878.36 2017-08-30 13:12:36.000 242 33806.09 137.58 17086.79 88888.00 2017-08-30 13:12:37.000 242 33806.07 137.56 17086.75 88888.00 2017-08-30 13:12:38.000 242 33806.04 137.57 17086.78 88888.00 2017-08-30 13:12:39.000 242 33805.98 137.57 17086.80 88888.00 2017-08-30 13:12:40.000 242 33806.00 137.59 17086.78 37878.39 2017-08-30 13:12:41.000 242 33806.00 137.63 17086.77 88888.00 2017-08-30 13:12:42.000 242 33805.98 137.63 17086.79 88888.00 2017-08-30 13:12:43.000 242 33806.01 137.60 17086.84 88888.00 2017-08-30 13:12:44.000 242 33806.00 137.55 17086.84 88888.00 2017-08-30 13:12:45.000 242 33805.99 137.53 17086.86 37878.35 2017-08-30 13:12:46.000 242 33805.99 137.56 17086.79 88888.00 2017-08-30 13:12:47.000 242 33805.99 137.56 17086.74 88888.00 2017-08-30 13:12:48.000 242 33805.98 137.57 17086.73 88888.00 2017-08-30 13:12:49.000 242 33805.96 137.60 17086.77 88888.00 2017-08-30 13:12:50.000 242 33805.96 137.65 17086.80 37878.35 2017-08-30 13:12:51.000 242 33805.94 137.64 17086.82 88888.00 2017-08-30 13:12:52.000 242 33805.93 137.66 17086.75 88888.00 2017-08-30 13:12:53.000 242 33805.95 137.64 17086.76 88888.00 2017-08-30 13:12:54.000 242 33805.97 137.66 17086.80 88888.00 2017-08-30 13:12:55.000 242 33805.97 137.65 17086.81 37878.22 2017-08-30 13:12:56.000 242 33805.96 137.66 17086.81 88888.00 2017-08-30 13:12:57.000 242 33805.92 137.65 17086.83 88888.00 2017-08-30 13:12:58.000 242 33805.94 137.61 17086.84 88888.00 2017-08-30 13:12:59.000 242 33805.99 137.62 17086.82 88888.00 2017-08-30 13:13:00.000 242 33805.97 137.68 17086.83 37878.28 2017-08-30 13:13:01.000 242 33805.98 137.71 17086.80 88888.00 2017-08-30 13:13:02.000 242 33805.98 137.68 17086.84 88888.00 2017-08-30 13:13:03.000 242 33805.96 137.65 17086.84 88888.00 2017-08-30 13:13:04.000 242 33805.98 137.64 17086.83 88888.00 2017-08-30 13:13:05.000 242 33805.98 137.66 17086.87 37878.32 2017-08-30 13:13:06.000 242 33805.99 137.69 17086.85 88888.00 2017-08-30 13:13:07.000 242 33805.97 137.68 17086.79 88888.00 2017-08-30 13:13:08.000 242 33806.00 137.67 17086.80 88888.00 2017-08-30 13:13:09.000 242 33805.99 137.64 17086.90 88888.00 2017-08-30 13:13:10.000 242 33805.96 137.66 17086.91 37878.28 2017-08-30 13:13:11.000 242 33805.93 137.63 17086.85 88888.00 2017-08-30 13:13:12.000 242 33805.95 137.65 17086.84 88888.00 2017-08-30 13:13:13.000 242 33805.94 137.67 17086.84 88888.00 2017-08-30 13:13:14.000 242 33805.94 137.70 17086.85 88888.00 2017-08-30 13:13:15.000 242 33805.94 137.72 17086.88 37878.31 2017-08-30 13:13:16.000 242 33805.94 137.72 17086.87 88888.00 2017-08-30 13:13:17.000 242 33805.96 137.70 17086.85 88888.00 2017-08-30 13:13:18.000 242 33805.99 137.65 17086.87 88888.00 2017-08-30 13:13:19.000 242 33805.97 137.66 17086.85 88888.00 2017-08-30 13:13:20.000 242 33805.97 137.68 17086.80 37878.28 2017-08-30 13:13:21.000 242 33805.99 137.68 17086.79 88888.00 2017-08-30 13:13:22.000 242 33805.99 137.69 17086.81 88888.00 2017-08-30 13:13:23.000 242 33805.94 137.68 17086.84 88888.00 2017-08-30 13:13:24.000 242 33805.92 137.64 17086.85 88888.00 2017-08-30 13:13:25.000 242 33805.88 137.61 17086.85 37878.32 2017-08-30 13:13:26.000 242 33805.88 137.59 17086.86 88888.00 2017-08-30 13:13:27.000 242 33805.88 137.56 17086.84 88888.00 2017-08-30 13:13:28.000 242 33805.82 137.55 17086.86 88888.00 2017-08-30 13:13:29.000 242 33805.87 137.55 17086.87 88888.00 2017-08-30 13:13:30.000 242 33805.89 137.53 17086.87 37878.32 2017-08-30 13:13:31.000 242 33805.87 137.53 17086.88 88888.00 2017-08-30 13:13:32.000 242 33805.85 137.52 17086.89 88888.00 2017-08-30 13:13:33.000 242 33805.86 137.54 17086.92 88888.00 2017-08-30 13:13:34.000 242 33805.85 137.59 17086.89 88888.00 2017-08-30 13:13:35.000 242 33805.83 137.62 17086.85 37878.24 2017-08-30 13:13:36.000 242 33805.86 137.59 17086.89 88888.00 2017-08-30 13:13:37.000 242 33805.85 137.56 17086.92 88888.00 2017-08-30 13:13:38.000 242 33805.83 137.58 17086.92 88888.00 2017-08-30 13:13:39.000 242 33805.83 137.62 17086.93 88888.00 2017-08-30 13:13:40.000 242 33805.85 137.59 17086.95 37878.32 2017-08-30 13:13:41.000 242 33805.89 137.56 17086.95 88888.00 2017-08-30 13:13:42.000 242 33805.87 137.55 17086.97 88888.00 2017-08-30 13:13:43.000 242 33805.81 137.55 17086.95 88888.00 2017-08-30 13:13:44.000 242 33805.87 137.56 17087.00 88888.00 2017-08-30 13:13:45.000 242 33805.86 137.56 17087.00 37878.25 2017-08-30 13:13:46.000 242 33805.86 137.57 17087.00 88888.00 2017-08-30 13:13:47.000 242 33805.87 137.60 17087.01 88888.00 2017-08-30 13:13:48.000 242 33805.88 137.61 17086.99 88888.00 2017-08-30 13:13:49.000 242 33805.84 137.59 17086.99 88888.00 2017-08-30 13:13:50.000 242 33805.85 137.57 17086.98 37878.32 2017-08-30 13:13:51.000 242 33805.88 137.59 17086.95 88888.00 2017-08-30 13:13:52.000 242 33805.87 137.59 17087.00 88888.00 2017-08-30 13:13:53.000 242 33805.89 137.64 17086.99 88888.00 2017-08-30 13:13:54.000 242 33805.88 137.64 17087.01 88888.00 2017-08-30 13:13:55.000 242 33805.90 137.63 17086.99 37878.21 2017-08-30 13:13:56.000 242 33805.85 137.65 17086.97 88888.00 2017-08-30 13:13:57.000 242 33805.82 137.64 17086.97 88888.00 2017-08-30 13:13:58.000 242 33805.83 137.65 17086.97 88888.00 2017-08-30 13:13:59.000 242 33805.81 137.65 17086.97 88888.00 2017-08-30 13:14:00.000 242 33805.82 137.63 17086.95 37878.25 2017-08-30 13:14:01.000 242 33805.81 137.61 17086.93 88888.00 2017-08-30 13:14:02.000 242 33805.79 137.59 17086.95 88888.00 2017-08-30 13:14:03.000 242 33805.81 137.60 17086.96 88888.00 2017-08-30 13:14:04.000 242 33805.82 137.61 17086.93 88888.00 2017-08-30 13:14:05.000 242 33805.84 137.62 17086.96 37878.28 2017-08-30 13:14:06.000 242 33805.83 137.60 17086.97 88888.00 2017-08-30 13:14:07.000 242 33805.80 137.58 17086.95 88888.00 2017-08-30 13:14:08.000 242 33805.79 137.60 17086.95 88888.00 2017-08-30 13:14:09.000 242 33805.77 137.63 17086.96 88888.00 2017-08-30 13:14:10.000 242 33805.78 137.63 17086.99 37878.26 2017-08-30 13:14:11.000 242 33805.78 137.61 17086.99 88888.00 2017-08-30 13:14:12.000 242 33805.79 137.60 17087.02 88888.00 2017-08-30 13:14:13.000 242 33805.78 137.57 17087.03 88888.00 2017-08-30 13:14:14.000 242 33805.82 137.58 17087.02 88888.00 2017-08-30 13:14:15.000 242 33805.83 137.62 17087.00 37878.14 2017-08-30 13:14:16.000 242 33805.81 137.57 17087.03 88888.00 2017-08-30 13:14:17.000 242 33805.80 137.54 17087.04 88888.00 2017-08-30 13:14:18.000 242 33805.80 137.53 17087.07 88888.00 2017-08-30 13:14:19.000 242 33805.79 137.53 17087.07 88888.00 2017-08-30 13:14:20.000 242 33805.81 137.54 17087.05 37878.14 2017-08-30 13:14:21.000 242 33805.82 137.58 17087.07 88888.00 2017-08-30 13:14:22.000 242 33805.80 137.61 17087.07 88888.00 2017-08-30 13:14:23.000 242 33805.81 137.54 17087.05 88888.00 2017-08-30 13:14:24.000 242 33805.80 137.56 17087.09 88888.00 2017-08-30 13:14:25.000 242 33805.80 137.55 17087.07 37878.21 2017-08-30 13:14:26.000 242 33805.79 137.52 17087.07 88888.00 2017-08-30 13:14:27.000 242 33805.77 137.54 17087.10 88888.00 2017-08-30 13:14:28.000 242 33805.78 137.55 17087.10 88888.00 2017-08-30 13:14:29.000 242 33805.79 137.55 17087.08 88888.00 2017-08-30 13:14:30.000 242 33805.79 137.61 17087.06 37878.14 2017-08-30 13:14:31.000 242 33805.77 137.60 17087.07 88888.00 2017-08-30 13:14:32.000 242 33805.79 137.59 17087.04 88888.00 2017-08-30 13:14:33.000 242 33805.73 137.55 17087.04 88888.00 2017-08-30 13:14:34.000 242 33805.71 137.52 17087.05 88888.00 2017-08-30 13:14:35.000 242 33805.72 137.52 17087.07 37878.14 2017-08-30 13:14:36.000 242 33805.75 137.48 17087.07 88888.00 2017-08-30 13:14:37.000 242 33805.76 137.49 17087.08 88888.00 2017-08-30 13:14:38.000 242 33805.76 137.49 17087.08 88888.00 2017-08-30 13:14:39.000 242 33805.77 137.47 17087.06 88888.00 2017-08-30 13:14:40.000 242 33805.77 137.45 17087.05 37878.24 2017-08-30 13:14:41.000 242 33805.78 137.46 17087.09 88888.00 2017-08-30 13:14:42.000 242 33805.74 137.43 17087.08 88888.00 2017-08-30 13:14:43.000 242 33805.73 137.41 17087.10 88888.00 2017-08-30 13:14:44.000 242 33805.76 137.43 17087.11 88888.00 2017-08-30 13:14:45.000 242 33805.75 137.48 17087.11 37878.18 2017-08-30 13:14:46.000 242 33805.78 137.49 17087.14 88888.00 2017-08-30 13:14:47.000 242 33805.78 137.51 17087.12 88888.00 2017-08-30 13:14:48.000 242 33805.76 137.51 17087.10 88888.00 2017-08-30 13:14:49.000 242 33805.76 137.49 17087.13 88888.00 2017-08-30 13:14:50.000 242 33805.80 137.47 17087.13 37878.15 2017-08-30 13:14:51.000 242 33805.79 137.51 17087.16 88888.00 2017-08-30 13:14:52.000 242 33805.81 137.52 17087.14 88888.00 2017-08-30 13:14:53.000 242 33805.83 137.52 17087.09 88888.00 2017-08-30 13:14:54.000 242 33805.79 137.53 17087.09 88888.00 2017-08-30 13:14:55.000 242 33805.76 137.51 17087.10 37878.11 2017-08-30 13:14:56.000 242 33805.75 137.50 17087.14 88888.00 2017-08-30 13:14:57.000 242 33805.76 137.46 17087.14 88888.00 2017-08-30 13:14:58.000 242 33805.73 137.45 17087.18 88888.00 2017-08-30 13:14:59.000 242 33805.74 137.45 17087.13 88888.00 2017-08-30 13:15:00.000 242 33805.74 137.50 17087.15 37878.07 2017-08-30 13:15:01.000 242 33805.72 137.48 17087.16 88888.00 2017-08-30 13:15:02.000 242 33805.72 137.45 17087.12 88888.00 2017-08-30 13:15:03.000 242 33805.74 137.45 17087.11 88888.00 2017-08-30 13:15:04.000 242 33805.72 137.47 17087.13 88888.00 2017-08-30 13:15:05.000 242 33805.77 137.44 17087.15 37878.28 2017-08-30 13:15:06.000 242 33805.81 137.46 17087.15 88888.00 2017-08-30 13:15:07.000 242 33805.81 137.47 17087.16 88888.00 2017-08-30 13:15:08.000 242 33805.79 137.50 17087.13 88888.00 2017-08-30 13:15:09.000 242 33805.77 137.49 17087.15 88888.00 2017-08-30 13:15:10.000 242 33805.78 137.44 17087.18 37878.21 2017-08-30 13:15:11.000 242 33805.79 137.41 17087.15 88888.00 2017-08-30 13:15:12.000 242 33805.78 137.45 17087.12 88888.00 2017-08-30 13:15:13.000 242 33805.75 137.47 17087.10 88888.00 2017-08-30 13:15:14.000 242 33805.78 137.50 17087.13 88888.00 2017-08-30 13:15:15.000 242 33805.79 137.51 17087.14 37878.28 2017-08-30 13:15:16.000 242 33805.82 137.52 17087.15 88888.00 2017-08-30 13:15:17.000 242 33805.83 137.56 17087.16 88888.00 2017-08-30 13:15:18.000 242 33805.81 137.58 17087.15 88888.00 2017-08-30 13:15:19.000 242 33805.82 137.56 17087.16 88888.00 2017-08-30 13:15:20.000 242 33805.88 137.56 17087.16 37878.17 2017-08-30 13:15:21.000 242 33805.86 137.55 17087.17 88888.00 2017-08-30 13:15:22.000 242 33805.84 137.53 17087.18 88888.00 2017-08-30 13:15:23.000 242 33805.82 137.52 17087.17 88888.00 2017-08-30 13:15:24.000 242 33805.81 137.53 17087.16 88888.00 2017-08-30 13:15:25.000 242 33805.78 137.54 17087.13 37878.17 2017-08-30 13:15:26.000 242 33805.79 137.55 17087.14 88888.00 2017-08-30 13:15:27.000 242 33805.79 137.54 17087.15 88888.00 2017-08-30 13:15:28.000 242 33805.75 137.54 17087.15 88888.00 2017-08-30 13:15:29.000 242 33805.74 137.55 17087.15 88888.00 2017-08-30 13:15:30.000 242 33805.75 137.56 17087.15 37878.25 2017-08-30 13:15:31.000 242 33805.72 137.55 17087.16 88888.00 2017-08-30 13:15:32.000 242 33805.77 137.53 17087.15 88888.00 2017-08-30 13:15:33.000 242 33805.81 137.47 17087.15 88888.00 2017-08-30 13:15:34.000 242 33805.79 137.55 17087.17 88888.00 2017-08-30 13:15:35.000 242 33805.79 137.59 17087.21 37878.21 2017-08-30 13:15:36.000 242 33805.74 137.57 17087.23 88888.00 2017-08-30 13:15:37.000 242 33805.77 137.53 17087.24 88888.00 2017-08-30 13:15:38.000 242 33805.77 137.52 17087.21 88888.00 2017-08-30 13:15:39.000 242 33805.72 137.50 17087.25 88888.00 2017-08-30 13:15:40.000 242 33805.71 137.51 17087.25 37878.18 2017-08-30 13:15:41.000 242 33805.69 137.48 17087.24 88888.00 2017-08-30 13:15:42.000 242 33805.62 137.46 17087.24 88888.00 2017-08-30 13:15:43.000 242 33805.65 137.46 17087.24 88888.00 2017-08-30 13:15:44.000 242 33805.68 137.49 17087.28 88888.00 2017-08-30 13:15:45.000 242 33805.64 137.51 17087.27 37878.18 2017-08-30 13:15:46.000 242 33805.64 137.51 17087.25 88888.00 2017-08-30 13:15:47.000 242 33805.65 137.53 17087.24 88888.00 2017-08-30 13:15:48.000 242 33805.65 137.54 17087.24 88888.00 2017-08-30 13:15:49.000 242 33805.68 137.58 17087.21 88888.00 2017-08-30 13:15:50.000 242 33805.68 137.59 17087.26 37878.12 2017-08-30 13:15:51.000 242 33805.67 137.60 17087.29 88888.00 2017-08-30 13:15:52.000 242 33805.70 137.54 17087.30 88888.00 2017-08-30 13:15:53.000 242 33805.69 137.56 17087.27 88888.00 2017-08-30 13:15:54.000 242 33805.72 137.57 17087.21 88888.00 2017-08-30 13:15:55.000 242 33805.68 137.57 17087.24 37878.17 2017-08-30 13:15:56.000 242 33805.65 137.57 17087.26 88888.00 2017-08-30 13:15:57.000 242 33805.65 137.58 17087.24 88888.00 2017-08-30 13:15:58.000 242 33805.68 137.57 17087.21 88888.00 2017-08-30 13:15:59.000 242 33805.67 137.56 17087.19 88888.00 2017-08-30 13:16:00.000 242 33805.67 137.59 17087.21 37878.08 2017-08-30 13:16:01.000 242 33805.69 137.64 17087.21 88888.00 2017-08-30 13:16:02.000 242 33805.72 137.58 17087.22 88888.00 2017-08-30 13:16:03.000 242 33805.70 137.61 17087.22 88888.00 2017-08-30 13:16:04.000 242 33805.72 137.58 17087.27 88888.00 2017-08-30 13:16:05.000 242 33805.69 137.61 17087.32 37878.12 2017-08-30 13:16:06.000 242 33805.72 137.62 17087.34 88888.00 2017-08-30 13:16:07.000 242 33805.71 137.59 17087.33 88888.00 2017-08-30 13:16:08.000 242 33805.72 137.57 17087.35 88888.00 2017-08-30 13:16:09.000 242 33805.71 137.54 17087.33 88888.00 2017-08-30 13:16:10.000 242 33805.72 137.52 17087.34 37878.24 2017-08-30 13:16:11.000 242 33805.71 137.57 17087.36 88888.00 2017-08-30 13:16:12.000 242 33805.70 137.57 17087.36 88888.00 2017-08-30 13:16:13.000 242 33805.68 137.56 17087.32 88888.00 2017-08-30 13:16:14.000 242 33805.66 137.57 17087.35 88888.00 2017-08-30 13:16:15.000 242 33805.66 137.54 17087.33 37878.19 2017-08-30 13:16:16.000 242 33805.65 137.56 17087.32 88888.00 2017-08-30 13:16:17.000 242 33805.64 137.48 17087.33 88888.00 2017-08-30 13:16:18.000 242 33805.61 137.47 17087.35 88888.00 2017-08-30 13:16:19.000 242 33805.62 137.50 17087.32 88888.00 2017-08-30 13:16:20.000 242 33805.62 137.53 17087.33 37878.10 2017-08-30 13:16:21.000 242 33805.62 137.49 17087.32 88888.00 2017-08-30 13:16:22.000 242 33805.61 137.53 17087.31 88888.00 2017-08-30 13:16:23.000 242 33805.60 137.53 17087.35 88888.00 2017-08-30 13:16:24.000 242 33805.62 137.54 17087.34 88888.00 2017-08-30 13:16:25.000 242 33805.60 137.56 17087.34 37878.14 2017-08-30 13:16:26.000 242 33805.58 137.56 17087.33 88888.00 2017-08-30 13:16:27.000 242 33805.54 137.53 17087.33 88888.00 2017-08-30 13:16:28.000 242 33805.54 137.50 17087.33 88888.00 2017-08-30 13:16:29.000 242 33805.57 137.50 17087.31 88888.00 2017-08-30 13:16:30.000 242 33805.59 137.55 17087.33 37878.08 2017-08-30 13:16:31.000 242 33805.57 137.55 17087.33 88888.00 2017-08-30 13:16:32.000 242 33805.53 137.55 17087.31 88888.00 2017-08-30 13:16:33.000 242 33805.52 137.54 17087.28 88888.00 2017-08-30 13:16:34.000 242 33805.53 137.49 17087.29 88888.00 2017-08-30 13:16:35.000 242 33805.49 137.52 17087.29 37878.08 2017-08-30 13:16:36.000 242 33805.50 137.54 17087.30 88888.00 2017-08-30 13:16:37.000 242 33805.55 137.54 17087.36 88888.00 2017-08-30 13:16:38.000 242 33805.53 137.56 17087.35 88888.00 2017-08-30 13:16:39.000 242 33805.54 137.56 17087.33 88888.00 2017-08-30 13:16:40.000 242 33805.53 137.55 17087.30 37878.14 2017-08-30 13:16:41.000 242 33805.57 137.57 17087.31 88888.00 2017-08-30 13:16:42.000 242 33805.57 137.57 17087.32 88888.00 2017-08-30 13:16:43.000 242 33805.52 137.57 17087.29 88888.00 2017-08-30 13:16:44.000 242 33805.55 137.55 17087.30 88888.00 2017-08-30 13:16:45.000 242 33805.56 137.56 17087.27 37878.07 2017-08-30 13:16:46.000 242 33805.57 137.57 17087.26 88888.00 2017-08-30 13:16:47.000 242 33805.56 137.57 17087.29 88888.00 2017-08-30 13:16:48.000 242 33805.60 137.54 17087.30 88888.00 2017-08-30 13:16:49.000 242 33805.60 137.54 17087.26 88888.00 2017-08-30 13:16:50.000 242 33805.60 137.56 17087.28 37878.21 2017-08-30 13:16:51.000 242 33805.61 137.56 17087.29 88888.00 2017-08-30 13:16:52.000 242 33805.60 137.55 17087.30 88888.00 2017-08-30 13:16:53.000 242 33805.63 137.53 17087.30 88888.00 2017-08-30 13:16:54.000 242 33805.62 137.55 17087.30 88888.00 2017-08-30 13:16:55.000 242 33805.64 137.56 17087.32 37878.24 2017-08-30 13:16:56.000 242 33805.64 137.50 17087.28 88888.00 2017-08-30 13:16:57.000 242 33805.63 137.49 17087.29 88888.00 2017-08-30 13:16:58.000 242 33805.63 137.48 17087.34 88888.00 2017-08-30 13:16:59.000 242 33805.63 137.48 17087.33 88888.00 2017-08-30 13:17:00.000 242 33805.65 137.50 17087.33 37878.17 2017-08-30 13:17:01.000 242 33805.60 137.54 17087.30 88888.00 2017-08-30 13:17:02.000 242 33805.60 137.55 17087.30 88888.00 2017-08-30 13:17:03.000 242 33805.57 137.57 17087.30 88888.00 2017-08-30 13:17:04.000 242 33805.60 137.56 17087.31 88888.00 2017-08-30 13:17:05.000 242 33805.60 137.58 17087.33 37878.12 2017-08-30 13:17:06.000 242 33805.60 137.59 17087.35 88888.00 2017-08-30 13:17:07.000 242 33805.60 137.55 17087.36 88888.00 2017-08-30 13:17:08.000 242 33805.57 137.59 17087.38 88888.00 2017-08-30 13:17:09.000 242 33805.53 137.58 17087.38 88888.00 2017-08-30 13:17:10.000 242 33805.54 137.64 17087.35 37878.14 2017-08-30 13:17:11.000 242 33805.55 137.64 17087.37 88888.00 2017-08-30 13:17:12.000 242 33805.52 137.63 17087.39 88888.00 2017-08-30 13:17:13.000 242 33805.51 137.64 17087.39 88888.00 2017-08-30 13:17:14.000 242 33805.52 137.61 17087.35 88888.00 2017-08-30 13:17:15.000 242 33805.53 137.59 17087.30 37878.03 2017-08-30 13:17:16.000 242 33805.53 137.61 17087.33 88888.00 2017-08-30 13:17:17.000 242 33805.53 137.60 17087.35 88888.00 2017-08-30 13:17:18.000 242 33805.57 137.64 17087.38 88888.00 2017-08-30 13:17:19.000 242 33805.55 137.67 17087.37 88888.00 2017-08-30 13:17:20.000 242 33805.54 137.68 17087.31 37877.99 2017-08-30 13:17:21.000 242 33805.50 137.63 17087.29 88888.00 2017-08-30 13:17:22.000 242 33805.50 137.60 17087.31 88888.00 2017-08-30 13:17:23.000 242 33805.52 137.59 17087.32 88888.00 2017-08-30 13:17:24.000 242 33805.48 137.58 17087.35 88888.00 2017-08-30 13:17:25.000 242 33805.46 137.58 17087.35 37878.03 2017-08-30 13:17:26.000 242 33805.50 137.61 17087.35 88888.00 2017-08-30 13:17:27.000 242 33805.48 137.66 17087.40 88888.00 2017-08-30 13:17:28.000 242 33805.45 137.67 17087.34 88888.00 2017-08-30 13:17:29.000 242 33805.47 137.67 17087.34 88888.00 2017-08-30 13:17:30.000 242 33805.46 137.66 17087.30 37878.04 2017-08-30 13:17:31.000 242 33805.49 137.63 17087.32 88888.00 2017-08-30 13:17:32.000 242 33805.46 137.65 17087.37 88888.00 2017-08-30 13:17:33.000 242 33805.44 137.62 17087.39 88888.00 2017-08-30 13:17:34.000 242 33805.48 137.57 17087.37 88888.00 2017-08-30 13:17:35.000 242 33805.53 137.60 17087.33 37878.00 2017-08-30 13:17:36.000 242 33805.56 137.59 17087.37 88888.00 2017-08-30 13:17:37.000 242 33805.55 137.61 17087.37 88888.00 2017-08-30 13:17:38.000 242 33805.50 137.59 17087.37 88888.00 2017-08-30 13:17:39.000 242 33805.52 137.62 17087.34 88888.00 2017-08-30 13:17:40.000 242 33805.54 137.59 17087.38 37878.10 2017-08-30 13:17:41.000 242 33805.53 137.61 17087.35 88888.00 2017-08-30 13:17:42.000 242 33805.51 137.65 17087.34 88888.00 2017-08-30 13:17:43.000 242 33805.54 137.62 17087.36 88888.00 2017-08-30 13:17:44.000 242 33805.55 137.62 17087.40 88888.00 2017-08-30 13:17:45.000 242 33805.52 137.63 17087.37 37878.12 2017-08-30 13:17:46.000 242 33805.50 137.64 17087.36 88888.00 2017-08-30 13:17:47.000 242 33805.50 137.65 17087.36 88888.00 2017-08-30 13:17:48.000 242 33805.52 137.63 17087.37 88888.00 2017-08-30 13:17:49.000 242 33805.53 137.59 17087.37 88888.00 2017-08-30 13:17:50.000 242 33805.52 137.59 17087.36 37878.19 2017-08-30 13:17:51.000 242 33805.51 137.65 17087.35 88888.00 2017-08-30 13:17:52.000 242 33805.46 137.65 17087.30 88888.00 2017-08-30 13:17:53.000 242 33805.47 137.62 17087.30 88888.00 2017-08-30 13:17:54.000 242 33805.49 137.64 17087.30 88888.00 2017-08-30 13:17:55.000 242 33805.49 137.69 17087.33 37877.99 2017-08-30 13:17:56.000 242 33805.50 137.66 17087.32 88888.00 2017-08-30 13:17:57.000 242 33805.47 137.67 17087.34 88888.00 2017-08-30 13:17:58.000 242 33805.45 137.69 17087.35 88888.00 2017-08-30 13:17:59.000 242 33805.49 137.69 17087.33 88888.00 2017-08-30 13:18:00.000 242 33805.52 137.69 17087.38 37878.00 2017-08-30 13:18:01.000 242 33805.47 137.69 17087.32 88888.00 2017-08-30 13:18:02.000 242 33805.45 137.70 17087.32 88888.00 2017-08-30 13:18:03.000 242 33805.44 137.73 17087.34 88888.00 2017-08-30 13:18:04.000 242 33805.43 137.76 17087.36 88888.00 2017-08-30 13:18:05.000 242 33805.44 137.71 17087.35 37877.96 2017-08-30 13:18:06.000 242 33805.47 137.70 17087.29 88888.00 2017-08-30 13:18:07.000 242 33805.45 137.71 17087.32 88888.00 2017-08-30 13:18:08.000 242 33805.47 137.71 17087.35 88888.00 2017-08-30 13:18:09.000 242 33805.46 137.68 17087.32 88888.00 2017-08-30 13:18:10.000 242 33805.48 137.69 17087.34 37878.12 2017-08-30 13:18:11.000 242 33805.47 137.68 17087.30 88888.00 2017-08-30 13:18:12.000 242 33805.47 137.68 17087.30 88888.00 2017-08-30 13:18:13.000 242 33805.47 137.66 17087.31 88888.00 2017-08-30 13:18:14.000 242 33805.43 137.58 17087.32 88888.00 2017-08-30 13:18:15.000 242 33805.43 137.62 17087.35 37878.03 2017-08-30 13:18:16.000 242 33805.44 137.65 17087.37 88888.00 2017-08-30 13:18:17.000 242 33805.43 137.65 17087.36 88888.00 2017-08-30 13:18:18.000 242 33805.44 137.67 17087.37 88888.00 2017-08-30 13:18:19.000 242 33805.41 137.63 17087.35 88888.00 2017-08-30 13:18:20.000 242 33805.41 137.63 17087.34 37878.03 2017-08-30 13:18:21.000 242 33805.40 137.63 17087.38 88888.00 2017-08-30 13:18:22.000 242 33805.42 137.61 17087.40 88888.00 2017-08-30 13:18:23.000 242 33805.42 137.61 17087.36 88888.00 2017-08-30 13:18:24.000 242 33805.45 137.63 17087.37 88888.00 2017-08-30 13:18:25.000 242 33805.41 137.67 17087.37 37878.01 2017-08-30 13:18:26.000 242 33805.37 137.66 17087.32 88888.00 2017-08-30 13:18:27.000 242 33805.38 137.67 17087.32 88888.00 2017-08-30 13:18:28.000 242 33805.38 137.67 17087.38 88888.00 2017-08-30 13:18:29.000 242 33805.40 137.67 17087.39 88888.00 2017-08-30 13:18:30.000 242 33805.38 137.69 17087.38 37878.03 2017-08-30 13:18:31.000 242 33805.37 137.69 17087.38 88888.00 2017-08-30 13:18:32.000 242 33805.37 137.73 17087.43 88888.00 2017-08-30 13:18:33.000 242 33805.37 137.71 17087.42 88888.00 2017-08-30 13:18:34.000 242 33805.41 137.73 17087.41 88888.00 2017-08-30 13:18:35.000 242 33805.41 137.75 17087.44 37877.96 2017-08-30 13:18:36.000 242 33805.39 137.75 17087.44 88888.00 2017-08-30 13:18:37.000 242 33805.38 137.76 17087.42 88888.00 2017-08-30 13:18:38.000 242 33805.39 137.78 17087.40 88888.00 2017-08-30 13:18:39.000 242 33805.37 137.76 17087.42 88888.00 2017-08-30 13:18:40.000 242 33805.37 137.76 17087.41 37877.86 2017-08-30 13:18:41.000 242 33805.40 137.79 17087.41 88888.00 2017-08-30 13:18:42.000 242 33805.41 137.81 17087.40 88888.00 2017-08-30 13:18:43.000 242 33805.40 137.80 17087.42 88888.00 2017-08-30 13:18:44.000 242 33805.43 137.82 17087.45 88888.00 2017-08-30 13:18:45.000 242 33805.43 137.79 17087.44 37877.88 2017-08-30 13:18:46.000 242 33805.40 137.79 17087.48 88888.00 2017-08-30 13:18:47.000 242 33805.38 137.77 17087.47 88888.00 2017-08-30 13:18:48.000 242 33805.37 137.74 17087.44 88888.00 2017-08-30 13:18:49.000 242 33805.35 137.76 17087.46 88888.00 2017-08-30 13:18:50.000 242 33805.33 137.81 17087.46 37877.96 2017-08-30 13:18:51.000 242 33805.33 137.79 17087.46 88888.00 2017-08-30 13:18:52.000 242 33805.33 137.77 17087.48 88888.00 2017-08-30 13:18:53.000 242 33805.32 137.77 17087.47 88888.00 2017-08-30 13:18:54.000 242 33805.28 137.81 17087.49 88888.00 2017-08-30 13:18:55.000 242 33805.26 137.80 17087.49 37877.99 2017-08-30 13:18:56.000 242 33805.26 137.81 17087.48 88888.00 2017-08-30 13:18:57.000 242 33805.27 137.81 17087.49 88888.00 2017-08-30 13:18:58.000 242 33805.29 137.77 17087.51 88888.00 2017-08-30 13:18:59.000 242 33805.30 137.74 17087.51 88888.00 2017-08-30 13:19:00.000 242 33805.30 137.77 17087.50 37877.89 2017-08-30 13:19:01.000 242 33805.26 137.77 17087.47 88888.00 2017-08-30 13:19:02.000 242 33805.23 137.77 17087.48 88888.00 2017-08-30 13:19:03.000 242 33805.24 137.76 17087.47 88888.00 2017-08-30 13:19:04.000 242 33805.25 137.76 17087.46 88888.00 2017-08-30 13:19:05.000 242 33805.25 137.75 17087.46 37877.83 2017-08-30 13:19:06.000 242 33805.26 137.76 17087.48 88888.00 2017-08-30 13:19:07.000 242 33805.27 137.72 17087.47 88888.00 2017-08-30 13:19:08.000 242 33805.24 137.77 17087.48 88888.00 2017-08-30 13:19:09.000 242 33805.23 137.74 17087.49 88888.00 2017-08-30 13:19:10.000 242 33805.24 137.71 17087.48 37877.86 2017-08-30 13:19:11.000 242 33805.26 137.73 17087.48 88888.00 2017-08-30 13:19:12.000 242 33805.30 137.75 17087.54 88888.00 2017-08-30 13:19:13.000 242 33805.30 137.78 17087.57 88888.00 2017-08-30 13:19:14.000 242 33805.27 137.80 17087.56 88888.00 2017-08-30 13:19:15.000 242 33805.25 137.76 17087.53 37877.85 2017-08-30 13:19:16.000 242 33805.28 137.77 17087.50 88888.00 2017-08-30 13:19:17.000 242 33805.30 137.81 17087.50 88888.00 2017-08-30 13:19:18.000 242 33805.24 137.82 17087.51 88888.00 2017-08-30 13:19:19.000 242 33805.23 137.82 17087.53 88888.00 2017-08-30 13:19:20.000 242 33805.28 137.82 17087.52 37877.85 2017-08-30 13:19:21.000 242 33805.26 137.81 17087.52 88888.00 2017-08-30 13:19:22.000 242 33805.26 137.83 17087.54 88888.00 2017-08-30 13:19:23.000 242 33805.27 137.88 17087.53 88888.00 2017-08-30 13:19:24.000 242 33805.26 137.89 17087.54 88888.00 2017-08-30 13:19:25.000 242 33805.27 137.87 17087.54 37877.78 2017-08-30 13:19:26.000 242 33805.24 137.85 17087.56 88888.00 2017-08-30 13:19:27.000 242 33805.25 137.83 17087.54 88888.00 2017-08-30 13:19:28.000 242 33805.27 137.84 17087.51 88888.00 2017-08-30 13:19:29.000 242 33805.26 137.85 17087.51 88888.00 2017-08-30 13:19:30.000 242 33805.23 137.89 17087.48 37877.86 2017-08-30 13:19:31.000 242 33805.19 137.89 17087.46 88888.00 2017-08-30 13:19:32.000 242 33805.22 137.87 17087.50 88888.00 2017-08-30 13:19:33.000 242 33805.18 137.85 17087.51 88888.00 2017-08-30 13:19:34.000 242 33805.22 137.82 17087.47 88888.00 2017-08-30 13:19:35.000 242 33805.21 137.78 17087.47 37877.78 2017-08-30 13:19:36.000 242 33805.16 137.82 17087.43 88888.00 2017-08-30 13:19:37.000 242 33805.14 137.83 17087.46 88888.00 2017-08-30 13:19:38.000 242 33805.13 137.82 17087.50 88888.00 2017-08-30 13:19:39.000 242 33805.13 137.81 17087.49 88888.00 2017-08-30 13:19:40.000 242 33805.14 137.81 17087.51 37877.79 2017-08-30 13:19:41.000 242 33805.14 137.84 17087.50 88888.00 2017-08-30 13:19:42.000 242 33805.08 137.82 17087.50 88888.00 2017-08-30 13:19:43.000 242 33805.08 137.78 17087.50 88888.00 2017-08-30 13:19:44.000 242 33805.10 137.77 17087.55 88888.00 2017-08-30 13:19:45.000 242 33805.10 137.81 17087.56 37877.76 2017-08-30 13:19:46.000 242 33805.08 137.76 17087.55 88888.00 2017-08-30 13:19:47.000 242 33805.09 137.74 17087.57 88888.00 2017-08-30 13:19:48.000 242 33805.10 137.75 17087.58 88888.00 2017-08-30 13:19:49.000 242 33805.10 137.76 17087.54 88888.00 2017-08-30 13:19:50.000 242 33805.11 137.77 17087.51 37877.78 2017-08-30 13:19:51.000 242 33805.13 137.77 17087.56 88888.00 2017-08-30 13:19:52.000 242 33805.14 137.77 17087.58 88888.00 2017-08-30 13:19:53.000 242 33805.10 137.74 17087.59 88888.00 2017-08-30 13:19:54.000 242 33805.08 137.75 17087.57 88888.00 2017-08-30 13:19:55.000 242 33805.09 137.77 17087.49 37877.74 2017-08-30 13:19:56.000 242 33805.09 137.81 17087.51 88888.00 2017-08-30 13:19:57.000 242 33805.14 137.83 17087.53 88888.00 2017-08-30 13:19:58.000 242 33805.13 137.82 17087.52 88888.00 2017-08-30 13:19:59.000 242 33805.11 137.82 17087.56 88888.00 2017-08-30 13:20:00.000 242 33805.11 137.83 17087.56 37877.81 2017-08-30 13:20:01.000 242 33805.10 137.80 17087.56 88888.00 2017-08-30 13:20:02.000 242 33805.10 137.80 17087.55 88888.00 2017-08-30 13:20:03.000 242 33805.09 137.85 17087.60 88888.00 2017-08-30 13:20:04.000 242 33805.07 137.86 17087.60 88888.00 2017-08-30 13:20:05.000 242 33805.05 137.86 17087.57 37877.78 2017-08-30 13:20:06.000 242 33805.06 137.86 17087.54 88888.00 2017-08-30 13:20:07.000 242 33805.07 137.82 17087.53 88888.00 2017-08-30 13:20:08.000 242 33805.08 137.80 17087.54 88888.00 2017-08-30 13:20:09.000 242 33805.06 137.78 17087.50 88888.00 2017-08-30 13:20:10.000 242 33805.05 137.83 17087.55 37877.74 2017-08-30 13:20:11.000 242 33805.08 137.81 17087.58 88888.00 2017-08-30 13:20:12.000 242 33805.06 137.80 17087.60 88888.00 2017-08-30 13:20:13.000 242 33805.07 137.79 17087.56 88888.00 2017-08-30 13:20:14.000 242 33805.05 137.82 17087.59 88888.00 2017-08-30 13:20:15.000 242 33805.07 137.82 17087.59 37877.82 2017-08-30 13:20:16.000 242 33805.11 137.80 17087.62 88888.00 2017-08-30 13:20:17.000 242 33805.08 137.83 17087.63 88888.00 2017-08-30 13:20:18.000 242 33805.05 137.79 17087.61 88888.00 2017-08-30 13:20:19.000 242 33804.98 137.75 17087.57 88888.00 2017-08-30 13:20:20.000 242 33804.97 137.73 17087.61 37877.75 2017-08-30 13:20:21.000 242 33804.94 137.73 17087.59 88888.00 2017-08-30 13:20:22.000 242 33804.94 137.72 17087.57 88888.00 2017-08-30 13:20:23.000 242 33804.93 137.72 17087.57 88888.00 2017-08-30 13:20:24.000 242 33804.92 137.74 17087.58 88888.00 2017-08-30 13:20:25.000 242 33804.91 137.74 17087.56 37877.65 2017-08-30 13:20:26.000 242 33804.90 137.71 17087.56 88888.00 2017-08-30 13:20:27.000 242 33804.85 137.71 17087.58 88888.00 2017-08-30 13:20:28.000 242 33804.86 137.72 17087.56 88888.00 2017-08-30 13:20:29.000 242 33804.84 137.73 17087.58 88888.00 2017-08-30 13:20:30.000 242 33804.85 137.77 17087.57 37877.57 2017-08-30 13:20:31.000 242 33804.83 137.77 17087.58 88888.00 2017-08-30 13:20:32.000 242 33804.82 137.77 17087.57 88888.00 2017-08-30 13:20:33.000 242 33804.76 137.80 17087.57 88888.00 2017-08-30 13:20:34.000 242 33804.78 137.82 17087.57 88888.00 2017-08-30 13:20:35.000 242 33804.70 137.78 17087.54 37877.58 2017-08-30 13:20:36.000 242 33804.71 137.81 17087.53 88888.00 2017-08-30 13:20:37.000 242 33804.75 137.80 17087.55 88888.00 2017-08-30 13:20:38.000 242 33804.71 137.82 17087.54 88888.00 2017-08-30 13:20:39.000 242 33804.71 137.83 17087.56 88888.00 2017-08-30 13:20:40.000 242 33804.74 137.87 17087.54 37877.68 2017-08-30 13:20:41.000 242 33804.76 137.85 17087.54 88888.00 2017-08-30 13:20:42.000 242 33804.74 137.85 17087.55 88888.00 2017-08-30 13:20:43.000 242 33804.76 137.82 17087.58 88888.00 2017-08-30 13:20:44.000 242 33804.79 137.81 17087.61 88888.00 2017-08-30 13:20:45.000 242 33804.80 137.83 17087.59 37877.53 2017-08-30 13:20:46.000 242 33804.85 137.82 17087.61 88888.00 2017-08-30 13:20:47.000 242 33804.85 137.82 17087.58 88888.00 2017-08-30 13:20:48.000 242 33804.84 137.83 17087.62 88888.00 2017-08-30 13:20:49.000 242 33804.84 137.82 17087.65 88888.00 2017-08-30 13:20:50.000 242 33804.87 137.83 17087.62 37877.65 2017-08-30 13:20:51.000 242 33804.85 137.87 17087.63 88888.00 2017-08-30 13:20:52.000 242 33804.86 137.81 17087.63 88888.00 2017-08-30 13:20:53.000 242 33804.87 137.73 17087.63 88888.00 2017-08-30 13:20:54.000 242 33804.89 137.81 17087.62 88888.00 2017-08-30 13:20:55.000 242 33804.91 137.80 17087.63 37877.64 2017-08-30 13:20:56.000 242 33804.88 137.77 17087.64 88888.00 2017-08-30 13:20:57.000 242 33804.86 137.77 17087.65 88888.00 2017-08-30 13:20:58.000 242 33804.87 137.79 17087.65 88888.00 2017-08-30 13:20:59.000 242 33804.84 137.77 17087.67 88888.00 2017-08-30 13:21:00.000 242 33804.84 137.75 17087.63 37877.64 2017-08-30 13:21:01.000 242 33804.88 137.78 17087.65 88888.00 2017-08-30 13:21:02.000 242 33804.86 137.75 17087.68 88888.00 2017-08-30 13:21:03.000 242 33804.81 137.77 17087.71 88888.00 2017-08-30 13:21:04.000 242 33804.82 137.75 17087.68 88888.00 2017-08-30 13:21:05.000 242 33804.81 137.74 17087.73 37877.61 2017-08-30 13:21:06.000 242 33804.79 137.76 17087.73 88888.00 2017-08-30 13:21:07.000 242 33804.77 137.79 17087.70 88888.00 2017-08-30 13:21:08.000 242 33804.76 137.77 17087.66 88888.00 2017-08-30 13:21:09.000 242 33804.73 137.78 17087.67 88888.00 2017-08-30 13:21:10.000 242 33804.72 137.76 17087.67 37877.67 2017-08-30 13:21:11.000 242 33804.72 137.75 17087.68 88888.00 2017-08-30 13:21:12.000 242 33804.72 137.77 17087.70 88888.00 2017-08-30 13:21:13.000 242 33804.68 137.73 17087.69 88888.00 2017-08-30 13:21:14.000 242 33804.67 137.71 17087.66 88888.00 2017-08-30 13:21:15.000 242 33804.68 137.71 17087.68 37877.60 2017-08-30 13:21:16.000 242 33804.70 137.73 17087.66 88888.00 2017-08-30 13:21:17.000 242 33804.69 137.77 17087.66 88888.00 2017-08-30 13:21:18.000 242 33804.67 137.77 17087.64 88888.00 2017-08-30 13:21:19.000 242 33804.71 137.74 17087.66 88888.00 2017-08-30 13:21:20.000 242 33804.72 137.71 17087.63 37877.64 2017-08-30 13:21:21.000 242 33804.70 137.72 17087.63 88888.00 2017-08-30 13:21:22.000 242 33804.74 137.69 17087.64 88888.00 2017-08-30 13:21:23.000 242 33804.76 137.66 17087.68 88888.00 2017-08-30 13:21:24.000 242 33804.74 137.67 17087.70 88888.00 2017-08-30 13:21:25.000 242 33804.75 137.67 17087.68 37877.58 2017-08-30 13:21:26.000 242 33804.79 137.68 17087.71 88888.00 2017-08-30 13:21:27.000 242 33804.80 137.68 17087.73 88888.00 2017-08-30 13:21:28.000 242 33804.80 137.67 17087.73 88888.00 2017-08-30 13:21:29.000 242 33804.77 137.69 17087.73 88888.00 2017-08-30 13:21:30.000 242 33804.78 137.69 17087.75 37877.60 2017-08-30 13:21:31.000 242 33804.76 137.66 17087.72 88888.00 2017-08-30 13:21:32.000 242 33804.78 137.62 17087.74 88888.00 2017-08-30 13:21:33.000 242 33804.80 137.62 17087.77 88888.00 2017-08-30 13:21:34.000 242 33804.75 137.64 17087.77 88888.00 2017-08-30 13:21:35.000 242 33804.76 137.66 17087.74 37877.67 2017-08-30 13:21:36.000 242 33804.77 137.71 17087.77 88888.00 2017-08-30 13:21:37.000 242 33804.78 137.71 17087.76 88888.00 2017-08-30 13:21:38.000 242 33804.77 137.74 17087.75 88888.00 2017-08-30 13:21:39.000 242 33804.76 137.76 17087.75 88888.00 2017-08-30 13:21:40.000 242 33804.71 137.75 17087.76 37877.64 2017-08-30 13:21:41.000 242 33804.73 137.68 17087.77 88888.00 2017-08-30 13:21:42.000 242 33804.74 137.66 17087.81 88888.00 2017-08-30 13:21:43.000 242 33804.72 137.70 17087.79 88888.00 2017-08-30 13:21:44.000 242 33804.73 137.74 17087.81 88888.00 2017-08-30 13:21:45.000 242 33804.69 137.75 17087.82 37877.57 2017-08-30 13:21:46.000 242 33804.68 137.74 17087.81 88888.00 2017-08-30 13:21:47.000 242 33804.65 137.72 17087.82 88888.00 2017-08-30 13:21:48.000 242 33804.63 137.67 17087.80 88888.00 2017-08-30 13:21:49.000 242 33804.60 137.68 17087.81 88888.00 2017-08-30 13:21:50.000 242 33804.59 137.74 17087.77 37877.56 2017-08-30 13:21:51.000 242 33804.57 137.73 17087.73 88888.00 2017-08-30 13:21:52.000 242 33804.55 137.69 17087.77 88888.00 2017-08-30 13:21:53.000 242 33804.55 137.67 17087.77 88888.00 2017-08-30 13:21:54.000 242 33804.54 137.66 17087.76 88888.00 2017-08-30 13:21:55.000 242 33804.55 137.69 17087.80 37877.44 2017-08-30 13:21:56.000 242 33804.53 137.68 17087.81 88888.00 2017-08-30 13:21:57.000 242 33804.52 137.65 17087.80 88888.00 2017-08-30 13:21:58.000 242 33804.50 137.66 17087.78 88888.00 2017-08-30 13:21:59.000 242 33804.49 137.67 17087.84 88888.00 2017-08-30 13:22:00.000 242 33804.50 137.64 17087.81 37877.49 2017-08-30 13:22:01.000 242 33804.48 137.66 17087.81 88888.00 2017-08-30 13:22:02.000 242 33804.49 137.68 17087.83 88888.00 2017-08-30 13:22:03.000 242 33804.49 137.65 17087.83 88888.00 2017-08-30 13:22:04.000 242 33804.54 137.64 17087.82 88888.00 2017-08-30 13:22:05.000 242 33804.52 137.59 17087.81 37877.42 2017-08-30 13:22:06.000 242 33804.53 137.63 17087.79 88888.00 2017-08-30 13:22:07.000 242 33804.49 137.65 17087.81 88888.00 2017-08-30 13:22:08.000 242 33804.53 137.69 17087.85 88888.00 2017-08-30 13:22:09.000 242 33804.50 137.67 17087.83 88888.00 2017-08-30 13:22:10.000 242 33804.51 137.67 17087.78 37877.42 2017-08-30 13:22:11.000 242 33804.53 137.69 17087.78 88888.00 2017-08-30 13:22:12.000 242 33804.56 137.69 17087.79 88888.00 2017-08-30 13:22:13.000 242 33804.58 137.72 17087.81 88888.00 2017-08-30 13:22:14.000 242 33804.58 137.69 17087.82 88888.00 2017-08-30 13:22:15.000 242 33804.56 137.68 17087.81 37877.46 2017-08-30 13:22:16.000 242 33804.57 137.71 17087.83 88888.00 2017-08-30 13:22:17.000 242 33804.55 137.73 17087.81 88888.00 2017-08-30 13:22:18.000 242 33804.53 137.73 17087.79 88888.00 2017-08-30 13:22:19.000 242 33804.50 137.73 17087.80 88888.00 2017-08-30 13:22:20.000 242 33804.55 137.70 17087.81 37877.42 2017-08-30 13:22:21.000 242 33804.51 137.75 17087.82 88888.00 2017-08-30 13:22:22.000 242 33804.50 137.77 17087.82 88888.00 2017-08-30 13:22:23.000 242 33804.53 137.78 17087.80 88888.00 2017-08-30 13:22:24.000 242 33804.54 137.81 17087.86 88888.00 2017-08-30 13:22:25.000 242 33804.52 137.79 17087.88 37877.64 2017-08-30 13:22:26.000 242 33804.56 137.84 17087.95 88888.00 2017-08-30 13:22:27.000 242 33804.56 137.83 17087.94 88888.00 2017-08-30 13:22:28.000 242 33804.56 137.77 17087.88 88888.00 2017-08-30 13:22:29.000 242 33804.56 137.74 17087.90 88888.00 2017-08-30 13:22:30.000 242 33804.57 137.75 17087.93 37877.46 2017-08-30 13:22:31.000 242 33804.55 137.75 17087.94 88888.00 2017-08-30 13:22:32.000 242 33804.57 137.78 17087.98 88888.00 2017-08-30 13:22:33.000 242 33804.56 137.77 17087.95 88888.00 2017-08-30 13:22:34.000 242 33804.54 137.74 17087.92 88888.00 2017-08-30 13:22:35.000 242 33804.57 137.72 17087.92 37877.51 2017-08-30 13:22:36.000 242 33804.60 137.66 17087.89 88888.00 2017-08-30 13:22:37.000 242 33804.63 137.68 17087.88 88888.00 2017-08-30 13:22:38.000 242 33804.64 137.71 17087.86 88888.00 2017-08-30 13:22:39.000 242 33804.64 137.70 17087.90 88888.00 2017-08-30 13:22:40.000 242 33804.59 137.71 17087.91 37877.46 2017-08-30 13:22:41.000 242 33804.61 137.71 17087.90 88888.00 2017-08-30 13:22:42.000 242 33804.62 137.77 17087.90 88888.00 2017-08-30 13:22:43.000 242 33804.63 137.77 17087.90 88888.00 2017-08-30 13:22:44.000 242 33804.60 137.78 17087.87 88888.00 2017-08-30 13:22:45.000 242 33804.61 137.77 17087.87 37877.50 2017-08-30 13:22:46.000 242 33804.60 137.74 17087.89 88888.00 2017-08-30 13:22:47.000 242 33804.61 137.75 17087.91 88888.00 2017-08-30 13:22:48.000 242 33804.60 137.74 17087.90 88888.00 2017-08-30 13:22:49.000 242 33804.59 137.74 17087.86 88888.00 2017-08-30 13:22:50.000 242 33804.58 137.77 17087.88 37877.53 2017-08-30 13:22:51.000 242 33804.55 137.77 17087.85 88888.00 2017-08-30 13:22:52.000 242 33804.55 137.80 17087.85 88888.00 2017-08-30 13:22:53.000 242 33804.56 137.81 17087.81 88888.00 2017-08-30 13:22:54.000 242 33804.52 137.79 17087.80 88888.00 2017-08-30 13:22:55.000 242 33804.48 137.82 17087.80 37877.42 2017-08-30 13:22:56.000 242 33804.49 137.81 17087.82 88888.00 2017-08-30 13:22:57.000 242 33804.52 137.85 17087.83 88888.00 2017-08-30 13:22:58.000 242 33804.52 137.87 17087.86 88888.00 2017-08-30 13:22:59.000 242 33804.47 137.87 17087.90 88888.00 2017-08-30 13:23:00.000 242 33804.43 137.83 17087.93 37877.57 2017-08-30 13:23:01.000 242 33804.43 137.84 17087.91 88888.00 2017-08-30 13:23:02.000 242 33804.47 137.83 17087.92 88888.00 2017-08-30 13:23:03.000 242 33804.46 137.82 17087.96 88888.00 2017-08-30 13:23:04.000 242 33804.45 137.76 17087.93 88888.00 2017-08-30 13:23:05.000 242 33804.42 137.79 17087.93 37877.39 2017-08-30 13:23:06.000 242 33804.40 137.78 17087.91 88888.00 2017-08-30 13:23:07.000 242 33804.36 137.76 17087.91 88888.00 2017-08-30 13:23:08.000 242 33804.34 137.76 17087.96 88888.00 2017-08-30 13:23:09.000 242 33804.32 137.69 17087.93 88888.00 2017-08-30 13:23:10.000 242 33804.30 137.67 17087.93 37877.35 2017-08-30 13:23:11.000 242 33804.32 137.67 17087.93 88888.00 2017-08-30 13:23:12.000 242 33804.30 137.63 17087.99 88888.00 2017-08-30 13:23:13.000 242 33804.26 137.64 17087.99 88888.00 2017-08-30 13:23:14.000 242 33804.24 137.69 17087.99 88888.00 2017-08-30 13:23:15.000 242 33804.23 137.69 17088.00 37877.22 2017-08-30 13:23:16.000 242 33804.23 137.70 17087.99 88888.00 2017-08-30 13:23:17.000 242 33804.22 137.66 17087.95 88888.00 2017-08-30 13:23:18.000 242 33804.20 137.69 17087.97 88888.00 2017-08-30 13:23:19.000 242 33804.23 137.67 17087.96 88888.00 2017-08-30 13:23:20.000 242 33804.27 137.64 17087.95 37877.26 2017-08-30 13:23:21.000 242 33804.29 137.66 17087.98 88888.00 2017-08-30 13:23:22.000 242 33804.28 137.71 17087.96 88888.00 2017-08-30 13:23:23.000 242 33804.24 137.74 17087.92 88888.00 2017-08-30 13:23:24.000 242 33804.25 137.77 17087.92 88888.00 2017-08-30 13:23:25.000 242 33804.28 137.73 17087.95 37877.24 2017-08-30 13:23:26.000 242 33804.30 137.71 17087.96 88888.00 2017-08-30 13:23:27.000 242 33804.26 137.71 17087.92 88888.00 2017-08-30 13:23:28.000 242 33804.26 137.76 17087.87 88888.00 2017-08-30 13:23:29.000 242 33804.28 137.75 17087.92 88888.00 2017-08-30 13:23:30.000 242 33804.30 137.74 17087.94 37877.24 2017-08-30 13:23:31.000 242 33804.28 137.72 17087.93 88888.00 2017-08-30 13:23:32.000 242 33804.32 137.71 17087.93 88888.00 2017-08-30 13:23:33.000 242 33804.33 137.72 17087.96 88888.00 2017-08-30 13:23:34.000 242 33804.36 137.73 17087.98 88888.00 2017-08-30 13:23:35.000 242 33804.36 137.73 17087.96 37877.38 2017-08-30 13:23:36.000 242 33804.37 137.73 17087.96 88888.00 2017-08-30 13:23:37.000 242 33804.36 137.73 17087.99 88888.00 2017-08-30 13:23:38.000 242 33804.34 137.77 17088.02 88888.00 2017-08-30 13:23:39.000 242 33804.35 137.77 17088.01 88888.00 2017-08-30 13:23:40.000 242 33804.38 137.76 17088.00 37877.38 2017-08-30 13:23:41.000 242 33804.36 137.75 17088.02 88888.00 2017-08-30 13:23:42.000 242 33804.37 137.79 17087.99 88888.00 2017-08-30 13:23:43.000 242 33804.39 137.80 17088.01 88888.00 2017-08-30 13:23:44.000 242 33804.39 137.77 17087.97 88888.00 2017-08-30 13:23:45.000 242 33804.39 137.78 17087.94 37877.39 2017-08-30 13:23:46.000 242 33804.37 137.81 17088.01 88888.00 2017-08-30 13:23:47.000 242 33804.36 137.78 17088.04 88888.00 2017-08-30 13:23:48.000 242 33804.33 137.76 17088.07 88888.00 2017-08-30 13:23:49.000 242 33804.31 137.75 17088.04 88888.00 2017-08-30 13:23:50.000 242 33804.33 137.76 17088.04 37877.35 2017-08-30 13:23:51.000 242 33804.33 137.77 17088.01 88888.00 2017-08-30 13:23:52.000 242 33804.33 137.74 17088.01 88888.00 2017-08-30 13:23:53.000 242 33804.34 137.74 17088.05 88888.00 2017-08-30 13:23:54.000 242 33804.31 137.77 17088.06 88888.00 2017-08-30 13:23:55.000 242 33804.33 137.72 17088.05 37877.42 2017-08-30 13:23:56.000 242 33804.36 137.72 17088.04 88888.00 2017-08-30 13:23:57.000 242 33804.35 137.73 17088.05 88888.00 2017-08-30 13:23:58.000 242 33804.33 137.71 17088.09 88888.00 2017-08-30 13:23:59.000 242 33804.30 137.62 17088.10 88888.00 2017-08-30 13:24:00.000 242 33804.29 137.66 17088.08 37877.31 2017-08-30 13:24:01.000 242 33804.28 137.68 17088.05 88888.00 2017-08-30 13:24:02.000 242 33804.32 137.67 17088.06 88888.00 2017-08-30 13:24:03.000 242 33804.30 137.72 17088.09 88888.00 2017-08-30 13:24:04.000 242 33804.29 137.69 17088.09 88888.00 2017-08-30 13:24:05.000 242 33804.30 137.66 17088.06 37877.35 2017-08-30 13:24:06.000 242 33804.30 137.66 17088.05 88888.00 2017-08-30 13:24:07.000 242 33804.30 137.68 17088.03 88888.00 2017-08-30 13:24:08.000 242 33804.28 137.69 17088.01 88888.00 2017-08-30 13:24:09.000 242 33804.30 137.66 17088.04 88888.00 2017-08-30 13:24:10.000 242 33804.33 137.66 17088.02 37877.38 2017-08-30 13:24:11.000 242 33804.33 137.68 17088.03 88888.00 2017-08-30 13:24:12.000 242 33804.29 137.62 17088.03 88888.00 2017-08-30 13:24:13.000 242 33804.25 137.63 17087.98 88888.00 2017-08-30 13:24:14.000 242 33804.24 137.65 17088.02 88888.00 2017-08-30 13:24:15.000 242 33804.28 137.66 17088.08 37877.24 2017-08-30 13:24:16.000 242 33804.27 137.72 17088.05 88888.00 2017-08-30 13:24:17.000 242 33804.22 137.74 17088.02 88888.00 2017-08-30 13:24:18.000 242 33804.23 137.67 17088.04 88888.00 2017-08-30 13:24:19.000 242 33804.24 137.61 17088.05 88888.00 2017-08-30 13:24:20.000 242 33804.26 137.65 17088.06 37877.32 2017-08-30 13:24:21.000 242 33804.21 137.67 17088.05 88888.00 2017-08-30 13:24:22.000 242 33804.19 137.69 17088.07 88888.00 2017-08-30 13:24:23.000 242 33804.23 137.69 17088.07 88888.00 2017-08-30 13:24:24.000 242 33804.23 137.70 17088.07 88888.00 2017-08-30 13:24:25.000 242 33804.21 137.70 17088.08 37877.24 2017-08-30 13:24:26.000 242 33804.20 137.75 17088.10 88888.00 2017-08-30 13:24:27.000 242 33804.15 137.75 17088.11 88888.00 2017-08-30 13:24:28.000 242 33804.18 137.71 17088.06 88888.00 2017-08-30 13:24:29.000 242 33804.21 137.75 17088.06 88888.00 2017-08-30 13:24:30.000 242 33804.20 137.73 17088.08 37877.24 2017-08-30 13:24:31.000 242 33804.21 137.70 17088.09 88888.00 2017-08-30 13:24:32.000 242 33804.18 137.72 17088.10 88888.00 2017-08-30 13:24:33.000 242 33804.18 137.71 17088.10 88888.00 2017-08-30 13:24:34.000 242 33804.17 137.72 17088.10 88888.00 2017-08-30 13:24:35.000 242 33804.17 137.67 17088.13 37877.22 2017-08-30 13:24:36.000 242 33804.18 137.66 17088.13 88888.00 2017-08-30 13:24:37.000 242 33804.22 137.68 17088.08 88888.00 2017-08-30 13:24:38.000 242 33804.22 137.68 17088.06 88888.00 2017-08-30 13:24:39.000 242 33804.18 137.67 17088.08 88888.00 2017-08-30 13:24:40.000 242 33804.18 137.68 17088.07 37877.24 2017-08-30 13:24:41.000 242 33804.20 137.71 17088.06 88888.00 2017-08-30 13:24:42.000 242 33804.20 137.70 17088.05 88888.00 2017-08-30 13:24:43.000 242 33804.17 137.68 17088.00 88888.00 2017-08-30 13:24:44.000 242 33804.18 137.70 17088.05 88888.00 2017-08-30 13:24:45.000 242 33804.17 137.69 17088.08 37877.33 2017-08-30 13:24:46.000 242 33804.14 137.67 17088.11 88888.00 2017-08-30 13:24:47.000 242 33804.16 137.68 17088.11 88888.00 2017-08-30 13:24:48.000 242 33804.17 137.73 17088.11 88888.00 2017-08-30 13:24:49.000 242 33804.14 137.74 17088.15 88888.00 2017-08-30 13:24:50.000 242 33804.15 137.74 17088.15 37877.24 2017-08-30 13:24:51.000 242 33804.17 137.75 17088.16 88888.00 2017-08-30 13:24:52.000 242 33804.16 137.72 17088.13 88888.00 2017-08-30 13:24:53.000 242 33804.16 137.74 17088.14 88888.00 2017-08-30 13:24:54.000 242 33804.14 137.74 17088.12 88888.00 2017-08-30 13:24:55.000 242 33804.12 137.73 17088.11 37877.26 2017-08-30 13:24:56.000 242 33804.11 137.72 17088.11 88888.00 2017-08-30 13:24:57.000 242 33804.12 137.73 17088.13 88888.00 2017-08-30 13:24:58.000 242 33804.13 137.76 17088.12 88888.00 2017-08-30 13:24:59.000 242 33804.14 137.79 17088.12 88888.00 2017-08-30 13:25:00.000 242 33804.13 137.78 17088.10 37877.17 2017-08-30 13:25:01.000 242 33804.14 137.76 17088.08 88888.00 2017-08-30 13:25:02.000 242 33804.11 137.74 17088.12 88888.00 2017-08-30 13:25:03.000 242 33804.13 137.75 17088.14 88888.00 2017-08-30 13:25:04.000 242 33804.13 137.82 17088.16 88888.00 2017-08-30 13:25:05.000 242 33804.12 137.85 17088.20 37877.14 2017-08-30 13:25:06.000 242 33804.12 137.83 17088.16 88888.00 2017-08-30 13:25:07.000 242 33804.12 137.82 17088.17 88888.00 2017-08-30 13:25:08.000 242 33804.12 137.85 17088.16 88888.00 2017-08-30 13:25:09.000 242 33804.10 137.81 17088.16 88888.00 2017-08-30 13:25:10.000 242 33804.09 137.77 17088.14 37877.19 2017-08-30 13:25:11.000 242 33804.09 137.77 17088.16 88888.00 2017-08-30 13:25:12.000 242 33804.09 137.76 17088.12 88888.00 2017-08-30 13:25:13.000 242 33804.10 137.77 17088.16 88888.00 2017-08-30 13:25:14.000 242 33804.10 137.77 17088.13 88888.00 2017-08-30 13:25:15.000 242 33804.12 137.76 17088.14 37877.17 2017-08-30 13:25:16.000 242 33804.14 137.75 17088.15 88888.00 2017-08-30 13:25:17.000 242 33804.12 137.80 17088.14 88888.00 2017-08-30 13:25:18.000 242 33804.13 137.85 17088.12 88888.00 2017-08-30 13:25:19.000 242 33804.12 137.82 17088.13 88888.00 2017-08-30 13:25:20.000 242 33804.10 137.77 17088.15 37877.14 2017-08-30 13:25:21.000 242 33804.12 137.77 17088.17 88888.00 2017-08-30 13:25:22.000 242 33804.11 137.78 17088.19 88888.00 2017-08-30 13:25:23.000 242 33804.15 137.78 17088.18 88888.00 2017-08-30 13:25:24.000 242 33804.14 137.79 17088.17 88888.00 2017-08-30 13:25:25.000 242 33804.16 137.77 17088.17 37877.18 2017-08-30 13:25:26.000 242 33804.20 137.77 17088.17 88888.00 2017-08-30 13:25:27.000 242 33804.18 137.76 17088.17 88888.00 2017-08-30 13:25:28.000 242 33804.19 137.79 17088.15 88888.00 2017-08-30 13:25:29.000 242 33804.17 137.77 17088.12 88888.00 2017-08-30 13:25:30.000 242 33804.16 137.75 17088.10 37877.25 2017-08-30 13:25:31.000 242 33804.19 137.76 17088.13 88888.00 2017-08-30 13:25:32.000 242 33804.21 137.80 17088.16 88888.00 2017-08-30 13:25:33.000 242 33804.18 137.81 17088.18 88888.00 2017-08-30 13:25:34.000 242 33804.21 137.78 17088.17 88888.00 2017-08-30 13:25:35.000 242 33804.24 137.80 17088.19 37877.21 2017-08-30 13:25:36.000 242 33804.24 137.78 17088.21 88888.00 2017-08-30 13:25:37.000 242 33804.28 137.75 17088.19 88888.00 2017-08-30 13:25:38.000 242 33804.24 137.77 17088.19 88888.00 2017-08-30 13:25:39.000 242 33804.22 137.77 17088.19 88888.00 2017-08-30 13:25:40.000 242 33804.26 137.77 17088.20 37877.25 2017-08-30 13:25:41.000 242 33804.26 137.77 17088.21 88888.00 2017-08-30 13:25:42.000 242 33804.22 137.80 17088.14 88888.00 2017-08-30 13:25:43.000 242 33804.23 137.76 17088.13 88888.00 2017-08-30 13:25:44.000 242 33804.19 137.71 17088.11 88888.00 2017-08-30 13:25:45.000 242 33804.16 137.73 17088.12 37877.21 2017-08-30 13:25:46.000 242 33804.13 137.71 17088.11 88888.00 2017-08-30 13:25:47.000 242 33804.11 137.73 17088.15 88888.00 2017-08-30 13:25:48.000 242 33804.07 137.75 17088.18 88888.00 2017-08-30 13:25:49.000 242 33804.11 137.73 17088.18 88888.00 2017-08-30 13:25:50.000 242 33804.16 137.72 17088.19 37877.17 2017-08-30 13:25:51.000 242 33804.15 137.71 17088.19 88888.00 2017-08-30 13:25:52.000 242 33804.11 137.71 17088.15 88888.00 2017-08-30 13:25:53.000 242 33804.07 137.75 17088.17 88888.00 2017-08-30 13:25:54.000 242 33804.04 137.77 17088.19 88888.00 2017-08-30 13:25:55.000 242 33803.98 137.77 17088.16 37877.21 2017-08-30 13:25:56.000 242 33803.99 137.75 17088.17 88888.00 2017-08-30 13:25:57.000 242 33804.00 137.77 17088.22 88888.00 2017-08-30 13:25:58.000 242 33804.00 137.78 17088.18 88888.00 2017-08-30 13:25:59.000 242 33803.98 137.77 17088.16 88888.00 2017-08-30 13:26:00.000 242 33804.02 137.77 17088.16 37877.19 2017-08-30 13:26:01.000 242 33803.96 137.76 17088.15 88888.00 2017-08-30 13:26:02.000 242 33803.94 137.76 17088.19 88888.00 2017-08-30 13:26:03.000 242 33803.97 137.72 17088.19 88888.00 2017-08-30 13:26:04.000 242 33803.99 137.74 17088.17 88888.00 2017-08-30 13:26:05.000 242 33803.93 137.74 17088.17 37877.04 2017-08-30 13:26:06.000 242 33803.90 137.72 17088.18 88888.00 2017-08-30 13:26:07.000 242 33803.91 137.66 17088.19 88888.00 2017-08-30 13:26:08.000 242 33803.93 137.69 17088.22 88888.00 2017-08-30 13:26:09.000 242 33803.89 137.67 17088.21 88888.00 2017-08-30 13:26:10.000 242 33803.90 137.68 17088.18 37877.07 2017-08-30 13:26:11.000 242 33803.87 137.68 17088.17 88888.00 2017-08-30 13:26:12.000 242 33803.86 137.63 17088.19 88888.00 2017-08-30 13:26:13.000 242 33803.88 137.66 17088.22 88888.00 2017-08-30 13:26:14.000 242 33803.89 137.68 17088.21 88888.00 2017-08-30 13:26:15.000 242 33803.91 137.71 17088.19 37877.04 2017-08-30 13:26:16.000 242 33803.94 137.69 17088.18 88888.00 2017-08-30 13:26:17.000 242 33803.90 137.71 17088.14 88888.00 2017-08-30 13:26:18.000 242 33803.92 137.76 17088.14 88888.00 2017-08-30 13:26:19.000 242 33803.91 137.70 17088.14 88888.00 2017-08-30 13:26:20.000 242 33803.92 137.70 17088.21 37877.04 2017-08-30 13:26:21.000 242 33803.93 137.70 17088.24 88888.00 2017-08-30 13:26:22.000 242 33803.94 137.70 17088.25 88888.00 2017-08-30 13:26:23.000 242 33803.93 137.76 17088.23 88888.00 2017-08-30 13:26:24.000 242 33803.95 137.73 17088.21 88888.00 2017-08-30 13:26:25.000 242 33803.95 137.72 17088.23 37877.12 2017-08-30 13:26:26.000 242 33803.95 137.72 17088.26 88888.00 2017-08-30 13:26:27.000 242 33803.99 137.71 17088.25 88888.00 2017-08-30 13:26:28.000 242 33804.03 137.71 17088.23 88888.00 2017-08-30 13:26:29.000 242 33804.03 137.71 17088.25 88888.00 2017-08-30 13:26:30.000 242 33804.06 137.74 17088.26 37877.10 2017-08-30 13:26:31.000 242 33804.04 137.78 17088.27 88888.00 2017-08-30 13:26:32.000 242 33804.02 137.77 17088.24 88888.00 2017-08-30 13:26:33.000 242 33804.02 137.80 17088.18 88888.00 2017-08-30 13:26:34.000 242 33804.01 137.79 17088.18 88888.00 2017-08-30 13:26:35.000 242 33804.02 137.77 17088.24 37877.15 2017-08-30 13:26:36.000 242 33804.02 137.84 17088.28 88888.00 2017-08-30 13:26:37.000 242 33803.99 137.85 17088.29 88888.00 2017-08-30 13:26:38.000 242 33804.02 137.77 17088.28 88888.00 2017-08-30 13:26:39.000 242 33803.99 137.74 17088.25 88888.00 2017-08-30 13:26:40.000 242 33803.97 137.76 17088.24 37877.14 2017-08-30 13:26:41.000 242 33803.96 137.75 17088.22 88888.00 2017-08-30 13:26:42.000 242 33803.95 137.77 17088.29 88888.00 2017-08-30 13:26:43.000 242 33803.93 137.74 17088.29 88888.00 2017-08-30 13:26:44.000 242 33803.93 137.76 17088.26 88888.00 2017-08-30 13:26:45.000 242 33803.95 137.80 17088.27 37877.08 2017-08-30 13:26:46.000 242 33803.94 137.81 17088.27 88888.00 2017-08-30 13:26:47.000 242 33803.91 137.79 17088.28 88888.00 2017-08-30 13:26:48.000 242 33803.91 137.75 17088.32 88888.00 2017-08-30 13:26:49.000 242 33803.89 137.80 17088.36 88888.00 2017-08-30 13:26:50.000 242 33803.87 137.79 17088.34 37877.00 2017-08-30 13:26:51.000 242 33803.87 137.79 17088.30 88888.00 2017-08-30 13:26:52.000 242 33803.85 137.83 17088.28 88888.00 2017-08-30 13:26:53.000 242 33803.84 137.86 17088.27 88888.00 2017-08-30 13:26:54.000 242 33803.84 137.85 17088.26 88888.00 2017-08-30 13:26:55.000 242 33803.87 137.81 17088.29 37877.03 2017-08-30 13:26:56.000 242 33803.88 137.80 17088.27 88888.00 2017-08-30 13:26:57.000 242 33803.88 137.80 17088.28 88888.00 2017-08-30 13:26:58.000 242 33803.88 137.86 17088.22 88888.00 2017-08-30 13:26:59.000 242 33803.91 137.83 17088.19 88888.00 2017-08-30 13:27:00.000 242 33803.91 137.81 17088.24 37877.04 2017-08-30 13:27:01.000 242 33803.92 137.80 17088.28 88888.00 2017-08-30 13:27:02.000 242 33803.91 137.81 17088.29 88888.00 2017-08-30 13:27:03.000 242 33803.94 137.81 17088.29 88888.00 2017-08-30 13:27:04.000 242 33803.94 137.83 17088.31 88888.00 2017-08-30 13:27:05.000 242 33803.95 137.83 17088.29 37877.00 2017-08-30 13:27:06.000 242 33803.97 137.80 17088.31 88888.00 2017-08-30 13:27:07.000 242 33803.94 137.82 17088.28 88888.00 2017-08-30 13:27:08.000 242 33803.94 137.84 17088.29 88888.00 2017-08-30 13:27:09.000 242 33803.97 137.88 17088.29 88888.00 2017-08-30 13:27:10.000 242 33803.94 137.87 17088.31 37877.17 2017-08-30 13:27:11.000 242 33803.93 137.91 17088.31 88888.00 2017-08-30 13:27:12.000 242 33803.93 137.91 17088.30 88888.00 2017-08-30 13:27:13.000 242 33803.96 137.91 17088.30 88888.00 2017-08-30 13:27:14.000 242 33803.96 137.89 17088.36 88888.00 2017-08-30 13:27:15.000 242 33803.99 137.90 17088.36 37877.08 2017-08-30 13:27:16.000 242 33803.97 137.91 17088.39 88888.00 2017-08-30 13:27:17.000 242 33803.93 137.88 17088.31 88888.00 2017-08-30 13:27:18.000 242 33803.95 137.85 17088.30 88888.00 2017-08-30 13:27:19.000 242 33803.95 137.81 17088.32 88888.00 2017-08-30 13:27:20.000 242 33803.91 137.83 17088.27 37877.08 2017-08-30 13:27:21.000 242 33803.91 137.85 17088.33 88888.00 2017-08-30 13:27:22.000 242 33803.92 137.84 17088.35 88888.00 2017-08-30 13:27:23.000 242 33803.91 137.86 17088.33 88888.00 2017-08-30 13:27:24.000 242 33803.92 137.85 17088.33 88888.00 2017-08-30 13:27:25.000 242 33803.91 137.83 17088.34 37877.14 2017-08-30 13:27:26.000 242 33803.89 137.82 17088.37 88888.00 2017-08-30 13:27:27.000 242 33803.85 137.81 17088.36 88888.00 2017-08-30 13:27:28.000 242 33803.87 137.82 17088.35 88888.00 2017-08-30 13:27:29.000 242 33803.89 137.82 17088.37 88888.00 2017-08-30 13:27:30.000 242 33803.91 137.82 17088.35 37877.07 2017-08-30 13:27:31.000 242 33803.87 137.83 17088.34 88888.00 2017-08-30 13:27:32.000 242 33803.87 137.86 17088.34 88888.00 2017-08-30 13:27:33.000 242 33803.91 137.88 17088.32 88888.00 2017-08-30 13:27:34.000 242 33803.88 137.88 17088.28 88888.00 2017-08-30 13:27:35.000 242 33803.91 137.87 17088.33 37877.07 2017-08-30 13:27:36.000 242 33803.91 137.90 17088.32 88888.00 2017-08-30 13:27:37.000 242 33803.89 137.95 17088.30 88888.00 2017-08-30 13:27:38.000 242 33803.88 137.94 17088.34 88888.00 2017-08-30 13:27:39.000 242 33803.87 137.93 17088.34 88888.00 2017-08-30 13:27:40.000 242 33803.89 137.94 17088.37 37877.12 2017-08-30 13:27:41.000 242 33803.88 137.90 17088.34 88888.00 2017-08-30 13:27:42.000 242 33803.90 137.93 17088.35 88888.00 2017-08-30 13:27:43.000 242 33803.93 137.95 17088.35 88888.00 2017-08-30 13:27:44.000 242 33803.93 137.94 17088.35 88888.00 2017-08-30 13:27:45.000 242 33803.92 137.97 17088.33 37877.14 2017-08-30 13:27:46.000 242 33803.90 137.95 17088.36 88888.00 2017-08-30 13:27:47.000 242 33803.89 137.97 17088.35 88888.00 2017-08-30 13:27:48.000 242 33803.89 137.96 17088.37 88888.00 2017-08-30 13:27:49.000 242 33803.86 137.97 17088.35 88888.00 2017-08-30 13:27:50.000 242 33803.88 137.96 17088.37 37877.07 2017-08-30 13:27:51.000 242 33803.89 137.95 17088.38 88888.00 2017-08-30 13:27:52.000 242 33803.88 137.96 17088.36 88888.00 2017-08-30 13:27:53.000 242 33803.85 137.96 17088.34 88888.00 2017-08-30 13:27:54.000 242 33803.89 137.97 17088.41 88888.00 2017-08-30 13:27:55.000 242 33803.92 137.98 17088.42 37877.06 2017-08-30 13:27:56.000 242 33803.89 138.00 17088.40 88888.00 2017-08-30 13:27:57.000 242 33803.89 137.97 17088.39 88888.00 2017-08-30 13:27:58.000 242 33803.88 138.02 17088.42 88888.00 2017-08-30 13:27:59.000 242 33803.88 138.03 17088.43 88888.00 2017-08-30 13:28:00.000 242 33803.86 138.02 17088.41 37877.10 2017-08-30 13:28:01.000 242 33803.86 138.00 17088.40 88888.00 2017-08-30 13:28:02.000 242 33803.87 137.98 17088.40 88888.00 2017-08-30 13:28:03.000 242 33803.85 137.93 17088.41 88888.00 2017-08-30 13:28:04.000 242 33803.80 137.93 17088.42 88888.00 2017-08-30 13:28:05.000 242 33803.82 137.95 17088.38 37877.07 2017-08-30 13:28:06.000 242 33803.83 137.99 17088.41 88888.00 2017-08-30 13:28:07.000 242 33803.83 137.99 17088.44 88888.00 2017-08-30 13:28:08.000 242 33803.80 137.97 17088.41 88888.00 2017-08-30 13:28:09.000 242 33803.81 137.96 17088.38 88888.00 2017-08-30 13:28:10.000 242 33803.81 137.97 17088.38 37877.06 2017-08-30 13:28:11.000 242 33803.80 137.98 17088.41 88888.00 2017-08-30 13:28:12.000 242 33803.79 137.94 17088.43 88888.00 2017-08-30 13:28:13.000 242 33803.79 137.94 17088.41 88888.00 2017-08-30 13:28:14.000 242 33803.84 137.94 17088.40 88888.00 2017-08-30 13:28:15.000 242 33803.81 137.95 17088.41 37877.11 2017-08-30 13:28:16.000 242 33803.78 137.98 17088.44 88888.00 2017-08-30 13:28:17.000 242 33803.74 138.01 17088.42 88888.00 2017-08-30 13:28:18.000 242 33803.77 137.99 17088.45 88888.00 2017-08-30 13:28:19.000 242 33803.77 138.02 17088.47 88888.00 2017-08-30 13:28:20.000 242 33803.77 138.03 17088.47 37877.06 2017-08-30 13:28:21.000 242 33803.78 138.02 17088.49 88888.00 2017-08-30 13:28:22.000 242 33803.75 138.02 17088.46 88888.00 2017-08-30 13:28:23.000 242 33803.70 138.00 17088.44 88888.00 2017-08-30 13:28:24.000 242 33803.69 138.01 17088.44 88888.00 2017-08-30 13:28:25.000 242 33803.67 138.02 17088.45 37876.97 2017-08-30 13:28:26.000 242 33803.69 138.01 17088.44 88888.00 2017-08-30 13:28:27.000 242 33803.73 138.02 17088.45 88888.00 2017-08-30 13:28:28.000 242 33803.70 138.02 17088.44 88888.00 2017-08-30 13:28:29.000 242 33803.69 138.02 17088.49 88888.00 2017-08-30 13:28:30.000 242 33803.70 137.99 17088.48 37877.03 2017-08-30 13:28:31.000 242 33803.71 138.00 17088.45 88888.00 2017-08-30 13:28:32.000 242 33803.70 138.01 17088.43 88888.00 2017-08-30 13:28:33.000 242 33803.70 138.00 17088.48 88888.00 2017-08-30 13:28:34.000 242 33803.70 138.03 17088.47 88888.00 2017-08-30 13:28:35.000 242 33803.75 137.98 17088.44 37876.92 2017-08-30 13:28:36.000 242 33803.76 137.99 17088.47 88888.00 2017-08-30 13:28:37.000 242 33803.74 138.00 17088.43 88888.00 2017-08-30 13:28:38.000 242 33803.72 137.98 17088.43 88888.00 2017-08-30 13:28:39.000 242 33803.76 137.98 17088.45 88888.00 2017-08-30 13:28:40.000 242 33803.77 138.00 17088.48 37877.00 2017-08-30 13:28:41.000 242 33803.76 138.02 17088.48 88888.00 2017-08-30 13:28:42.000 242 33803.74 138.03 17088.45 88888.00 2017-08-30 13:28:43.000 242 33803.73 138.04 17088.45 88888.00 2017-08-30 13:28:44.000 242 33803.73 138.02 17088.45 88888.00 2017-08-30 13:28:45.000 242 33803.75 138.03 17088.43 37876.94 2017-08-30 13:28:46.000 242 33803.76 138.02 17088.42 88888.00 2017-08-30 13:28:47.000 242 33803.77 138.03 17088.42 88888.00 2017-08-30 13:28:48.000 242 33803.78 138.08 17088.43 88888.00 2017-08-30 13:28:49.000 242 33803.79 138.08 17088.47 88888.00 2017-08-30 13:28:50.000 242 33803.77 138.09 17088.46 37877.08 2017-08-30 13:28:51.000 242 33803.77 138.03 17088.48 88888.00 2017-08-30 13:28:52.000 242 33803.75 138.04 17088.48 88888.00 2017-08-30 13:28:53.000 242 33803.78 138.01 17088.47 88888.00 2017-08-30 13:28:54.000 242 33803.78 138.04 17088.48 88888.00 2017-08-30 13:28:55.000 242 33803.72 138.01 17088.48 37876.92 2017-08-30 13:28:56.000 242 33803.72 138.04 17088.47 88888.00 2017-08-30 13:28:57.000 242 33803.71 138.05 17088.49 88888.00 2017-08-30 13:28:58.000 242 33803.74 138.05 17088.49 88888.00 2017-08-30 13:28:59.000 242 33803.78 138.07 17088.48 88888.00 2017-08-30 13:29:00.000 242 33803.79 138.06 17088.44 37877.00 2017-08-30 13:29:01.000 242 33803.76 138.08 17088.41 88888.00 2017-08-30 13:29:02.000 242 33803.73 138.05 17088.39 88888.00 2017-08-30 13:29:03.000 242 33803.72 138.05 17088.41 88888.00 2017-08-30 13:29:04.000 242 33803.70 138.04 17088.39 88888.00 2017-08-30 13:29:05.000 242 33803.71 138.02 17088.41 37876.96 2017-08-30 13:29:06.000 242 33803.75 138.07 17088.43 88888.00 2017-08-30 13:29:07.000 242 33803.71 138.09 17088.43 88888.00 2017-08-30 13:29:08.000 242 33803.70 138.11 17088.43 88888.00 2017-08-30 13:29:09.000 242 33803.72 138.07 17088.43 88888.00 2017-08-30 13:29:10.000 242 33803.74 138.08 17088.45 37876.99 2017-08-30 13:29:11.000 242 33803.77 138.11 17088.49 88888.00 2017-08-30 13:29:12.000 242 33803.78 138.09 17088.48 88888.00 2017-08-30 13:29:13.000 242 33803.76 138.10 17088.42 88888.00 2017-08-30 13:29:14.000 242 33803.75 138.11 17088.41 88888.00 2017-08-30 13:29:15.000 242 33803.77 138.14 17088.46 37877.07 2017-08-30 13:29:16.000 242 33803.75 138.20 17088.50 88888.00 2017-08-30 13:29:17.000 242 33803.75 138.16 17088.50 88888.00 2017-08-30 13:29:18.000 242 33803.73 138.16 17088.48 88888.00 2017-08-30 13:29:19.000 242 33803.73 138.15 17088.48 88888.00 2017-08-30 13:29:20.000 242 33803.72 138.12 17088.49 37877.07 2017-08-30 13:29:21.000 242 33803.72 138.14 17088.48 88888.00 2017-08-30 13:29:22.000 242 33803.72 138.16 17088.46 88888.00 2017-08-30 13:29:23.000 242 33803.71 138.13 17088.44 88888.00 2017-08-30 13:29:24.000 242 33803.70 138.12 17088.48 88888.00 2017-08-30 13:29:25.000 242 33803.71 138.11 17088.44 37877.14 2017-08-30 13:29:26.000 242 33803.73 138.12 17088.48 88888.00 2017-08-30 13:29:27.000 242 33803.72 138.11 17088.47 88888.00 2017-08-30 13:29:28.000 242 33803.77 138.11 17088.50 88888.00 2017-08-30 13:29:29.000 242 33803.77 138.13 17088.51 88888.00 2017-08-30 13:29:30.000 242 33803.75 138.14 17088.53 37877.07 2017-08-30 13:29:31.000 242 33803.75 138.14 17088.50 88888.00 2017-08-30 13:29:32.000 242 33803.72 138.15 17088.49 88888.00 2017-08-30 13:29:33.000 242 33803.71 138.16 17088.51 88888.00 2017-08-30 13:29:34.000 242 33803.71 138.19 17088.49 88888.00 2017-08-30 13:29:35.000 242 33803.74 138.21 17088.56 37877.10 2017-08-30 13:29:36.000 242 33803.71 138.20 17088.62 88888.00 2017-08-30 13:29:37.000 242 33803.70 138.18 17088.64 88888.00 2017-08-30 13:29:38.000 242 33803.69 138.20 17088.62 88888.00 2017-08-30 13:29:39.000 242 33803.64 138.21 17088.59 88888.00 2017-08-30 13:29:40.000 242 33803.67 138.21 17088.57 37877.00 2017-08-30 13:29:41.000 242 33803.63 138.15 17088.55 88888.00 2017-08-30 13:29:42.000 242 33803.63 138.15 17088.55 88888.00 2017-08-30 13:29:43.000 242 33803.63 138.18 17088.56 88888.00 2017-08-30 13:29:44.000 242 33803.62 138.22 17088.57 88888.00 2017-08-30 13:29:45.000 242 33803.63 138.18 17088.59 37876.89 2017-08-30 13:29:46.000 242 33803.62 138.18 17088.60 88888.00 2017-08-30 13:29:47.000 242 33803.60 138.17 17088.60 88888.00 2017-08-30 13:29:48.000 242 33803.61 138.16 17088.56 88888.00 2017-08-30 13:29:49.000 242 33803.60 138.16 17088.58 88888.00 2017-08-30 13:29:50.000 242 33803.61 138.19 17088.61 37876.99 2017-08-30 13:29:51.000 242 33803.61 138.13 17088.63 88888.00 2017-08-30 13:29:52.000 242 33803.62 138.11 17088.64 88888.00 2017-08-30 13:29:53.000 242 33803.63 138.12 17088.64 88888.00 2017-08-30 13:29:54.000 242 33803.62 138.12 17088.61 88888.00 2017-08-30 13:29:55.000 242 33803.57 138.11 17088.61 37876.99 2017-08-30 13:29:56.000 242 33803.58 138.09 17088.58 88888.00 2017-08-30 13:29:57.000 242 33803.56 138.10 17088.61 88888.00 2017-08-30 13:29:58.000 242 33803.58 138.14 17088.63 88888.00 2017-08-30 13:29:59.000 242 33803.62 138.18 17088.60 88888.00 2017-08-30 13:30:00.000 242 33803.63 138.19 17088.62 37877.06 2017-08-30 13:30:01.000 242 33803.61 138.15 17088.59 88888.00 2017-08-30 13:30:02.000 242 33803.62 138.18 17088.56 88888.00 2017-08-30 13:30:03.000 242 33803.63 138.18 17088.54 88888.00 2017-08-30 13:30:04.000 242 33803.61 138.15 17088.56 88888.00 2017-08-30 13:30:05.000 242 33803.63 138.19 17088.54 37876.96 2017-08-30 13:30:06.000 242 33803.64 138.15 17088.57 88888.00 2017-08-30 13:30:07.000 242 33803.63 138.13 17088.57 88888.00 2017-08-30 13:30:08.000 242 33803.63 138.10 17088.55 88888.00 2017-08-30 13:30:09.000 242 33803.64 138.10 17088.54 88888.00 2017-08-30 13:30:10.000 242 33803.60 138.13 17088.56 37876.99 2017-08-30 13:30:11.000 242 33803.59 138.11 17088.58 88888.00 2017-08-30 13:30:12.000 242 33803.56 138.13 17088.55 88888.00 2017-08-30 13:30:13.000 242 33803.53 138.14 17088.56 88888.00 2017-08-30 13:30:14.000 242 33803.52 138.12 17088.54 88888.00 2017-08-30 13:30:15.000 242 33803.54 138.07 17088.57 37876.97 2017-08-30 13:30:16.000 242 33803.54 138.10 17088.61 88888.00 2017-08-30 13:30:17.000 242 33803.49 138.13 17088.60 88888.00 2017-08-30 13:30:18.000 242 33803.47 138.10 17088.55 88888.00 2017-08-30 13:30:19.000 242 33803.48 138.07 17088.57 88888.00 2017-08-30 13:30:20.000 242 33803.47 138.09 17088.59 37876.86 2017-08-30 13:30:21.000 242 33803.50 138.09 17088.60 88888.00 2017-08-30 13:30:22.000 242 33803.49 138.14 17088.63 88888.00 2017-08-30 13:30:23.000 242 33803.44 138.10 17088.65 88888.00 2017-08-30 13:30:24.000 242 33803.43 138.13 17088.62 88888.00 2017-08-30 13:30:25.000 242 33803.45 138.18 17088.62 37876.92 2017-08-30 13:30:26.000 242 33803.44 138.16 17088.62 88888.00 2017-08-30 13:30:27.000 242 33803.46 138.17 17088.58 88888.00 2017-08-30 13:30:28.000 242 33803.47 138.18 17088.61 88888.00 2017-08-30 13:30:29.000 242 33803.45 138.18 17088.64 88888.00 2017-08-30 13:30:30.000 242 33803.46 138.16 17088.67 37876.85 2017-08-30 13:30:31.000 242 33803.42 138.16 17088.70 88888.00 2017-08-30 13:30:32.000 242 33803.40 138.19 17088.68 88888.00 2017-08-30 13:30:33.000 242 33803.44 138.15 17088.66 88888.00 2017-08-30 13:30:34.000 242 33803.44 138.15 17088.66 88888.00 2017-08-30 13:30:35.000 242 33803.39 138.11 17088.67 37876.89 2017-08-30 13:30:36.000 242 33803.41 138.12 17088.68 88888.00 2017-08-30 13:30:37.000 242 33803.44 138.12 17088.72 88888.00 2017-08-30 13:30:38.000 242 33803.45 138.13 17088.71 88888.00 2017-08-30 13:30:39.000 242 33803.44 138.15 17088.71 88888.00 2017-08-30 13:30:40.000 242 33803.43 138.15 17088.70 37876.86 2017-08-30 13:30:41.000 242 33803.40 138.14 17088.67 88888.00 2017-08-30 13:30:42.000 242 33803.42 138.17 17088.64 88888.00 2017-08-30 13:30:43.000 242 33803.43 138.20 17088.62 88888.00 2017-08-30 13:30:44.000 242 33803.42 138.21 17088.64 88888.00 2017-08-30 13:30:45.000 242 33803.42 138.20 17088.69 37876.92 2017-08-30 13:30:46.000 242 33803.47 138.18 17088.70 88888.00 2017-08-30 13:30:47.000 242 33803.47 138.18 17088.70 88888.00 2017-08-30 13:30:48.000 242 33803.46 138.18 17088.69 88888.00 2017-08-30 13:30:49.000 242 33803.45 138.15 17088.72 88888.00 2017-08-30 13:30:50.000 242 33803.47 138.16 17088.67 37876.92 2017-08-30 13:30:51.000 242 33803.46 138.21 17088.71 88888.00 2017-08-30 13:30:52.000 242 33803.47 138.24 17088.74 88888.00 2017-08-30 13:30:53.000 242 33803.50 138.23 17088.72 88888.00 2017-08-30 13:30:54.000 242 33803.44 138.19 17088.70 88888.00 2017-08-30 13:30:55.000 242 33803.44 138.11 17088.67 37876.88 2017-08-30 13:30:56.000 242 33803.45 138.17 17088.71 88888.00 2017-08-30 13:30:57.000 242 33803.44 138.13 17088.73 88888.00 2017-08-30 13:30:58.000 242 33803.45 138.15 17088.73 88888.00 2017-08-30 13:30:59.000 242 33803.42 138.15 17088.73 88888.00 2017-08-30 13:31:00.000 242 33803.43 138.12 17088.73 37876.92 2017-08-30 13:31:01.000 242 33803.40 138.14 17088.70 88888.00 2017-08-30 13:31:02.000 242 33803.38 138.15 17088.71 88888.00 2017-08-30 13:31:03.000 242 33803.40 138.16 17088.72 88888.00 2017-08-30 13:31:04.000 242 33803.42 138.18 17088.69 88888.00 2017-08-30 13:31:05.000 242 33803.44 138.16 17088.67 37876.83 2017-08-30 13:31:06.000 242 33803.42 138.17 17088.68 88888.00 2017-08-30 13:31:07.000 242 33803.35 138.18 17088.70 88888.00 2017-08-30 13:31:08.000 242 33803.34 138.17 17088.70 88888.00 2017-08-30 13:31:09.000 242 33803.32 138.16 17088.68 88888.00 2017-08-30 13:31:10.000 242 33803.31 138.15 17088.69 37876.78 2017-08-30 13:31:11.000 242 33803.29 138.18 17088.73 88888.00 2017-08-30 13:31:12.000 242 33803.29 138.16 17088.75 88888.00 2017-08-30 13:31:13.000 242 33803.28 138.16 17088.76 88888.00 2017-08-30 13:31:14.000 242 33803.24 138.18 17088.73 88888.00 2017-08-30 13:31:15.000 242 33803.21 138.12 17088.73 37876.71 2017-08-30 13:31:16.000 242 33803.23 138.09 17088.77 88888.00 2017-08-30 13:31:17.000 242 33803.25 138.09 17088.80 88888.00 2017-08-30 13:31:18.000 242 33803.24 138.10 17088.74 88888.00 2017-08-30 13:31:19.000 242 33803.24 138.11 17088.71 88888.00 2017-08-30 13:31:20.000 242 33803.24 138.11 17088.72 37876.72 2017-08-30 13:31:21.000 242 33803.30 138.07 17088.74 88888.00 2017-08-30 13:31:22.000 242 33803.32 138.07 17088.75 88888.00 2017-08-30 13:31:23.000 242 33803.32 138.14 17088.79 88888.00 2017-08-30 13:31:24.000 242 33803.29 138.10 17088.78 88888.00 2017-08-30 13:31:25.000 242 33803.26 138.11 17088.79 37876.72 2017-08-30 13:31:26.000 242 33803.23 138.10 17088.77 88888.00 2017-08-30 13:31:27.000 242 33803.22 138.09 17088.79 88888.00 2017-08-30 13:31:28.000 242 33803.23 138.10 17088.81 88888.00 2017-08-30 13:31:29.000 242 33803.23 138.09 17088.81 88888.00 2017-08-30 13:31:30.000 242 33803.24 138.08 17088.85 37876.69 2017-08-30 13:31:31.000 242 33803.24 138.09 17088.86 88888.00 2017-08-30 13:31:32.000 242 33803.24 138.12 17088.88 88888.00 2017-08-30 13:31:33.000 242 33803.25 138.20 17088.84 88888.00 2017-08-30 13:31:34.000 242 33803.26 138.19 17088.85 88888.00 2017-08-30 13:31:35.000 242 33803.26 138.15 17088.86 37876.74 2017-08-30 13:31:36.000 242 33803.28 138.17 17088.87 88888.00 2017-08-30 13:31:37.000 242 33803.29 138.15 17088.87 88888.00 2017-08-30 13:31:38.000 242 33803.32 138.14 17088.86 88888.00 2017-08-30 13:31:39.000 242 33803.34 138.16 17088.87 88888.00 2017-08-30 13:31:40.000 242 33803.30 138.14 17088.86 37876.82 2017-08-30 13:31:41.000 242 33803.31 138.13 17088.84 88888.00 2017-08-30 13:31:42.000 242 33803.31 138.13 17088.83 88888.00 2017-08-30 13:31:43.000 242 33803.31 138.13 17088.85 88888.00 2017-08-30 13:31:44.000 242 33803.31 138.13 17088.88 88888.00 2017-08-30 13:31:45.000 242 33803.34 138.17 17088.89 37876.82 2017-08-30 13:31:46.000 242 33803.34 138.20 17088.89 88888.00 2017-08-30 13:31:47.000 242 33803.36 138.22 17088.83 88888.00 2017-08-30 13:31:48.000 242 33803.37 138.20 17088.81 88888.00 2017-08-30 13:31:49.000 242 33803.36 138.18 17088.84 88888.00 2017-08-30 13:31:50.000 242 33803.41 138.17 17088.85 37876.82 2017-08-30 13:31:51.000 242 33803.41 138.16 17088.84 88888.00 2017-08-30 13:31:52.000 242 33803.38 138.14 17088.87 88888.00 2017-08-30 13:31:53.000 242 33803.36 138.18 17088.85 88888.00 2017-08-30 13:31:54.000 242 33803.38 138.19 17088.85 88888.00 2017-08-30 13:31:55.000 242 33803.40 138.12 17088.90 37876.81 2017-08-30 13:31:56.000 242 33803.38 138.12 17088.92 88888.00 2017-08-30 13:31:57.000 242 33803.37 138.12 17088.88 88888.00 2017-08-30 13:31:58.000 242 33803.36 138.10 17088.87 88888.00 2017-08-30 13:31:59.000 242 33803.35 138.09 17088.88 88888.00 2017-08-30 13:32:00.000 242 33803.30 138.09 17088.89 37876.79 2017-08-30 13:32:01.000 242 33803.33 138.13 17088.87 88888.00 2017-08-30 13:32:02.000 242 33803.34 138.14 17088.84 88888.00 2017-08-30 13:32:03.000 242 33803.29 138.09 17088.83 88888.00 2017-08-30 13:32:04.000 242 33803.26 138.09 17088.81 88888.00 2017-08-30 13:32:05.000 242 33803.28 138.08 17088.81 37876.78 2017-08-30 13:32:06.000 242 33803.28 138.08 17088.84 88888.00 2017-08-30 13:32:07.000 242 33803.28 138.08 17088.83 88888.00 2017-08-30 13:32:08.000 242 33803.24 138.10 17088.85 88888.00 2017-08-30 13:32:09.000 242 33803.23 138.04 17088.85 88888.00 2017-08-30 13:32:10.000 242 33803.24 138.04 17088.86 37876.75 2017-08-30 13:32:11.000 242 33803.23 138.05 17088.85 88888.00 2017-08-30 13:32:12.000 242 33803.23 138.05 17088.85 88888.00 2017-08-30 13:32:13.000 242 33803.24 138.02 17088.86 88888.00 2017-08-30 13:32:14.000 242 33803.20 138.01 17088.91 88888.00 2017-08-30 13:32:15.000 242 33803.21 137.98 17088.92 37876.78 2017-08-30 13:32:16.000 242 33803.25 137.98 17088.90 88888.00 2017-08-30 13:32:17.000 242 33803.19 138.02 17088.88 88888.00 2017-08-30 13:32:18.000 242 33803.22 138.01 17088.89 88888.00 2017-08-30 13:32:19.000 242 33803.21 138.00 17088.87 88888.00 2017-08-30 13:32:20.000 242 33803.18 138.01 17088.87 37876.90 2017-08-30 13:32:21.000 242 33803.17 138.00 17088.89 88888.00 2017-08-30 13:32:22.000 242 33803.18 137.97 17088.84 88888.00 2017-08-30 13:32:23.000 242 33803.14 137.95 17088.87 88888.00 2017-08-30 13:32:24.000 242 33803.19 137.95 17088.91 88888.00 2017-08-30 13:32:25.000 242 33803.18 137.93 17088.94 37876.67 2017-08-30 13:32:26.000 242 33803.15 137.93 17088.92 88888.00 2017-08-30 13:32:27.000 242 33803.14 137.94 17088.90 88888.00 2017-08-30 13:32:28.000 242 33803.15 137.93 17088.89 88888.00 2017-08-30 13:32:29.000 242 33803.18 137.90 17088.92 88888.00 2017-08-30 13:32:30.000 242 33803.18 137.90 17088.89 37876.65 2017-08-30 13:32:31.000 242 33803.13 137.98 17088.89 88888.00 2017-08-30 13:32:32.000 242 33803.09 137.94 17088.89 88888.00 2017-08-30 13:32:33.000 242 33803.06 137.90 17088.85 88888.00 2017-08-30 13:32:34.000 242 33803.09 137.92 17088.88 88888.00 2017-08-30 13:32:35.000 242 33803.04 137.91 17088.93 37876.58 2017-08-30 13:32:36.000 242 33803.00 137.93 17088.92 88888.00 2017-08-30 13:32:37.000 242 33803.00 137.93 17088.88 88888.00 2017-08-30 13:32:38.000 242 33802.97 137.88 17088.89 88888.00 2017-08-30 13:32:39.000 242 33802.93 137.88 17088.93 88888.00 2017-08-30 13:32:40.000 242 33802.92 137.91 17088.97 37876.54 2017-08-30 13:32:41.000 242 33802.92 137.93 17089.00 88888.00 2017-08-30 13:32:42.000 242 33802.93 137.89 17088.97 88888.00 2017-08-30 13:32:43.000 242 33802.93 137.87 17088.97 88888.00 2017-08-30 13:32:44.000 242 33802.88 137.87 17088.97 88888.00 2017-08-30 13:32:45.000 242 33802.87 137.88 17088.96 37876.57 2017-08-30 13:32:46.000 242 33802.90 137.90 17089.01 88888.00 2017-08-30 13:32:47.000 242 33802.90 137.91 17089.01 88888.00 2017-08-30 13:32:48.000 242 33802.90 137.91 17088.98 88888.00 2017-08-30 13:32:49.000 242 33802.86 137.94 17088.98 88888.00 2017-08-30 13:32:50.000 242 33802.85 137.92 17089.02 37876.50 2017-08-30 13:32:51.000 242 33802.85 137.90 17089.04 88888.00 2017-08-30 13:32:52.000 242 33802.83 137.90 17089.06 88888.00 2017-08-30 13:32:53.000 242 33802.83 137.88 17089.02 88888.00 2017-08-30 13:32:54.000 242 33802.83 137.86 17089.01 88888.00 2017-08-30 13:32:55.000 242 33802.83 137.90 17089.02 37876.49 2017-08-30 13:32:56.000 242 33802.81 137.92 17089.00 88888.00 2017-08-30 13:32:57.000 242 33802.83 137.91 17089.04 88888.00 2017-08-30 13:32:58.000 242 33802.81 137.91 17089.00 88888.00 2017-08-30 13:32:59.000 242 33802.83 137.92 17088.95 88888.00 2017-08-30 13:33:00.000 242 33802.84 137.94 17088.97 37876.39 2017-08-30 13:33:01.000 242 33802.86 137.96 17089.04 88888.00 2017-08-30 13:33:02.000 242 33802.88 137.96 17089.01 88888.00 2017-08-30 13:33:03.000 242 33802.88 137.94 17089.01 88888.00 2017-08-30 13:33:04.000 242 33802.88 137.90 17089.01 88888.00 2017-08-30 13:33:05.000 242 33802.89 137.91 17089.01 37876.54 2017-08-30 13:33:06.000 242 33802.92 137.95 17089.03 88888.00 2017-08-30 13:33:07.000 242 33802.88 137.98 17089.04 88888.00 2017-08-30 13:33:08.000 242 33802.86 137.97 17089.00 88888.00 2017-08-30 13:33:09.000 242 33802.86 137.92 17088.98 88888.00 2017-08-30 13:33:10.000 242 33802.90 137.93 17089.03 37876.51 2017-08-30 13:33:11.000 242 33802.90 137.96 17089.04 88888.00 2017-08-30 13:33:12.000 242 33802.91 138.00 17089.02 88888.00 2017-08-30 13:33:13.000 242 33802.92 137.99 17089.02 88888.00 2017-08-30 13:33:14.000 242 33802.90 137.97 17089.02 88888.00 2017-08-30 13:33:15.000 242 33802.89 137.99 17089.03 37876.50 2017-08-30 13:33:16.000 242 33802.93 138.02 17089.01 88888.00 2017-08-30 13:33:17.000 242 33802.97 137.97 17089.00 88888.00 2017-08-30 13:33:18.000 242 33802.93 137.99 17089.00 88888.00 2017-08-30 13:33:19.000 242 33802.87 137.97 17088.99 88888.00 2017-08-30 13:33:20.000 242 33802.91 137.95 17089.06 37876.46 2017-08-30 13:33:21.000 242 33802.90 137.91 17089.09 88888.00 2017-08-30 13:33:22.000 242 33802.90 137.92 17089.11 88888.00 2017-08-30 13:33:23.000 242 33802.87 137.94 17089.09 88888.00 2017-08-30 13:33:24.000 242 33802.89 137.94 17089.11 88888.00 2017-08-30 13:33:25.000 242 33802.89 137.95 17089.12 37876.50 2017-08-30 13:33:26.000 242 33802.91 137.96 17089.14 88888.00 2017-08-30 13:33:27.000 242 33802.91 138.00 17089.14 88888.00 2017-08-30 13:33:28.000 242 33802.90 137.95 17089.11 88888.00 2017-08-30 13:33:29.000 242 33802.86 137.95 17089.10 88888.00 2017-08-30 13:33:30.000 242 33802.88 137.95 17089.10 37876.60 2017-08-30 13:33:31.000 242 33802.89 137.94 17089.11 88888.00 2017-08-30 13:33:32.000 242 33802.87 137.93 17089.09 88888.00 2017-08-30 13:33:33.000 242 33802.86 137.94 17089.09 88888.00 2017-08-30 13:33:34.000 242 33802.84 137.94 17089.10 88888.00 2017-08-30 13:33:35.000 242 33802.85 137.94 17089.15 37876.56 2017-08-30 13:33:36.000 242 33802.82 138.04 17089.15 88888.00 2017-08-30 13:33:37.000 242 33802.78 137.96 17089.13 88888.00 2017-08-30 13:33:38.000 242 33802.77 137.90 17089.13 88888.00 2017-08-30 13:33:39.000 242 33802.77 137.89 17089.15 88888.00 2017-08-30 13:33:40.000 242 33802.78 137.91 17089.13 37876.57 2017-08-30 13:33:41.000 242 33802.79 137.92 17089.18 88888.00 2017-08-30 13:33:42.000 242 33802.75 137.91 17089.20 88888.00 2017-08-30 13:33:43.000 242 33802.75 137.90 17089.16 88888.00 2017-08-30 13:33:44.000 242 33802.74 137.95 17089.18 88888.00 2017-08-30 13:33:45.000 242 33802.74 137.99 17089.21 37876.47 2017-08-30 13:33:46.000 242 33802.75 137.98 17089.20 88888.00 2017-08-30 13:33:47.000 242 33802.72 137.98 17089.17 88888.00 2017-08-30 13:33:48.000 242 33802.73 137.98 17089.15 88888.00 2017-08-30 13:33:49.000 242 33802.77 137.93 17089.16 88888.00 2017-08-30 13:33:50.000 242 33802.79 137.92 17089.15 37876.44 2017-08-30 13:33:51.000 242 33802.74 137.94 17089.14 88888.00 2017-08-30 13:33:52.000 242 33802.75 137.94 17089.17 88888.00 2017-08-30 13:33:53.000 242 33802.73 137.92 17089.18 88888.00 2017-08-30 13:33:54.000 242 33802.76 137.95 17089.19 88888.00 2017-08-30 13:33:55.000 242 33802.73 137.94 17089.22 37876.39 2017-08-30 13:33:56.000 242 33802.71 137.92 17089.25 88888.00 2017-08-30 13:33:57.000 242 33802.70 137.94 17089.26 88888.00 2017-08-30 13:33:58.000 242 33802.68 137.92 17089.24 88888.00 2017-08-30 13:33:59.000 242 33802.63 137.96 17089.21 88888.00 2017-08-30 13:34:00.000 242 33802.62 137.99 17089.24 37876.36 2017-08-30 13:34:01.000 242 33802.64 138.02 17089.28 88888.00 2017-08-30 13:34:02.000 242 33802.66 137.99 17089.27 88888.00 2017-08-30 13:34:03.000 242 33802.61 137.95 17089.29 88888.00 2017-08-30 13:34:04.000 242 33802.62 137.96 17089.25 88888.00 2017-08-30 13:34:05.000 242 33802.67 137.94 17089.23 37876.28 2017-08-30 13:34:06.000 242 33802.65 137.97 17089.24 88888.00 2017-08-30 13:34:07.000 242 33802.63 137.92 17089.25 88888.00 2017-08-30 13:34:08.000 242 33802.64 137.91 17089.23 88888.00 2017-08-30 13:34:09.000 242 33802.63 137.94 17089.24 88888.00 2017-08-30 13:34:10.000 242 33802.64 137.93 17089.28 37876.32 2017-08-30 13:34:11.000 242 33802.62 137.95 17089.24 88888.00 2017-08-30 13:34:12.000 242 33802.60 137.99 17089.30 88888.00 2017-08-30 13:34:13.000 242 33802.63 137.94 17089.29 88888.00 2017-08-30 13:34:14.000 242 33802.60 137.92 17089.24 88888.00 2017-08-30 13:34:15.000 242 33802.56 137.96 17089.23 37876.28 2017-08-30 13:34:16.000 242 33802.61 137.99 17089.29 88888.00 2017-08-30 13:34:17.000 242 33802.63 137.99 17089.30 88888.00 2017-08-30 13:34:18.000 242 33802.61 137.99 17089.24 88888.00 2017-08-30 13:34:19.000 242 33802.61 137.93 17089.22 88888.00 2017-08-30 13:34:20.000 242 33802.62 137.88 17089.25 37876.35 2017-08-30 13:34:21.000 242 33802.67 137.88 17089.28 88888.00 2017-08-30 13:34:22.000 242 33802.64 137.91 17089.31 88888.00 2017-08-30 13:34:23.000 242 33802.58 137.91 17089.28 88888.00 2017-08-30 13:34:24.000 242 33802.57 137.93 17089.26 88888.00 2017-08-30 13:34:25.000 242 33802.55 137.92 17089.26 37876.28 2017-08-30 13:34:26.000 242 33802.57 137.94 17089.25 88888.00 2017-08-30 13:34:27.000 242 33802.55 137.92 17089.22 88888.00 2017-08-30 13:34:28.000 242 33802.54 137.95 17089.20 88888.00 2017-08-30 13:34:29.000 242 33802.56 137.96 17089.18 88888.00 2017-08-30 13:34:30.000 242 33802.57 137.93 17089.21 37876.21 2017-08-30 13:34:31.000 242 33802.57 137.97 17089.21 88888.00 2017-08-30 13:34:32.000 242 33802.57 137.98 17089.25 88888.00 2017-08-30 13:34:33.000 242 33802.54 138.00 17089.26 88888.00 2017-08-30 13:34:34.000 242 33802.54 138.01 17089.23 88888.00 2017-08-30 13:34:35.000 242 33802.52 138.01 17089.22 37876.17 2017-08-30 13:34:36.000 242 33802.51 138.03 17089.22 88888.00 2017-08-30 13:34:37.000 242 33802.50 138.00 17089.24 88888.00 2017-08-30 13:34:38.000 242 33802.49 138.02 17089.22 88888.00 2017-08-30 13:34:39.000 242 33802.49 137.99 17089.23 88888.00 2017-08-30 13:34:40.000 242 33802.54 137.99 17089.22 37876.26 2017-08-30 13:34:41.000 242 33802.55 137.97 17089.22 88888.00 2017-08-30 13:34:42.000 242 33802.53 137.95 17089.22 88888.00 2017-08-30 13:34:43.000 242 33802.52 137.97 17089.26 88888.00 2017-08-30 13:34:44.000 242 33802.51 137.98 17089.31 88888.00 2017-08-30 13:34:45.000 242 33802.50 137.93 17089.31 37876.29 2017-08-30 13:34:46.000 242 33802.54 137.93 17089.29 88888.00 2017-08-30 13:34:47.000 242 33802.53 137.90 17089.29 88888.00 2017-08-30 13:34:48.000 242 33802.54 137.93 17089.31 88888.00 2017-08-30 13:34:49.000 242 33802.50 137.89 17089.30 88888.00 2017-08-30 13:34:50.000 242 33802.52 137.86 17089.25 37876.29 2017-08-30 13:34:51.000 242 33802.55 137.88 17089.26 88888.00 2017-08-30 13:34:52.000 242 33802.54 137.88 17089.27 88888.00 2017-08-30 13:34:53.000 242 33802.55 137.89 17089.26 88888.00 2017-08-30 13:34:54.000 242 33802.51 137.88 17089.28 88888.00 2017-08-30 13:34:55.000 242 33802.51 137.91 17089.27 37876.28 2017-08-30 13:34:56.000 242 33802.54 137.93 17089.25 88888.00 2017-08-30 13:34:57.000 242 33802.59 137.90 17089.26 88888.00 2017-08-30 13:34:58.000 242 33802.61 137.93 17089.23 88888.00 2017-08-30 13:34:59.000 242 33802.65 137.92 17089.23 88888.00 2017-08-30 13:35:00.000 242 33802.62 137.92 17089.29 37876.29 2017-08-30 13:35:01.000 242 33802.60 137.92 17089.33 88888.00 2017-08-30 13:35:02.000 242 33802.60 137.92 17089.36 88888.00 2017-08-30 13:35:03.000 242 33802.59 137.91 17089.37 88888.00 2017-08-30 13:35:04.000 242 33802.57 137.88 17089.33 88888.00 2017-08-30 13:35:05.000 242 33802.58 137.94 17089.30 37876.36 2017-08-30 13:35:06.000 242 33802.56 137.90 17089.28 88888.00 2017-08-30 13:35:07.000 242 33802.54 137.93 17089.32 88888.00 2017-08-30 13:35:08.000 242 33802.54 137.97 17089.37 88888.00 2017-08-30 13:35:09.000 242 33802.51 137.99 17089.38 88888.00 2017-08-30 13:35:10.000 242 33802.53 137.94 17089.37 37876.38 2017-08-30 13:35:11.000 242 33802.51 137.93 17089.32 88888.00 2017-08-30 13:35:12.000 242 33802.50 137.96 17089.32 88888.00 2017-08-30 13:35:13.000 242 33802.50 137.94 17089.33 88888.00 2017-08-30 13:35:14.000 242 33802.49 137.96 17089.33 88888.00 2017-08-30 13:35:15.000 242 33802.48 137.99 17089.32 37876.33 2017-08-30 13:35:16.000 242 33802.50 137.98 17089.36 88888.00 2017-08-30 13:35:17.000 242 33802.48 137.99 17089.37 88888.00 2017-08-30 13:35:18.000 242 33802.49 138.05 17089.39 88888.00 2017-08-30 13:35:19.000 242 33802.51 138.01 17089.41 88888.00 2017-08-30 13:35:20.000 242 33802.49 138.02 17089.39 37876.21 2017-08-30 13:35:21.000 242 33802.48 138.05 17089.41 88888.00 2017-08-30 13:35:22.000 242 33802.49 138.07 17089.37 88888.00 2017-08-30 13:35:23.000 242 33802.51 138.06 17089.35 88888.00 2017-08-30 13:35:24.000 242 33802.49 138.05 17089.37 88888.00 2017-08-30 13:35:25.000 242 33802.47 138.04 17089.35 37876.28 2017-08-30 13:35:26.000 242 33802.45 138.05 17089.35 88888.00 2017-08-30 13:35:27.000 242 33802.41 138.04 17089.34 88888.00 2017-08-30 13:35:28.000 242 33802.46 138.07 17089.31 88888.00 2017-08-30 13:35:29.000 242 33802.48 138.10 17089.35 88888.00 2017-08-30 13:35:30.000 242 33802.48 138.10 17089.36 37876.31 2017-08-30 13:35:31.000 242 33802.48 138.10 17089.38 88888.00 2017-08-30 13:35:32.000 242 33802.48 138.13 17089.38 88888.00 2017-08-30 13:35:33.000 242 33802.49 138.10 17089.33 88888.00 2017-08-30 13:35:34.000 242 33802.52 138.09 17089.33 88888.00 2017-08-30 13:35:35.000 242 33802.55 138.12 17089.30 37876.21 2017-08-30 13:35:36.000 242 33802.55 138.12 17089.29 88888.00 2017-08-30 13:35:37.000 242 33802.57 138.10 17089.29 88888.00 2017-08-30 13:35:38.000 242 33802.59 138.04 17089.31 88888.00 2017-08-30 13:35:39.000 242 33802.62 138.06 17089.34 88888.00 2017-08-30 13:35:40.000 242 33802.64 138.11 17089.30 37876.39 2017-08-30 13:35:41.000 242 33802.67 138.12 17089.28 88888.00 2017-08-30 13:35:42.000 242 33802.64 138.09 17089.29 88888.00 2017-08-30 13:35:43.000 242 33802.64 138.04 17089.33 88888.00 2017-08-30 13:35:44.000 242 33802.65 138.07 17089.32 88888.00 2017-08-30 13:35:45.000 242 33802.66 138.09 17089.34 37876.44 2017-08-30 13:35:46.000 242 33802.66 138.10 17089.37 88888.00 2017-08-30 13:35:47.000 242 33802.65 138.12 17089.40 88888.00 2017-08-30 13:35:48.000 242 33802.64 138.12 17089.41 88888.00 2017-08-30 13:35:49.000 242 33802.65 138.12 17089.38 88888.00 2017-08-30 13:35:50.000 242 33802.69 138.15 17089.40 37876.39 2017-08-30 13:35:51.000 242 33802.66 138.14 17089.40 88888.00 2017-08-30 13:35:52.000 242 33802.65 138.16 17089.41 88888.00 2017-08-30 13:35:53.000 242 33802.68 138.19 17089.39 88888.00 2017-08-30 13:35:54.000 242 33802.69 138.24 17089.40 88888.00 2017-08-30 13:35:55.000 242 33802.69 138.24 17089.45 37876.42 2017-08-30 13:35:56.000 242 33802.68 138.23 17089.46 88888.00 2017-08-30 13:35:57.000 242 33802.71 138.18 17089.48 88888.00 2017-08-30 13:35:58.000 242 33802.71 138.14 17089.48 88888.00 2017-08-30 13:35:59.000 242 33802.68 138.16 17089.44 88888.00 2017-08-30 13:36:00.000 242 33802.67 138.19 17089.41 37876.42 2017-08-30 13:36:01.000 242 33802.69 138.21 17089.37 88888.00 2017-08-30 13:36:02.000 242 33802.71 138.22 17089.38 88888.00 2017-08-30 13:36:03.000 242 33802.71 138.23 17089.38 88888.00 2017-08-30 13:36:04.000 242 33802.73 138.22 17089.38 88888.00 2017-08-30 13:36:05.000 242 33802.68 138.25 17089.45 37876.46 2017-08-30 13:36:06.000 242 33802.69 138.25 17089.50 88888.00 2017-08-30 13:36:07.000 242 33802.71 138.26 17089.51 88888.00 2017-08-30 13:36:08.000 242 33802.67 138.24 17089.48 88888.00 2017-08-30 13:36:09.000 242 33802.66 138.22 17089.46 88888.00 2017-08-30 13:36:10.000 242 33802.69 138.22 17089.43 37876.56 2017-08-30 13:36:11.000 242 33802.71 138.21 17089.44 88888.00 2017-08-30 13:36:12.000 242 33802.68 138.25 17089.42 88888.00 2017-08-30 13:36:13.000 242 33802.69 138.20 17089.42 88888.00 2017-08-30 13:36:14.000 242 33802.71 138.19 17089.43 88888.00 2017-08-30 13:36:15.000 242 33802.73 138.21 17089.40 37876.53 2017-08-30 13:36:16.000 242 33802.74 138.21 17089.37 88888.00 2017-08-30 13:36:17.000 242 33802.73 138.17 17089.41 88888.00 2017-08-30 13:36:18.000 242 33802.75 138.14 17089.39 88888.00 2017-08-30 13:36:19.000 242 33802.72 138.13 17089.38 88888.00 2017-08-30 13:36:20.000 242 33802.70 138.12 17089.39 37876.54 2017-08-30 13:36:21.000 242 33802.70 138.07 17089.37 88888.00 2017-08-30 13:36:22.000 242 33802.66 138.07 17089.40 88888.00 2017-08-30 13:36:23.000 242 33802.64 138.04 17089.45 88888.00 2017-08-30 13:36:24.000 242 33802.63 138.01 17089.47 88888.00 2017-08-30 13:36:25.000 242 33802.63 138.01 17089.44 37876.56 2017-08-30 13:36:26.000 242 33802.62 138.05 17089.40 88888.00 2017-08-30 13:36:27.000 242 33802.61 138.01 17089.39 88888.00 2017-08-30 13:36:28.000 242 33802.63 138.03 17089.44 88888.00 2017-08-30 13:36:29.000 242 33802.64 138.05 17089.46 88888.00 2017-08-30 13:36:30.000 242 33802.62 138.08 17089.45 37876.47 2017-08-30 13:36:31.000 242 33802.60 138.06 17089.44 88888.00 2017-08-30 13:36:32.000 242 33802.58 138.07 17089.46 88888.00 2017-08-30 13:36:33.000 242 33802.59 138.11 17089.44 88888.00 2017-08-30 13:36:34.000 242 33802.57 138.11 17089.43 88888.00 2017-08-30 13:36:35.000 242 33802.58 138.16 17089.41 37876.50 2017-08-30 13:36:36.000 242 33802.60 138.14 17089.43 88888.00 2017-08-30 13:36:37.000 242 33802.56 138.17 17089.48 88888.00 2017-08-30 13:36:38.000 242 33802.57 138.18 17089.48 88888.00 2017-08-30 13:36:39.000 242 33802.59 138.18 17089.46 88888.00 2017-08-30 13:36:40.000 242 33802.60 138.18 17089.43 37876.49 2017-08-30 13:36:41.000 242 33802.58 138.16 17089.41 88888.00 2017-08-30 13:36:42.000 242 33802.62 138.20 17089.44 88888.00 2017-08-30 13:36:43.000 242 33802.64 138.21 17089.48 88888.00 2017-08-30 13:36:44.000 242 33802.66 138.22 17089.48 88888.00 2017-08-30 13:36:45.000 242 33802.67 138.22 17089.51 37876.54 2017-08-30 13:36:46.000 242 33802.62 138.17 17089.51 88888.00 2017-08-30 13:36:47.000 242 33802.61 138.17 17089.48 88888.00 2017-08-30 13:36:48.000 242 33802.65 138.18 17089.52 88888.00 2017-08-30 13:36:49.000 242 33802.65 138.22 17089.50 88888.00 2017-08-30 13:36:50.000 242 33802.62 138.26 17089.48 37876.49 2017-08-30 13:36:51.000 242 33802.62 138.24 17089.47 88888.00 2017-08-30 13:36:52.000 242 33802.63 138.21 17089.48 88888.00 2017-08-30 13:36:53.000 242 33802.64 138.22 17089.50 88888.00 2017-08-30 13:36:54.000 242 33802.64 138.23 17089.55 88888.00 2017-08-30 13:36:55.000 242 33802.66 138.24 17089.54 37876.56 2017-08-30 13:36:56.000 242 33802.68 138.26 17089.49 88888.00 2017-08-30 13:36:57.000 242 33802.68 138.20 17089.48 88888.00 2017-08-30 13:36:58.000 242 33802.71 138.24 17089.50 88888.00 2017-08-30 13:36:59.000 242 33802.70 138.29 17089.49 88888.00 2017-08-30 13:37:00.000 242 33802.66 138.32 17089.50 37876.54 2017-08-30 13:37:01.000 242 33802.68 138.27 17089.53 88888.00 2017-08-30 13:37:02.000 242 33802.67 138.28 17089.55 88888.00 2017-08-30 13:37:03.000 242 33802.66 138.27 17089.53 88888.00 2017-08-30 13:37:04.000 242 33802.65 138.28 17089.51 88888.00 2017-08-30 13:37:05.000 242 33802.70 138.31 17089.55 37876.51 2017-08-30 13:37:06.000 242 33802.68 138.31 17089.52 88888.00 2017-08-30 13:37:07.000 242 33802.68 138.30 17089.52 88888.00 2017-08-30 13:37:08.000 242 33802.70 138.33 17089.53 88888.00 2017-08-30 13:37:09.000 242 33802.68 138.28 17089.54 88888.00 2017-08-30 13:37:10.000 242 33802.64 138.28 17089.53 37876.64 2017-08-30 13:37:11.000 242 33802.63 138.30 17089.53 88888.00 2017-08-30 13:37:12.000 242 33802.61 138.29 17089.55 88888.00 2017-08-30 13:37:13.000 242 33802.60 138.26 17089.53 88888.00 2017-08-30 13:37:14.000 242 33802.64 138.27 17089.55 88888.00 2017-08-30 13:37:15.000 242 33802.66 138.32 17089.56 37876.57 2017-08-30 13:37:16.000 242 33802.68 138.34 17089.54 88888.00 2017-08-30 13:37:17.000 242 33802.67 138.37 17089.51 88888.00 2017-08-30 13:37:18.000 242 33802.68 138.34 17089.52 88888.00 2017-08-30 13:37:19.000 242 33802.70 138.34 17089.53 88888.00 2017-08-30 13:37:20.000 242 33802.71 138.35 17089.51 37876.58 2017-08-30 13:37:21.000 242 33802.72 138.38 17089.52 88888.00 2017-08-30 13:37:22.000 242 33802.76 138.38 17089.54 88888.00 2017-08-30 13:37:23.000 242 33802.74 138.38 17089.51 88888.00 2017-08-30 13:37:24.000 242 33802.77 138.38 17089.53 88888.00 2017-08-30 13:37:25.000 242 33802.77 138.40 17089.55 37876.67 2017-08-30 13:37:26.000 242 33802.78 138.39 17089.59 88888.00 2017-08-30 13:37:27.000 242 33802.82 138.37 17089.59 88888.00 2017-08-30 13:37:28.000 242 33802.83 138.36 17089.58 88888.00 2017-08-30 13:37:29.000 242 33802.83 138.38 17089.59 88888.00 2017-08-30 13:37:30.000 242 33802.83 138.41 17089.61 37876.64 2017-08-30 13:37:31.000 242 33802.82 138.41 17089.60 88888.00 2017-08-30 13:37:32.000 242 33802.80 138.43 17089.57 88888.00 2017-08-30 13:37:33.000 242 33802.83 138.44 17089.57 88888.00 2017-08-30 13:37:34.000 242 33802.84 138.45 17089.54 88888.00 2017-08-30 13:37:35.000 242 33802.87 138.43 17089.53 37876.81 2017-08-30 13:37:36.000 242 33802.85 138.41 17089.51 88888.00 2017-08-30 13:37:37.000 242 33802.84 138.40 17089.54 88888.00 2017-08-30 13:37:38.000 242 33802.85 138.42 17089.54 88888.00 2017-08-30 13:37:39.000 242 33802.85 138.41 17089.52 88888.00 2017-08-30 13:37:40.000 242 33802.83 138.41 17089.54 37876.81 2017-08-30 13:37:41.000 242 33802.83 138.42 17089.56 88888.00 2017-08-30 13:37:42.000 242 33802.85 138.43 17089.57 88888.00 2017-08-30 13:37:43.000 242 33802.86 138.43 17089.59 88888.00 2017-08-30 13:37:44.000 242 33802.87 138.40 17089.59 88888.00 2017-08-30 13:37:45.000 242 33802.83 138.42 17089.58 37876.72 2017-08-30 13:37:46.000 242 33802.79 138.38 17089.56 88888.00 2017-08-30 13:37:47.000 242 33802.79 138.40 17089.57 88888.00 2017-08-30 13:37:48.000 242 33802.76 138.44 17089.59 88888.00 2017-08-30 13:37:49.000 242 33802.74 138.44 17089.56 88888.00 2017-08-30 13:37:50.000 242 33802.74 138.41 17089.57 37876.71 2017-08-30 13:37:51.000 242 33802.73 138.40 17089.56 88888.00 2017-08-30 13:37:52.000 242 33802.70 138.46 17089.55 88888.00 2017-08-30 13:37:53.000 242 33802.70 138.45 17089.56 88888.00 2017-08-30 13:37:54.000 242 33802.73 138.42 17089.58 88888.00 2017-08-30 13:37:55.000 242 33802.72 138.44 17089.55 37876.67 2017-08-30 13:37:56.000 242 33802.72 138.48 17089.57 88888.00 2017-08-30 13:37:57.000 242 33802.72 138.49 17089.56 88888.00 2017-08-30 13:37:58.000 242 33802.75 138.51 17089.55 88888.00 2017-08-30 13:37:59.000 242 33802.72 138.51 17089.54 88888.00 2017-08-30 13:38:00.000 242 33802.73 138.49 17089.56 37876.54 2017-08-30 13:38:01.000 242 33802.72 138.49 17089.58 88888.00 2017-08-30 13:38:02.000 242 33802.76 138.51 17089.56 88888.00 2017-08-30 13:38:03.000 242 33802.76 138.53 17089.57 88888.00 2017-08-30 13:38:04.000 242 33802.74 138.54 17089.55 88888.00 2017-08-30 13:38:05.000 242 33802.76 138.52 17089.56 37876.65 2017-08-30 13:38:06.000 242 33802.80 138.53 17089.55 88888.00 2017-08-30 13:38:07.000 242 33802.82 138.50 17089.53 88888.00 2017-08-30 13:38:08.000 242 33802.82 138.52 17089.54 88888.00 2017-08-30 13:38:09.000 242 33802.77 138.48 17089.53 88888.00 2017-08-30 13:38:10.000 242 33802.78 138.48 17089.56 37876.74 2017-08-30 13:38:11.000 242 33802.78 138.50 17089.56 88888.00 2017-08-30 13:38:12.000 242 33802.78 138.54 17089.60 88888.00 2017-08-30 13:38:13.000 242 33802.82 138.52 17089.63 88888.00 2017-08-30 13:38:14.000 242 33802.80 138.53 17089.65 88888.00 2017-08-30 13:38:15.000 242 33802.81 138.51 17089.68 37876.79 2017-08-30 13:38:16.000 242 33802.82 138.50 17089.67 88888.00 2017-08-30 13:38:17.000 242 33802.85 138.49 17089.68 88888.00 2017-08-30 13:38:18.000 242 33802.84 138.50 17089.67 88888.00 2017-08-30 13:38:19.000 242 33802.80 138.50 17089.70 88888.00 2017-08-30 13:38:20.000 242 33802.82 138.53 17089.70 37876.82 2017-08-30 13:38:21.000 242 33802.82 138.52 17089.68 88888.00 2017-08-30 13:38:22.000 242 33802.84 138.56 17089.70 88888.00 2017-08-30 13:38:23.000 242 33802.84 138.58 17089.69 88888.00 2017-08-30 13:38:24.000 242 33802.88 138.60 17089.66 88888.00 2017-08-30 13:38:25.000 242 33802.90 138.57 17089.66 37876.83 2017-08-30 13:38:26.000 242 33802.93 138.62 17089.67 88888.00 2017-08-30 13:38:27.000 242 33802.93 138.61 17089.70 88888.00 2017-08-30 13:38:28.000 242 33802.96 138.62 17089.71 88888.00 2017-08-30 13:38:29.000 242 33802.99 138.65 17089.67 88888.00 2017-08-30 13:38:30.000 242 33802.99 138.62 17089.70 37876.83 2017-08-30 13:38:31.000 242 33802.98 138.59 17089.67 88888.00 2017-08-30 13:38:32.000 242 33802.97 138.58 17089.63 88888.00 2017-08-30 13:38:33.000 242 33802.95 138.58 17089.60 88888.00 2017-08-30 13:38:34.000 242 33802.92 138.60 17089.65 88888.00 2017-08-30 13:38:35.000 242 33802.95 138.62 17089.65 37876.89 2017-08-30 13:38:36.000 242 33802.98 138.63 17089.68 88888.00 2017-08-30 13:38:37.000 242 33802.97 138.60 17089.64 88888.00 2017-08-30 13:38:38.000 242 33802.99 138.59 17089.62 88888.00 2017-08-30 13:38:39.000 242 33803.00 138.61 17089.63 88888.00 2017-08-30 13:38:40.000 242 33803.00 138.58 17089.69 37876.82 2017-08-30 13:38:41.000 242 33802.95 138.56 17089.70 88888.00 2017-08-30 13:38:42.000 242 33802.94 138.58 17089.67 88888.00 2017-08-30 13:38:43.000 242 33802.93 138.59 17089.66 88888.00 2017-08-30 13:38:44.000 242 33802.95 138.58 17089.68 88888.00 2017-08-30 13:38:45.000 242 33802.93 138.55 17089.69 37876.82 2017-08-30 13:38:46.000 242 33802.96 138.56 17089.65 88888.00 2017-08-30 13:38:47.000 242 33802.94 138.57 17089.62 88888.00 2017-08-30 13:38:48.000 242 33802.99 138.61 17089.64 88888.00 2017-08-30 13:38:49.000 242 33802.99 138.58 17089.64 88888.00 2017-08-30 13:38:50.000 242 33802.98 138.55 17089.61 37876.89 2017-08-30 13:38:51.000 242 33802.99 138.58 17089.61 88888.00 2017-08-30 13:38:52.000 242 33803.01 138.60 17089.63 88888.00 2017-08-30 13:38:53.000 242 33803.01 138.61 17089.60 88888.00 2017-08-30 13:38:54.000 242 33802.99 138.62 17089.64 88888.00 2017-08-30 13:38:55.000 242 33803.00 138.62 17089.68 37876.89 2017-08-30 13:38:56.000 242 33803.02 138.63 17089.69 88888.00 2017-08-30 13:38:57.000 242 33803.02 138.62 17089.70 88888.00 2017-08-30 13:38:58.000 242 33803.01 138.66 17089.71 88888.00 2017-08-30 13:38:59.000 242 33803.01 138.69 17089.72 88888.00 2017-08-30 13:39:00.000 242 33803.02 138.67 17089.72 37876.85 2017-08-30 13:39:01.000 242 33802.98 138.66 17089.69 88888.00 2017-08-30 13:39:02.000 242 33802.98 138.66 17089.70 88888.00 2017-08-30 13:39:03.000 242 33802.99 138.66 17089.72 88888.00 2017-08-30 13:39:04.000 242 33802.99 138.70 17089.75 88888.00 2017-08-30 13:39:05.000 242 33803.00 138.69 17089.75 37876.89 2017-08-30 13:39:06.000 242 33802.99 138.69 17089.78 88888.00 2017-08-30 13:39:07.000 242 33802.96 138.70 17089.79 88888.00 2017-08-30 13:39:08.000 242 33802.93 138.65 17089.76 88888.00 2017-08-30 13:39:09.000 242 33802.92 138.64 17089.77 88888.00 2017-08-30 13:39:10.000 242 33802.91 138.66 17089.73 37876.82 2017-08-30 13:39:11.000 242 33802.93 138.64 17089.77 88888.00 2017-08-30 13:39:12.000 242 33802.91 138.66 17089.82 88888.00 2017-08-30 13:39:13.000 242 33802.90 138.70 17089.79 88888.00 2017-08-30 13:39:14.000 242 33802.92 138.68 17089.77 88888.00 2017-08-30 13:39:15.000 242 33802.94 138.67 17089.79 37876.85 2017-08-30 13:39:16.000 242 33802.95 138.64 17089.84 88888.00 2017-08-30 13:39:17.000 242 33802.93 138.65 17089.83 88888.00 2017-08-30 13:39:18.000 242 33802.95 138.66 17089.80 88888.00 2017-08-30 13:39:19.000 242 33802.90 138.66 17089.79 88888.00 2017-08-30 13:39:20.000 242 33802.94 138.68 17089.83 37876.89 2017-08-30 13:39:21.000 242 33802.92 138.65 17089.87 88888.00 2017-08-30 13:39:22.000 242 33802.95 138.66 17089.89 88888.00 2017-08-30 13:39:23.000 242 33802.95 138.68 17089.89 88888.00 2017-08-30 13:39:24.000 242 33802.93 138.65 17089.87 88888.00 2017-08-30 13:39:25.000 242 33802.96 138.64 17089.90 37876.89 2017-08-30 13:39:26.000 242 33802.95 138.64 17089.91 88888.00 2017-08-30 13:39:27.000 242 33802.93 138.62 17089.91 88888.00 2017-08-30 13:39:28.000 242 33802.90 138.63 17089.93 88888.00 2017-08-30 13:39:29.000 242 33802.91 138.62 17089.92 88888.00 2017-08-30 13:39:30.000 242 33802.95 138.66 17089.95 37876.92 2017-08-30 13:39:31.000 242 33802.98 138.66 17089.96 88888.00 2017-08-30 13:39:32.000 242 33802.94 138.69 17089.95 88888.00 2017-08-30 13:39:33.000 242 33802.94 138.68 17089.94 88888.00 2017-08-30 13:39:34.000 242 33802.97 138.64 17089.91 88888.00 2017-08-30 13:39:35.000 242 33802.97 138.65 17089.87 37876.96 2017-08-30 13:39:36.000 242 33803.00 138.70 17089.87 88888.00 2017-08-30 13:39:37.000 242 33802.99 138.71 17089.88 88888.00 2017-08-30 13:39:38.000 242 33802.98 138.74 17089.90 88888.00 2017-08-30 13:39:39.000 242 33803.00 138.74 17089.90 88888.00 2017-08-30 13:39:40.000 242 33803.02 138.71 17089.89 37876.96 2017-08-30 13:39:41.000 242 33803.02 138.71 17089.90 88888.00 2017-08-30 13:39:42.000 242 33803.03 138.75 17089.91 88888.00 2017-08-30 13:39:43.000 242 33803.01 138.74 17089.90 88888.00 2017-08-30 13:39:44.000 242 33803.04 138.73 17089.91 88888.00 2017-08-30 13:39:45.000 242 33803.03 138.75 17089.90 37876.96 2017-08-30 13:39:46.000 242 33802.99 138.78 17089.95 88888.00 2017-08-30 13:39:47.000 242 33802.99 138.78 17089.94 88888.00 2017-08-30 13:39:48.000 242 33803.00 138.77 17089.98 88888.00 2017-08-30 13:39:49.000 242 33802.98 138.79 17089.94 88888.00 2017-08-30 13:39:50.000 242 33802.97 138.84 17089.92 37876.92 2017-08-30 13:39:51.000 242 33802.99 138.83 17089.94 88888.00 2017-08-30 13:39:52.000 242 33802.98 138.81 17089.92 88888.00 2017-08-30 13:39:53.000 242 33802.94 138.80 17089.88 88888.00 2017-08-30 13:39:54.000 242 33802.97 138.81 17089.89 88888.00 2017-08-30 13:39:55.000 242 33802.92 138.79 17089.89 37876.85 2017-08-30 13:39:56.000 242 33802.90 138.81 17089.89 88888.00 2017-08-30 13:39:57.000 242 33802.93 138.84 17089.90 88888.00 2017-08-30 13:39:58.000 242 33802.93 138.84 17089.92 88888.00 2017-08-30 13:39:59.000 242 33802.93 138.81 17089.92 88888.00 2017-08-30 13:40:00.000 242 33802.93 138.81 17089.92 37876.90 2017-08-30 13:40:01.000 242 33802.96 138.78 17089.88 88888.00 2017-08-30 13:40:02.000 242 33802.95 138.82 17089.89 88888.00 2017-08-30 13:40:03.000 242 33802.93 138.80 17089.89 88888.00 2017-08-30 13:40:04.000 242 33802.95 138.79 17089.88 88888.00 2017-08-30 13:40:05.000 242 33802.97 138.80 17089.90 37876.90 2017-08-30 13:40:06.000 242 33803.02 138.84 17089.92 88888.00 2017-08-30 13:40:07.000 242 33803.01 138.88 17089.88 88888.00 2017-08-30 13:40:08.000 242 33802.97 138.86 17089.92 88888.00 2017-08-30 13:40:09.000 242 33802.97 138.85 17089.94 88888.00 2017-08-30 13:40:10.000 242 33803.00 138.80 17089.91 37876.93 2017-08-30 13:40:11.000 242 33803.00 138.74 17089.90 88888.00 2017-08-30 13:40:12.000 242 33803.00 138.72 17089.91 88888.00 2017-08-30 13:40:13.000 242 33803.00 138.78 17089.93 88888.00 2017-08-30 13:40:14.000 242 33803.03 138.77 17089.96 88888.00 2017-08-30 13:40:15.000 242 33803.08 138.80 17089.93 37877.04 2017-08-30 13:40:16.000 242 33803.06 138.80 17089.93 88888.00 2017-08-30 13:40:17.000 242 33803.05 138.82 17089.91 88888.00 2017-08-30 13:40:18.000 242 33803.03 138.83 17089.89 88888.00 2017-08-30 13:40:19.000 242 33803.03 138.85 17089.90 88888.00 2017-08-30 13:40:20.000 242 33803.06 138.89 17089.91 37876.96 2017-08-30 13:40:21.000 242 33803.06 138.91 17089.95 88888.00 2017-08-30 13:40:22.000 242 33803.00 138.93 17089.93 88888.00 2017-08-30 13:40:23.000 242 33802.96 138.94 17089.92 88888.00 2017-08-30 13:40:24.000 242 33802.99 138.94 17089.92 88888.00 2017-08-30 13:40:25.000 242 33803.01 138.94 17089.94 37877.03 2017-08-30 13:40:26.000 242 33802.99 138.93 17089.91 88888.00 2017-08-30 13:40:27.000 242 33802.95 138.93 17089.95 88888.00 2017-08-30 13:40:28.000 242 33802.94 138.98 17089.97 88888.00 2017-08-30 13:40:29.000 242 33802.93 138.92 17089.97 88888.00 2017-08-30 13:40:30.000 242 33802.92 138.89 17090.00 37877.03 2017-08-30 13:40:31.000 242 33802.87 138.92 17090.00 88888.00 2017-08-30 13:40:32.000 242 33802.87 138.96 17089.97 88888.00 2017-08-30 13:40:33.000 242 33802.87 138.93 17089.98 88888.00 2017-08-30 13:40:34.000 242 33802.87 138.93 17090.02 88888.00 2017-08-30 13:40:35.000 242 33802.89 138.90 17090.02 37877.07 2017-08-30 13:40:36.000 242 33802.89 138.91 17090.01 88888.00 2017-08-30 13:40:37.000 242 33802.87 138.96 17090.00 88888.00 2017-08-30 13:40:38.000 242 33802.81 138.99 17089.98 88888.00 2017-08-30 13:40:39.000 242 33802.80 138.98 17089.98 88888.00 2017-08-30 13:40:40.000 242 33802.84 138.97 17089.98 37876.83 2017-08-30 13:40:41.000 242 33802.79 138.97 17090.02 88888.00 2017-08-30 13:40:42.000 242 33802.86 139.01 17090.00 88888.00 2017-08-30 13:40:43.000 242 33802.86 139.04 17089.99 88888.00 2017-08-30 13:40:44.000 242 33802.86 139.00 17089.96 88888.00 2017-08-30 13:40:45.000 242 33802.90 138.99 17090.00 37876.92 2017-08-30 13:40:46.000 242 33802.92 139.01 17090.02 88888.00 2017-08-30 13:40:47.000 242 33802.90 139.00 17090.02 88888.00 2017-08-30 13:40:48.000 242 33802.91 139.03 17090.04 88888.00 2017-08-30 13:40:49.000 242 33802.93 138.99 17090.08 88888.00 2017-08-30 13:40:50.000 242 33802.95 138.96 17090.10 37876.99 2017-08-30 13:40:51.000 242 33802.94 138.98 17090.05 88888.00 2017-08-30 13:40:52.000 242 33802.94 139.00 17090.03 88888.00 2017-08-30 13:40:53.000 242 33802.94 138.97 17090.05 88888.00 2017-08-30 13:40:54.000 242 33802.94 138.96 17090.03 88888.00 2017-08-30 13:40:55.000 242 33802.94 138.94 17089.99 37876.92 2017-08-30 13:40:56.000 242 33802.94 138.97 17089.97 88888.00 2017-08-30 13:40:57.000 242 33802.94 138.98 17090.00 88888.00 2017-08-30 13:40:58.000 242 33802.94 138.99 17090.03 88888.00 2017-08-30 13:40:59.000 242 33802.95 138.98 17090.06 88888.00 2017-08-30 13:41:00.000 242 33802.93 139.01 17090.06 37876.94 2017-08-30 13:41:01.000 242 33802.95 139.00 17090.05 88888.00 2017-08-30 13:41:02.000 242 33802.96 139.04 17090.05 88888.00 2017-08-30 13:41:03.000 242 33802.91 139.07 17090.06 88888.00 2017-08-30 13:41:04.000 242 33802.89 139.06 17090.03 88888.00 2017-08-30 13:41:05.000 242 33802.86 139.02 17090.05 37877.01 2017-08-30 13:41:06.000 242 33802.89 139.07 17090.04 88888.00 2017-08-30 13:41:07.000 242 33802.91 139.09 17090.05 88888.00 2017-08-30 13:41:08.000 242 33802.88 139.08 17090.04 88888.00 2017-08-30 13:41:09.000 242 33802.86 139.06 17090.03 88888.00 2017-08-30 13:41:10.000 242 33802.87 139.10 17090.05 37876.92 2017-08-30 13:41:11.000 242 33802.93 139.10 17090.05 88888.00 2017-08-30 13:41:12.000 242 33802.89 139.12 17090.06 88888.00 2017-08-30 13:41:13.000 242 33802.88 139.13 17090.07 88888.00 2017-08-30 13:41:14.000 242 33802.88 139.15 17090.05 88888.00 2017-08-30 13:41:15.000 242 33802.87 139.11 17090.02 37876.93 2017-08-30 13:41:16.000 242 33802.89 139.11 17090.04 88888.00 2017-08-30 13:41:17.000 242 33802.88 139.11 17090.06 88888.00 2017-08-30 13:41:18.000 242 33802.87 139.09 17090.07 88888.00 2017-08-30 13:41:19.000 242 33802.85 139.04 17090.09 88888.00 2017-08-30 13:41:20.000 242 33802.85 139.08 17090.10 37876.85 2017-08-30 13:41:21.000 242 33802.89 139.10 17090.10 88888.00 2017-08-30 13:41:22.000 242 33802.90 139.13 17090.09 88888.00 2017-08-30 13:41:23.000 242 33802.87 139.14 17090.11 88888.00 2017-08-30 13:41:24.000 242 33802.88 139.11 17090.13 88888.00 2017-08-30 13:41:25.000 242 33802.91 139.16 17090.09 37877.04 2017-08-30 13:41:26.000 242 33802.91 139.16 17090.08 88888.00 2017-08-30 13:41:27.000 242 33802.93 139.17 17090.15 88888.00 2017-08-30 13:41:28.000 242 33802.92 139.15 17090.16 88888.00 2017-08-30 13:41:29.000 242 33802.88 139.15 17090.16 88888.00 2017-08-30 13:41:30.000 242 33802.88 139.15 17090.10 37877.01 2017-08-30 13:41:31.000 242 33802.90 139.14 17090.09 88888.00 2017-08-30 13:41:32.000 242 33802.93 139.16 17090.11 88888.00 2017-08-30 13:41:33.000 242 33802.89 139.18 17090.08 88888.00 2017-08-30 13:41:34.000 242 33802.88 139.19 17090.06 88888.00 2017-08-30 13:41:35.000 242 33802.90 139.18 17090.09 37876.99 2017-08-30 13:41:36.000 242 33802.93 139.19 17090.11 88888.00 2017-08-30 13:41:37.000 242 33802.91 139.20 17090.11 88888.00 2017-08-30 13:41:38.000 242 33802.86 139.21 17090.12 88888.00 2017-08-30 13:41:39.000 242 33802.86 139.18 17090.14 88888.00 2017-08-30 13:41:40.000 242 33802.89 139.22 17090.12 37877.07 2017-08-30 13:41:41.000 242 33802.89 139.19 17090.10 88888.00 2017-08-30 13:41:42.000 242 33802.87 139.20 17090.08 88888.00 2017-08-30 13:41:43.000 242 33802.85 139.18 17090.07 88888.00 2017-08-30 13:41:44.000 242 33802.80 139.19 17090.12 88888.00 2017-08-30 13:41:45.000 242 33802.79 139.19 17090.14 37876.99 2017-08-30 13:41:46.000 242 33802.83 139.18 17090.17 88888.00 2017-08-30 13:41:47.000 242 33802.79 139.18 17090.15 88888.00 2017-08-30 13:41:48.000 242 33802.77 139.21 17090.17 88888.00 2017-08-30 13:41:49.000 242 33802.79 139.19 17090.20 88888.00 2017-08-30 13:41:50.000 242 33802.80 139.17 17090.20 37876.88 2017-08-30 13:41:51.000 242 33802.79 139.22 17090.18 88888.00 2017-08-30 13:41:52.000 242 33802.80 139.26 17090.21 88888.00 2017-08-30 13:41:53.000 242 33802.80 139.26 17090.18 88888.00 2017-08-30 13:41:54.000 242 33802.78 139.23 17090.19 88888.00 2017-08-30 13:41:55.000 242 33802.80 139.25 17090.19 37876.86 2017-08-30 13:41:56.000 242 33802.80 139.28 17090.23 88888.00 2017-08-30 13:41:57.000 242 33802.81 139.29 17090.21 88888.00 2017-08-30 13:41:58.000 242 33802.81 139.33 17090.20 88888.00 2017-08-30 13:41:59.000 242 33802.81 139.31 17090.16 88888.00 2017-08-30 13:42:00.000 242 33802.81 139.29 17090.15 37876.92 2017-08-30 13:42:01.000 242 33802.81 139.25 17090.13 88888.00 2017-08-30 13:42:02.000 242 33802.81 139.27 17090.18 88888.00 2017-08-30 13:42:03.000 242 33802.79 139.24 17090.19 88888.00 2017-08-30 13:42:04.000 242 33802.78 139.26 17090.15 88888.00 2017-08-30 13:42:05.000 242 33802.77 139.30 17090.19 37876.96 2017-08-30 13:42:06.000 242 33802.78 139.29 17090.19 88888.00 2017-08-30 13:42:07.000 242 33802.81 139.28 17090.21 88888.00 2017-08-30 13:42:08.000 242 33802.80 139.31 17090.23 88888.00 2017-08-30 13:42:09.000 242 33802.80 139.25 17090.18 88888.00 2017-08-30 13:42:10.000 242 33802.81 139.23 17090.23 37876.99 2017-08-30 13:42:11.000 242 33802.78 139.25 17090.19 88888.00 2017-08-30 13:42:12.000 242 33802.78 139.24 17090.22 88888.00 2017-08-30 13:42:13.000 242 33802.77 139.23 17090.22 88888.00 2017-08-30 13:42:14.000 242 33802.78 139.24 17090.22 88888.00 2017-08-30 13:42:15.000 242 33802.82 139.22 17090.23 37876.96 2017-08-30 13:42:16.000 242 33802.76 139.21 17090.23 88888.00 2017-08-30 13:42:17.000 242 33802.71 139.21 17090.21 88888.00 2017-08-30 13:42:18.000 242 33802.77 139.20 17090.23 88888.00 2017-08-30 13:42:19.000 242 33802.78 139.20 17090.27 88888.00 2017-08-30 13:42:20.000 242 33802.79 139.18 17090.27 37877.01 2017-08-30 13:42:21.000 242 33802.75 139.21 17090.24 88888.00 2017-08-30 13:42:22.000 242 33802.77 139.22 17090.23 88888.00 2017-08-30 13:42:23.000 242 33802.78 139.22 17090.27 88888.00 2017-08-30 13:42:24.000 242 33802.73 139.25 17090.27 88888.00 2017-08-30 13:42:25.000 242 33802.75 139.22 17090.25 37876.88 2017-08-30 13:42:26.000 242 33802.76 139.17 17090.24 88888.00 2017-08-30 13:42:27.000 242 33802.72 139.16 17090.25 88888.00 2017-08-30 13:42:28.000 242 33802.71 139.14 17090.26 88888.00 2017-08-30 13:42:29.000 242 33802.72 139.16 17090.23 88888.00 2017-08-30 13:42:30.000 242 33802.72 139.18 17090.26 37876.88 2017-08-30 13:42:31.000 242 33802.73 139.23 17090.28 88888.00 2017-08-30 13:42:32.000 242 33802.72 139.24 17090.28 88888.00 2017-08-30 13:42:33.000 242 33802.72 139.23 17090.28 88888.00 2017-08-30 13:42:34.000 242 33802.75 139.22 17090.27 88888.00 2017-08-30 13:42:35.000 242 33802.74 139.19 17090.28 37876.96 2017-08-30 13:42:36.000 242 33802.74 139.18 17090.28 88888.00 2017-08-30 13:42:37.000 242 33802.77 139.18 17090.30 88888.00 2017-08-30 13:42:38.000 242 33802.79 139.21 17090.27 88888.00 2017-08-30 13:42:39.000 242 33802.78 139.25 17090.24 88888.00 2017-08-30 13:42:40.000 242 33802.79 139.22 17090.26 37876.99 2017-08-30 13:42:41.000 242 33802.80 139.24 17090.29 88888.00 2017-08-30 13:42:42.000 242 33802.83 139.26 17090.32 88888.00 2017-08-30 13:42:43.000 242 33802.83 139.20 17090.32 88888.00 2017-08-30 13:42:44.000 242 33802.82 139.19 17090.34 88888.00 2017-08-30 13:42:45.000 242 33802.79 139.20 17090.35 37876.96 2017-08-30 13:42:46.000 242 33802.81 139.19 17090.34 88888.00 2017-08-30 13:42:47.000 242 33802.80 139.15 17090.30 88888.00 2017-08-30 13:42:48.000 242 33802.80 139.11 17090.30 88888.00 2017-08-30 13:42:49.000 242 33802.77 139.08 17090.30 88888.00 2017-08-30 13:42:50.000 242 33802.78 139.08 17090.30 37877.04 2017-08-30 13:42:51.000 242 33802.78 139.08 17090.32 88888.00 2017-08-30 13:42:52.000 242 33802.79 139.08 17090.34 88888.00 2017-08-30 13:42:53.000 242 33802.82 139.08 17090.30 88888.00 2017-08-30 13:42:54.000 242 33802.83 139.10 17090.31 88888.00 2017-08-30 13:42:55.000 242 33802.78 139.05 17090.31 37876.92 2017-08-30 13:42:56.000 242 33802.77 139.03 17090.32 88888.00 2017-08-30 13:42:57.000 242 33802.77 139.12 17090.32 88888.00 2017-08-30 13:42:58.000 242 33802.72 139.15 17090.33 88888.00 2017-08-30 13:42:59.000 242 33802.75 139.15 17090.35 88888.00 2017-08-30 13:43:00.000 242 33802.72 139.14 17090.33 37876.99 2017-08-30 13:43:01.000 242 33802.71 139.13 17090.34 88888.00 2017-08-30 13:43:02.000 242 33802.70 139.11 17090.34 88888.00 2017-08-30 13:43:03.000 242 33802.70 139.09 17090.31 88888.00 2017-08-30 13:43:04.000 242 33802.70 139.12 17090.29 88888.00 2017-08-30 13:43:05.000 242 33802.71 139.10 17090.31 37876.96 2017-08-30 13:43:06.000 242 33802.73 139.11 17090.37 88888.00 2017-08-30 13:43:07.000 242 33802.68 139.09 17090.34 88888.00 2017-08-30 13:43:08.000 242 33802.66 139.11 17090.34 88888.00 2017-08-30 13:43:09.000 242 33802.66 139.11 17090.36 88888.00 2017-08-30 13:43:10.000 242 33802.67 139.10 17090.37 37876.92 2017-08-30 13:43:11.000 242 33802.64 139.15 17090.42 88888.00 2017-08-30 13:43:12.000 242 33802.65 139.17 17090.41 88888.00 2017-08-30 13:43:13.000 242 33802.68 139.15 17090.42 88888.00 2017-08-30 13:43:14.000 242 33802.68 139.14 17090.44 88888.00 2017-08-30 13:43:15.000 242 33802.67 139.15 17090.40 37876.85 2017-08-30 13:43:16.000 242 33802.68 139.14 17090.36 88888.00 2017-08-30 13:43:17.000 242 33802.69 139.14 17090.36 88888.00 2017-08-30 13:43:18.000 242 33802.67 139.14 17090.35 88888.00 2017-08-30 13:43:19.000 242 33802.65 139.12 17090.42 88888.00 2017-08-30 13:43:20.000 242 33802.64 139.09 17090.45 37876.89 2017-08-30 13:43:21.000 242 33802.66 139.09 17090.40 88888.00 2017-08-30 13:43:22.000 242 33802.65 139.11 17090.43 88888.00 2017-08-30 13:43:23.000 242 33802.67 139.12 17090.46 88888.00 2017-08-30 13:43:24.000 242 33802.66 139.14 17090.43 88888.00 2017-08-30 13:43:25.000 242 33802.64 139.15 17090.45 37876.82 2017-08-30 13:43:26.000 242 33802.65 139.12 17090.49 88888.00 2017-08-30 13:43:27.000 242 33802.63 139.08 17090.50 88888.00 2017-08-30 13:43:28.000 242 33802.58 139.10 17090.49 88888.00 2017-08-30 13:43:29.000 242 33802.61 139.07 17090.48 88888.00 2017-08-30 13:43:30.000 242 33802.61 139.03 17090.48 37876.96 2017-08-30 13:43:31.000 242 33802.65 139.03 17090.48 88888.00 2017-08-30 13:43:32.000 242 33802.64 139.04 17090.50 88888.00 2017-08-30 13:43:33.000 242 33802.64 139.04 17090.47 88888.00 2017-08-30 13:43:34.000 242 33802.66 139.04 17090.48 88888.00 2017-08-30 13:43:35.000 242 33802.65 139.04 17090.53 37876.93 2017-08-30 13:43:36.000 242 33802.64 139.07 17090.55 88888.00 2017-08-30 13:43:37.000 242 33802.65 139.09 17090.57 88888.00 2017-08-30 13:43:38.000 242 33802.66 139.08 17090.60 88888.00 2017-08-30 13:43:39.000 242 33802.67 139.08 17090.55 88888.00 2017-08-30 13:43:40.000 242 33802.70 139.11 17090.55 37876.90 2017-08-30 13:43:41.000 242 33802.68 139.12 17090.53 88888.00 2017-08-30 13:43:42.000 242 33802.68 139.10 17090.54 88888.00 2017-08-30 13:43:43.000 242 33802.66 139.04 17090.50 88888.00 2017-08-30 13:43:44.000 242 33802.65 139.04 17090.51 88888.00 2017-08-30 13:43:45.000 242 33802.70 139.05 17090.52 37876.90 2017-08-30 13:43:46.000 242 33802.71 139.05 17090.53 88888.00 2017-08-30 13:43:47.000 242 33802.69 139.05 17090.54 88888.00 2017-08-30 13:43:48.000 242 33802.69 139.07 17090.56 88888.00 2017-08-30 13:43:49.000 242 33802.71 139.08 17090.54 88888.00 2017-08-30 13:43:50.000 242 33802.71 139.09 17090.54 37876.89 2017-08-30 13:43:51.000 242 33802.71 139.07 17090.54 88888.00 2017-08-30 13:43:52.000 242 33802.66 139.07 17090.53 88888.00 2017-08-30 13:43:53.000 242 33802.67 139.08 17090.53 88888.00 2017-08-30 13:43:54.000 242 33802.68 139.04 17090.52 88888.00 2017-08-30 13:43:55.000 242 33802.67 139.05 17090.57 37876.96 2017-08-30 13:43:56.000 242 33802.64 139.03 17090.56 88888.00 2017-08-30 13:43:57.000 242 33802.66 139.05 17090.55 88888.00 2017-08-30 13:43:58.000 242 33802.69 139.04 17090.57 88888.00 2017-08-30 13:43:59.000 242 33802.66 139.02 17090.55 88888.00 2017-08-30 13:44:00.000 242 33802.68 139.02 17090.58 37876.93 2017-08-30 13:44:01.000 242 33802.62 139.03 17090.57 88888.00 2017-08-30 13:44:02.000 242 33802.60 139.00 17090.58 88888.00 2017-08-30 13:44:03.000 242 33802.56 138.98 17090.59 88888.00 2017-08-30 13:44:04.000 242 33802.59 139.01 17090.57 88888.00 2017-08-30 13:44:05.000 242 33802.62 139.02 17090.54 37876.92 2017-08-30 13:44:06.000 242 33802.65 139.09 17090.54 88888.00 2017-08-30 13:44:07.000 242 33802.62 139.08 17090.58 88888.00 2017-08-30 13:44:08.000 242 33802.61 139.05 17090.57 88888.00 2017-08-30 13:44:09.000 242 33802.60 139.03 17090.58 88888.00 2017-08-30 13:44:10.000 242 33802.61 139.03 17090.60 37876.94 2017-08-30 13:44:11.000 242 33802.59 139.03 17090.61 88888.00 2017-08-30 13:44:12.000 242 33802.62 139.06 17090.59 88888.00 2017-08-30 13:44:13.000 242 33802.62 139.02 17090.60 88888.00 2017-08-30 13:44:14.000 242 33802.59 138.99 17090.60 88888.00 2017-08-30 13:44:15.000 242 33802.59 139.02 17090.61 37876.92 2017-08-30 13:44:16.000 242 33802.60 139.02 17090.66 88888.00 2017-08-30 13:44:17.000 242 33802.55 138.96 17090.62 88888.00 2017-08-30 13:44:18.000 242 33802.53 138.97 17090.61 88888.00 2017-08-30 13:44:19.000 242 33802.54 139.00 17090.65 88888.00 2017-08-30 13:44:20.000 242 33802.57 139.03 17090.63 37876.99 2017-08-30 13:44:21.000 242 33802.60 139.04 17090.63 88888.00 2017-08-30 13:44:22.000 242 33802.58 139.02 17090.63 88888.00 2017-08-30 13:44:23.000 242 33802.60 139.01 17090.58 88888.00 2017-08-30 13:44:24.000 242 33802.60 139.01 17090.60 88888.00 2017-08-30 13:44:25.000 242 33802.63 139.03 17090.57 37876.93 2017-08-30 13:44:26.000 242 33802.65 139.05 17090.57 88888.00 2017-08-30 13:44:27.000 242 33802.62 139.03 17090.57 88888.00 2017-08-30 13:44:28.000 242 33802.65 139.03 17090.60 88888.00 2017-08-30 13:44:29.000 242 33802.65 138.96 17090.60 88888.00 2017-08-30 13:44:30.000 242 33802.65 138.98 17090.60 37876.96 2017-08-30 13:44:31.000 242 33802.62 138.97 17090.61 88888.00 2017-08-30 13:44:32.000 242 33802.60 138.94 17090.59 88888.00 2017-08-30 13:44:33.000 242 33802.60 138.93 17090.57 88888.00 2017-08-30 13:44:34.000 242 33802.61 138.97 17090.54 88888.00 2017-08-30 13:44:35.000 242 33802.64 138.98 17090.55 37876.92 2017-08-30 13:44:36.000 242 33802.61 138.96 17090.57 88888.00 2017-08-30 13:44:37.000 242 33802.60 138.98 17090.56 88888.00 2017-08-30 13:44:38.000 242 33802.58 138.98 17090.59 88888.00 2017-08-30 13:44:39.000 242 33802.56 138.95 17090.58 88888.00 2017-08-30 13:44:40.000 242 33802.54 138.96 17090.59 37876.92 2017-08-30 13:44:41.000 242 33802.55 138.96 17090.61 88888.00 2017-08-30 13:44:42.000 242 33802.55 138.93 17090.59 88888.00 2017-08-30 13:44:43.000 242 33802.58 138.93 17090.59 88888.00 2017-08-30 13:44:44.000 242 33802.55 138.93 17090.58 88888.00 2017-08-30 13:44:45.000 242 33802.56 138.91 17090.60 37876.92 2017-08-30 13:44:46.000 242 33802.57 138.90 17090.62 88888.00 2017-08-30 13:44:47.000 242 33802.59 138.90 17090.63 88888.00 2017-08-30 13:44:48.000 242 33802.58 138.88 17090.62 88888.00 2017-08-30 13:44:49.000 242 33802.59 138.84 17090.64 88888.00 2017-08-30 13:44:50.000 242 33802.57 138.84 17090.66 37876.97 2017-08-30 13:44:51.000 242 33802.55 138.81 17090.67 88888.00 2017-08-30 13:44:52.000 242 33802.59 138.81 17090.70 88888.00 2017-08-30 13:44:53.000 242 33802.58 138.86 17090.73 88888.00 2017-08-30 13:44:54.000 242 33802.57 138.87 17090.70 88888.00 2017-08-30 13:44:55.000 242 33802.60 138.85 17090.71 37876.92 2017-08-30 13:44:56.000 242 33802.61 138.85 17090.70 88888.00 2017-08-30 13:44:57.000 242 33802.56 138.86 17090.66 88888.00 2017-08-30 13:44:58.000 242 33802.55 138.85 17090.67 88888.00 2017-08-30 13:44:59.000 242 33802.55 138.84 17090.71 88888.00 2017-08-30 13:45:00.000 242 33802.55 138.81 17090.70 37876.96 2017-08-30 13:45:01.000 242 33802.55 138.81 17090.67 88888.00 2017-08-30 13:45:02.000 242 33802.60 138.81 17090.68 88888.00 2017-08-30 13:45:03.000 242 33802.60 138.80 17090.67 88888.00 2017-08-30 13:45:04.000 242 33802.61 138.81 17090.69 88888.00 2017-08-30 13:45:05.000 242 33802.61 138.83 17090.70 37876.97 2017-08-30 13:45:06.000 242 33802.60 138.84 17090.75 88888.00 2017-08-30 13:45:07.000 242 33802.60 138.85 17090.72 88888.00 2017-08-30 13:45:08.000 242 33802.59 138.83 17090.69 88888.00 2017-08-30 13:45:09.000 242 33802.61 138.86 17090.71 88888.00 2017-08-30 13:45:10.000 242 33802.61 138.86 17090.75 37877.01 2017-08-30 13:45:11.000 242 33802.60 138.89 17090.74 88888.00 2017-08-30 13:45:12.000 242 33802.60 138.91 17090.73 88888.00 2017-08-30 13:45:13.000 242 33802.57 138.89 17090.76 88888.00 2017-08-30 13:45:14.000 242 33802.58 138.84 17090.72 88888.00 2017-08-30 13:45:15.000 242 33802.57 138.91 17090.67 37877.03 2017-08-30 13:45:16.000 242 33802.57 138.91 17090.68 88888.00 2017-08-30 13:45:17.000 242 33802.59 138.93 17090.76 88888.00 2017-08-30 13:45:18.000 242 33802.57 138.87 17090.74 88888.00 2017-08-30 13:45:19.000 242 33802.57 138.84 17090.70 88888.00 2017-08-30 13:45:20.000 242 33802.59 138.87 17090.72 37876.90 2017-08-30 13:45:21.000 242 33802.64 138.85 17090.69 88888.00 2017-08-30 13:45:22.000 242 33802.63 138.85 17090.76 88888.00 2017-08-30 13:45:23.000 242 33802.62 138.88 17090.79 88888.00 2017-08-30 13:45:24.000 242 33802.62 138.85 17090.76 88888.00 2017-08-30 13:45:25.000 242 33802.57 138.87 17090.72 37876.99 2017-08-30 13:45:26.000 242 33802.58 138.87 17090.72 88888.00 2017-08-30 13:45:27.000 242 33802.58 138.88 17090.75 88888.00 2017-08-30 13:45:28.000 242 33802.53 138.85 17090.73 88888.00 2017-08-30 13:45:29.000 242 33802.54 138.85 17090.74 88888.00 2017-08-30 13:45:30.000 242 33802.56 138.87 17090.70 37876.88 2017-08-30 13:45:31.000 242 33802.55 138.86 17090.69 88888.00 2017-08-30 13:45:32.000 242 33802.55 138.86 17090.72 88888.00 2017-08-30 13:45:33.000 242 33802.51 138.84 17090.70 88888.00 2017-08-30 13:45:34.000 242 33802.49 138.89 17090.73 88888.00 2017-08-30 13:45:35.000 242 33802.49 138.88 17090.75 37876.85 2017-08-30 13:45:36.000 242 33802.52 138.85 17090.80 88888.00 2017-08-30 13:45:37.000 242 33802.50 138.83 17090.81 88888.00 2017-08-30 13:45:38.000 242 33802.53 138.82 17090.76 88888.00 2017-08-30 13:45:39.000 242 33802.51 138.83 17090.77 88888.00 2017-08-30 13:45:40.000 242 33802.54 138.85 17090.79 37876.88 2017-08-30 13:45:41.000 242 33802.52 138.79 17090.78 88888.00 2017-08-30 13:45:42.000 242 33802.49 138.80 17090.75 88888.00 2017-08-30 13:45:43.000 242 33802.51 138.84 17090.76 88888.00 2017-08-30 13:45:44.000 242 33802.53 138.82 17090.76 88888.00 2017-08-30 13:45:45.000 242 33802.53 138.81 17090.77 37876.90 2017-08-30 13:45:46.000 242 33802.54 138.81 17090.83 88888.00 2017-08-30 13:45:47.000 242 33802.54 138.83 17090.83 88888.00 2017-08-30 13:45:48.000 242 33802.55 138.87 17090.84 88888.00 2017-08-30 13:45:49.000 242 33802.53 138.87 17090.81 88888.00 2017-08-30 13:45:50.000 242 33802.52 138.84 17090.82 37876.93 2017-08-30 13:45:51.000 242 33802.55 138.83 17090.83 88888.00 2017-08-30 13:45:52.000 242 33802.56 138.89 17090.87 88888.00 2017-08-30 13:45:53.000 242 33802.53 138.84 17090.87 88888.00 2017-08-30 13:45:54.000 242 33802.49 138.86 17090.84 88888.00 2017-08-30 13:45:55.000 242 33802.50 138.89 17090.87 37876.97 2017-08-30 13:45:56.000 242 33802.50 138.91 17090.87 88888.00 2017-08-30 13:45:57.000 242 33802.54 138.86 17090.87 88888.00 2017-08-30 13:45:58.000 242 33802.53 138.85 17090.85 88888.00 2017-08-30 13:45:59.000 242 33802.51 138.87 17090.84 88888.00 2017-08-30 13:46:00.000 242 33802.54 138.84 17090.83 37876.92 2017-08-30 13:46:01.000 242 33802.52 138.84 17090.84 88888.00 2017-08-30 13:46:02.000 242 33802.48 138.85 17090.81 88888.00 2017-08-30 13:46:03.000 242 33802.49 138.82 17090.82 88888.00 2017-08-30 13:46:04.000 242 33802.44 138.83 17090.81 88888.00 2017-08-30 13:46:05.000 242 33802.43 138.84 17090.83 37876.85 2017-08-30 13:46:06.000 242 33802.42 138.84 17090.88 88888.00 2017-08-30 13:46:07.000 242 33802.44 138.83 17090.91 88888.00 2017-08-30 13:46:08.000 242 33802.45 138.86 17090.88 88888.00 2017-08-30 13:46:09.000 242 33802.45 138.84 17090.88 88888.00 2017-08-30 13:46:10.000 242 33802.47 138.82 17090.92 37876.96 2017-08-30 13:46:11.000 242 33802.48 138.86 17090.94 88888.00 2017-08-30 13:46:12.000 242 33802.48 138.87 17090.91 88888.00 2017-08-30 13:46:13.000 242 33802.44 138.88 17090.95 88888.00 2017-08-30 13:46:14.000 242 33802.41 138.89 17091.02 88888.00 2017-08-30 13:46:15.000 242 33802.40 138.89 17091.01 37876.92 2017-08-30 13:46:16.000 242 33802.36 138.92 17090.97 88888.00 2017-08-30 13:46:17.000 242 33802.35 138.96 17090.94 88888.00 2017-08-30 13:46:18.000 242 33802.33 138.96 17090.96 88888.00 2017-08-30 13:46:19.000 242 33802.33 138.92 17090.95 88888.00 2017-08-30 13:46:20.000 242 33802.30 138.93 17090.96 37876.81 2017-08-30 13:46:21.000 242 33802.31 138.89 17091.01 88888.00 2017-08-30 13:46:22.000 242 33802.29 138.90 17091.00 88888.00 2017-08-30 13:46:23.000 242 33802.30 138.94 17091.00 88888.00 2017-08-30 13:46:24.000 242 33802.29 138.93 17091.00 88888.00 2017-08-30 13:46:25.000 242 33802.26 138.96 17091.03 37876.85 2017-08-30 13:46:26.000 242 33802.28 138.95 17091.03 88888.00 2017-08-30 13:46:27.000 242 33802.32 138.94 17091.00 88888.00 2017-08-30 13:46:28.000 242 33802.32 138.94 17091.01 88888.00 2017-08-30 13:46:29.000 242 33802.34 138.94 17091.02 88888.00 2017-08-30 13:46:30.000 242 33802.36 138.96 17091.00 37876.88 2017-08-30 13:46:31.000 242 33802.38 138.93 17091.03 88888.00 2017-08-30 13:46:32.000 242 33802.35 138.91 17091.03 88888.00 2017-08-30 13:46:33.000 242 33802.35 138.91 17091.04 88888.00 2017-08-30 13:46:34.000 242 33802.35 138.92 17090.99 88888.00 2017-08-30 13:46:35.000 242 33802.37 138.97 17090.99 37876.81 2017-08-30 13:46:36.000 242 33802.37 138.94 17090.97 88888.00 2017-08-30 13:46:37.000 242 33802.36 138.98 17090.94 88888.00 2017-08-30 13:46:38.000 242 33802.37 138.98 17090.93 88888.00 2017-08-30 13:46:39.000 242 33802.34 139.01 17090.95 88888.00 2017-08-30 13:46:40.000 242 33802.36 139.04 17090.95 37876.85 2017-08-30 13:46:41.000 242 33802.36 139.02 17090.95 88888.00 2017-08-30 13:46:42.000 242 33802.37 139.00 17090.96 88888.00 2017-08-30 13:46:43.000 242 33802.36 139.03 17090.99 88888.00 2017-08-30 13:46:44.000 242 33802.35 139.04 17090.99 88888.00 2017-08-30 13:46:45.000 242 33802.36 138.98 17090.98 37876.89 2017-08-30 13:46:46.000 242 33802.35 139.00 17090.95 88888.00 2017-08-30 13:46:47.000 242 33802.36 138.98 17090.94 88888.00 2017-08-30 13:46:48.000 242 33802.35 138.95 17090.93 88888.00 2017-08-30 13:46:49.000 242 33802.35 138.92 17090.97 88888.00 2017-08-30 13:46:50.000 242 33802.37 138.95 17091.00 37876.85 2017-08-30 13:46:51.000 242 33802.35 139.00 17091.01 88888.00 2017-08-30 13:46:52.000 242 33802.32 139.02 17091.02 88888.00 2017-08-30 13:46:53.000 242 33802.30 139.01 17091.05 88888.00 2017-08-30 13:46:54.000 242 33802.32 138.96 17091.09 88888.00 2017-08-30 13:46:55.000 242 33802.33 138.94 17091.10 37876.82 2017-08-30 13:46:56.000 242 33802.32 138.97 17091.07 88888.00 2017-08-30 13:46:57.000 242 33802.29 138.94 17091.02 88888.00 2017-08-30 13:46:58.000 242 33802.26 138.99 17090.99 88888.00 2017-08-30 13:46:59.000 242 33802.32 138.98 17091.00 88888.00 2017-08-30 13:47:00.000 242 33802.32 138.97 17091.02 37876.88 2017-08-30 13:47:01.000 242 33802.29 139.03 17091.04 88888.00 2017-08-30 13:47:02.000 242 33802.31 139.05 17091.03 88888.00 2017-08-30 13:47:03.000 242 33802.30 139.02 17090.99 88888.00 2017-08-30 13:47:04.000 242 33802.29 138.98 17091.02 88888.00 2017-08-30 13:47:05.000 242 33802.31 138.98 17091.02 37876.82 2017-08-30 13:47:06.000 242 33802.28 138.99 17090.96 88888.00 2017-08-30 13:47:07.000 242 33802.27 139.04 17090.93 88888.00 2017-08-30 13:47:08.000 242 33802.24 138.97 17090.95 88888.00 2017-08-30 13:47:09.000 242 33802.21 138.97 17091.00 88888.00 2017-08-30 13:47:10.000 242 33802.24 138.99 17091.06 37876.83 2017-08-30 13:47:11.000 242 33802.25 139.01 17091.07 88888.00 2017-08-30 13:47:12.000 242 33802.21 138.95 17091.10 88888.00 2017-08-30 13:47:13.000 242 33802.24 138.93 17091.08 88888.00 2017-08-30 13:47:14.000 242 33802.26 138.96 17091.04 88888.00 2017-08-30 13:47:15.000 242 33802.26 138.98 17091.05 37876.74 2017-08-30 13:47:16.000 242 33802.28 139.03 17091.07 88888.00 2017-08-30 13:47:17.000 242 33802.29 139.05 17091.08 88888.00 2017-08-30 13:47:18.000 242 33802.27 139.07 17091.10 88888.00 2017-08-30 13:47:19.000 242 33802.28 139.06 17091.10 88888.00 2017-08-30 13:47:20.000 242 33802.30 139.07 17091.06 37876.83 2017-08-30 13:47:21.000 242 33802.32 139.03 17091.09 88888.00 2017-08-30 13:47:22.000 242 33802.23 139.05 17091.08 88888.00 2017-08-30 13:47:23.000 242 33802.19 139.10 17091.12 88888.00 2017-08-30 13:47:24.000 242 33802.24 139.13 17091.15 88888.00 2017-08-30 13:47:25.000 242 33802.25 139.10 17091.14 37876.82 2017-08-30 13:47:26.000 242 33802.28 139.10 17091.15 88888.00 2017-08-30 13:47:27.000 242 33802.25 139.13 17091.11 88888.00 2017-08-30 13:47:28.000 242 33802.22 139.09 17091.08 88888.00 2017-08-30 13:47:29.000 242 33802.22 139.12 17091.11 88888.00 2017-08-30 13:47:30.000 242 33802.22 139.12 17091.10 37876.82 2017-08-30 13:47:31.000 242 33802.20 139.19 17091.13 88888.00 2017-08-30 13:47:32.000 242 33802.20 139.17 17091.16 88888.00 2017-08-30 13:47:33.000 242 33802.19 139.18 17091.14 88888.00 2017-08-30 13:47:34.000 242 33802.20 139.20 17091.13 88888.00 2017-08-30 13:47:35.000 242 33802.20 139.28 17091.14 37876.85 2017-08-30 13:47:36.000 242 33802.16 139.36 17091.16 88888.00 2017-08-30 13:47:37.000 242 33802.18 139.25 17091.17 88888.00 2017-08-30 13:47:38.000 242 33802.20 139.21 17091.15 88888.00 2017-08-30 13:47:39.000 242 33802.18 139.16 17091.16 88888.00 2017-08-30 13:47:40.000 242 33802.21 139.17 17091.12 37876.82 2017-08-30 13:47:41.000 242 33802.17 139.17 17091.14 88888.00 2017-08-30 13:47:42.000 242 33802.15 139.20 17091.14 88888.00 2017-08-30 13:47:43.000 242 33802.17 139.14 17091.11 88888.00 2017-08-30 13:47:44.000 242 33802.20 139.17 17091.11 88888.00 2017-08-30 13:47:45.000 242 33802.18 139.21 17091.08 37876.81 2017-08-30 13:47:46.000 242 33802.21 139.22 17091.04 88888.00 2017-08-30 13:47:47.000 242 33802.21 139.17 17091.03 88888.00 2017-08-30 13:47:48.000 242 33802.20 139.14 17091.08 88888.00 2017-08-30 13:47:49.000 242 33802.17 139.12 17091.11 88888.00 2017-08-30 13:47:50.000 242 33802.20 139.11 17091.09 37876.78 2017-08-30 13:47:51.000 242 33802.16 139.13 17091.10 88888.00 2017-08-30 13:47:52.000 242 33802.11 139.09 17091.11 88888.00 2017-08-30 13:47:53.000 242 33802.14 139.14 17091.07 88888.00 2017-08-30 13:47:54.000 242 33802.14 139.18 17091.10 88888.00 2017-08-30 13:47:55.000 242 33802.10 139.15 17091.10 37876.86 2017-08-30 13:47:56.000 242 33802.12 139.14 17091.08 88888.00 2017-08-30 13:47:57.000 242 33802.11 139.13 17091.13 88888.00 2017-08-30 13:47:58.000 242 33802.06 139.13 17091.18 88888.00 2017-08-30 13:47:59.000 242 33802.06 139.15 17091.17 88888.00 2017-08-30 13:48:00.000 242 33802.08 139.17 17091.17 37876.85 2017-08-30 13:48:01.000 242 33802.08 139.18 17091.17 88888.00 2017-08-30 13:48:02.000 242 33802.12 139.17 17091.14 88888.00 2017-08-30 13:48:03.000 242 33802.12 139.14 17091.15 88888.00 2017-08-30 13:48:04.000 242 33802.09 139.13 17091.13 88888.00 2017-08-30 13:48:05.000 242 33802.12 139.17 17091.12 37876.81 2017-08-30 13:48:06.000 242 33802.18 139.20 17091.16 88888.00 2017-08-30 13:48:07.000 242 33802.19 139.20 17091.14 88888.00 2017-08-30 13:48:08.000 242 33802.17 139.20 17091.13 88888.00 2017-08-30 13:48:09.000 242 33802.14 139.23 17091.15 88888.00 2017-08-30 13:48:10.000 242 33802.15 139.24 17091.18 37876.78 2017-08-30 13:48:11.000 242 33802.16 139.22 17091.20 88888.00 2017-08-30 13:48:12.000 242 33802.12 139.19 17091.21 88888.00 2017-08-30 13:48:13.000 242 33802.08 139.19 17091.21 88888.00 2017-08-30 13:48:14.000 242 33802.06 139.22 17091.21 88888.00 2017-08-30 13:48:15.000 242 33802.05 139.26 17091.24 37876.79 2017-08-30 13:48:16.000 242 33802.07 139.30 17091.24 88888.00 2017-08-30 13:48:17.000 242 33802.10 139.31 17091.24 88888.00 2017-08-30 13:48:18.000 242 33802.12 139.33 17091.21 88888.00 2017-08-30 13:48:19.000 242 33802.09 139.33 17091.18 88888.00 2017-08-30 13:48:20.000 242 33802.11 139.34 17091.22 37876.82 2017-08-30 13:48:21.000 242 33802.16 139.37 17091.21 88888.00 2017-08-30 13:48:22.000 242 33802.15 139.38 17091.19 88888.00 2017-08-30 13:48:23.000 242 33802.15 139.37 17091.19 88888.00 2017-08-30 13:48:24.000 242 33802.14 139.40 17091.21 88888.00 2017-08-30 13:48:25.000 242 33802.11 139.35 17091.26 37876.86 2017-08-30 13:48:26.000 242 33802.14 139.34 17091.24 88888.00 2017-08-30 13:48:27.000 242 33802.17 139.34 17091.20 88888.00 2017-08-30 13:48:28.000 242 33802.18 139.35 17091.19 88888.00 2017-08-30 13:48:29.000 242 33802.14 139.41 17091.17 88888.00 2017-08-30 13:48:30.000 242 33802.14 139.40 17091.20 37876.81 2017-08-30 13:48:31.000 242 33802.16 139.39 17091.20 88888.00 2017-08-30 13:48:32.000 242 33802.14 139.35 17091.26 88888.00 2017-08-30 13:48:33.000 242 33802.12 139.36 17091.20 88888.00 2017-08-30 13:48:34.000 242 33802.16 139.35 17091.18 88888.00 2017-08-30 13:48:35.000 242 33802.13 139.34 17091.17 37876.83 2017-08-30 13:48:36.000 242 33802.11 139.36 17091.17 88888.00 2017-08-30 13:48:37.000 242 33802.14 139.37 17091.20 88888.00 2017-08-30 13:48:38.000 242 33802.11 139.37 17091.23 88888.00 2017-08-30 13:48:39.000 242 33802.08 139.40 17091.23 88888.00 2017-08-30 13:48:40.000 242 33802.08 139.39 17091.23 37876.85 2017-08-30 13:48:41.000 242 33802.08 139.37 17091.29 88888.00 2017-08-30 13:48:42.000 242 33802.12 139.38 17091.28 88888.00 2017-08-30 13:48:43.000 242 33802.13 139.37 17091.28 88888.00 2017-08-30 13:48:44.000 242 33802.12 139.36 17091.23 88888.00 2017-08-30 13:48:45.000 242 33802.09 139.33 17091.25 37876.92 2017-08-30 13:48:46.000 242 33802.08 139.35 17091.29 88888.00 2017-08-30 13:48:47.000 242 33802.11 139.36 17091.25 88888.00 2017-08-30 13:48:48.000 242 33802.09 139.34 17091.21 88888.00 2017-08-30 13:48:49.000 242 33802.09 139.31 17091.21 88888.00 2017-08-30 13:48:50.000 242 33802.08 139.29 17091.23 37876.78 2017-08-30 13:48:51.000 242 33802.09 139.34 17091.22 88888.00 2017-08-30 13:48:52.000 242 33802.12 139.39 17091.22 88888.00 2017-08-30 13:48:53.000 242 33802.06 139.42 17091.20 88888.00 2017-08-30 13:48:54.000 242 33802.04 139.38 17091.22 88888.00 2017-08-30 13:48:55.000 242 33802.06 139.36 17091.23 37876.78 2017-08-30 13:48:56.000 242 33802.07 139.38 17091.23 88888.00 2017-08-30 13:48:57.000 242 33802.08 139.41 17091.22 88888.00 2017-08-30 13:48:58.000 242 33802.08 139.47 17091.23 88888.00 2017-08-30 13:48:59.000 242 33802.10 139.47 17091.20 88888.00 2017-08-30 13:49:00.000 242 33802.11 139.51 17091.28 37876.85 2017-08-30 13:49:01.000 242 33802.10 139.50 17091.25 88888.00 2017-08-30 13:49:02.000 242 33802.10 139.51 17091.25 88888.00 2017-08-30 13:49:03.000 242 33802.08 139.51 17091.23 88888.00 2017-08-30 13:49:04.000 242 33802.08 139.50 17091.25 88888.00 2017-08-30 13:49:05.000 242 33802.07 139.48 17091.25 37876.81 2017-08-30 13:49:06.000 242 33802.10 139.53 17091.29 88888.00 2017-08-30 13:49:07.000 242 33802.16 139.57 17091.33 88888.00 2017-08-30 13:49:08.000 242 33802.16 139.58 17091.33 88888.00 2017-08-30 13:49:09.000 242 33802.14 139.54 17091.34 88888.00 2017-08-30 13:49:10.000 242 33802.16 139.55 17091.35 37876.76 2017-08-30 13:49:11.000 242 33802.14 139.54 17091.34 88888.00 2017-08-30 13:49:12.000 242 33802.12 139.53 17091.31 88888.00 2017-08-30 13:49:13.000 242 33802.12 139.54 17091.32 88888.00 2017-08-30 13:49:14.000 242 33802.11 139.53 17091.29 88888.00 2017-08-30 13:49:15.000 242 33802.09 139.53 17091.31 37876.90 2017-08-30 13:49:16.000 242 33802.11 139.52 17091.32 88888.00 2017-08-30 13:49:17.000 242 33802.11 139.56 17091.28 88888.00 2017-08-30 13:49:18.000 242 33802.11 139.60 17091.33 88888.00 2017-08-30 13:49:19.000 242 33802.09 139.60 17091.32 88888.00 2017-08-30 13:49:20.000 242 33802.09 139.61 17091.29 37876.92 2017-08-30 13:49:21.000 242 33802.10 139.60 17091.29 88888.00 2017-08-30 13:49:22.000 242 33802.10 139.58 17091.34 88888.00 2017-08-30 13:49:23.000 242 33802.10 139.57 17091.34 88888.00 2017-08-30 13:49:24.000 242 33802.08 139.56 17091.33 88888.00 2017-08-30 13:49:25.000 242 33802.07 139.57 17091.36 37876.96 2017-08-30 13:49:26.000 242 33802.10 139.61 17091.36 88888.00 2017-08-30 13:49:27.000 242 33802.09 139.67 17091.34 88888.00 2017-08-30 13:49:28.000 242 33802.08 139.64 17091.36 88888.00 2017-08-30 13:49:29.000 242 33802.06 139.60 17091.34 88888.00 2017-08-30 13:49:30.000 242 33802.05 139.61 17091.31 37876.76 2017-08-30 13:49:31.000 242 33802.09 139.60 17091.30 88888.00 2017-08-30 13:49:32.000 242 33802.10 139.58 17091.27 88888.00 2017-08-30 13:49:33.000 242 33802.04 139.59 17091.26 88888.00 2017-08-30 13:49:34.000 242 33802.06 139.58 17091.27 88888.00 2017-08-30 13:49:35.000 242 33802.10 139.61 17091.30 37876.81 2017-08-30 13:49:36.000 242 33802.09 139.63 17091.31 88888.00 2017-08-30 13:49:37.000 242 33802.09 139.64 17091.30 88888.00 2017-08-30 13:49:38.000 242 33802.04 139.62 17091.29 88888.00 2017-08-30 13:49:39.000 242 33802.10 139.62 17091.30 88888.00 2017-08-30 13:49:40.000 242 33802.12 139.63 17091.31 37876.88 2017-08-30 13:49:41.000 242 33802.13 139.63 17091.32 88888.00 2017-08-30 13:49:42.000 242 33802.10 139.62 17091.33 88888.00 2017-08-30 13:49:43.000 242 33802.10 139.61 17091.31 88888.00 2017-08-30 13:49:44.000 242 33802.09 139.64 17091.30 88888.00 2017-08-30 13:49:45.000 242 33802.10 139.63 17091.33 37876.85 2017-08-30 13:49:46.000 242 33802.14 139.64 17091.37 88888.00 2017-08-30 13:49:47.000 242 33802.15 139.65 17091.36 88888.00 2017-08-30 13:49:48.000 242 33802.16 139.68 17091.36 88888.00 2017-08-30 13:49:49.000 242 33802.14 139.70 17091.36 88888.00 2017-08-30 13:49:50.000 242 33802.16 139.68 17091.36 37876.78 2017-08-30 13:49:51.000 242 33802.15 139.69 17091.37 88888.00 2017-08-30 13:49:52.000 242 33802.17 139.72 17091.37 88888.00 2017-08-30 13:49:53.000 242 33802.15 139.74 17091.35 88888.00 2017-08-30 13:49:54.000 242 33802.14 139.73 17091.37 88888.00 2017-08-30 13:49:55.000 242 33802.14 139.78 17091.39 37876.94 2017-08-30 13:49:56.000 242 33802.16 139.77 17091.36 88888.00 2017-08-30 13:49:57.000 242 33802.15 139.72 17091.35 88888.00 2017-08-30 13:49:58.000 242 33802.13 139.71 17091.39 88888.00 2017-08-30 13:49:59.000 242 33802.16 139.72 17091.45 88888.00 2017-08-30 13:50:00.000 242 33802.14 139.72 17091.43 37876.93 2017-08-30 13:50:01.000 242 33802.15 139.71 17091.39 88888.00 2017-08-30 13:50:02.000 242 33802.15 139.74 17091.41 88888.00 2017-08-30 13:50:03.000 242 33802.15 139.73 17091.41 88888.00 2017-08-30 13:50:04.000 242 33802.18 139.74 17091.46 88888.00 2017-08-30 13:50:05.000 242 33802.19 139.76 17091.46 37876.90 2017-08-30 13:50:06.000 242 33802.20 139.76 17091.45 88888.00 2017-08-30 13:50:07.000 242 33802.23 139.79 17091.46 88888.00 2017-08-30 13:50:08.000 242 33802.24 139.78 17091.45 88888.00 2017-08-30 13:50:09.000 242 33802.23 139.77 17091.43 88888.00 2017-08-30 13:50:10.000 242 33802.24 139.77 17091.40 37876.96 2017-08-30 13:50:11.000 242 33802.25 139.78 17091.42 88888.00 2017-08-30 13:50:12.000 242 33802.27 139.75 17091.45 88888.00 2017-08-30 13:50:13.000 242 33802.31 139.80 17091.44 88888.00 2017-08-30 13:50:14.000 242 33802.30 139.79 17091.41 88888.00 2017-08-30 13:50:15.000 242 33802.30 139.79 17091.39 37877.00 2017-08-30 13:50:16.000 242 33802.26 139.79 17091.40 88888.00 2017-08-30 13:50:17.000 242 33802.20 139.74 17091.39 88888.00 2017-08-30 13:50:18.000 242 33802.23 139.77 17091.43 88888.00 2017-08-30 13:50:19.000 242 33802.23 139.72 17091.48 88888.00 2017-08-30 13:50:20.000 242 33802.23 139.73 17091.45 37876.94 2017-08-30 13:50:21.000 242 33802.27 139.73 17091.41 88888.00 2017-08-30 13:50:22.000 242 33802.24 139.75 17091.44 88888.00 2017-08-30 13:50:23.000 242 33802.22 139.76 17091.48 88888.00 2017-08-30 13:50:24.000 242 33802.25 139.74 17091.48 88888.00 2017-08-30 13:50:25.000 242 33802.26 139.78 17091.44 37876.89 2017-08-30 13:50:26.000 242 33802.27 139.77 17091.42 88888.00 2017-08-30 13:50:27.000 242 33802.22 139.76 17091.40 88888.00 2017-08-30 13:50:28.000 242 33802.22 139.82 17091.42 88888.00 2017-08-30 13:50:29.000 242 33802.20 139.82 17091.44 88888.00 2017-08-30 13:50:30.000 242 33802.20 139.78 17091.43 37876.99 2017-08-30 13:50:31.000 242 33802.19 139.74 17091.44 88888.00 2017-08-30 13:50:32.000 242 33802.16 139.75 17091.49 88888.00 2017-08-30 13:50:33.000 242 33802.15 139.74 17091.48 88888.00 2017-08-30 13:50:34.000 242 33802.16 139.78 17091.50 88888.00 2017-08-30 13:50:35.000 242 33802.17 139.82 17091.49 37876.96 2017-08-30 13:50:36.000 242 33802.16 139.79 17091.50 88888.00 2017-08-30 13:50:37.000 242 33802.14 139.77 17091.49 88888.00 2017-08-30 13:50:38.000 242 33802.18 139.79 17091.49 88888.00 2017-08-30 13:50:39.000 242 33802.17 139.78 17091.50 88888.00 2017-08-30 13:50:40.000 242 33802.19 139.76 17091.51 37876.97 2017-08-30 13:50:41.000 242 33802.18 139.78 17091.54 88888.00 2017-08-30 13:50:42.000 242 33802.18 139.77 17091.49 88888.00 2017-08-30 13:50:43.000 242 33802.15 139.79 17091.50 88888.00 2017-08-30 13:50:44.000 242 33802.13 139.78 17091.51 88888.00 2017-08-30 13:50:45.000 242 33802.12 139.77 17091.53 37876.97 2017-08-30 13:50:46.000 242 33802.11 139.81 17091.56 88888.00 2017-08-30 13:50:47.000 242 33802.12 139.84 17091.58 88888.00 2017-08-30 13:50:48.000 242 33802.17 139.85 17091.54 88888.00 2017-08-30 13:50:49.000 242 33802.18 139.85 17091.58 88888.00 2017-08-30 13:50:50.000 242 33802.18 139.85 17091.56 37876.92 2017-08-30 13:50:51.000 242 33802.15 139.87 17091.53 88888.00 2017-08-30 13:50:52.000 242 33802.14 139.88 17091.56 88888.00 2017-08-30 13:50:53.000 242 33802.13 139.87 17091.56 88888.00 2017-08-30 13:50:54.000 242 33802.12 139.90 17091.50 88888.00 2017-08-30 13:50:55.000 242 33802.16 139.87 17091.50 37876.99 2017-08-30 13:50:56.000 242 33802.18 139.85 17091.55 88888.00 2017-08-30 13:50:57.000 242 33802.16 139.84 17091.54 88888.00 2017-08-30 13:50:58.000 242 33802.18 139.87 17091.52 88888.00 2017-08-30 13:50:59.000 242 33802.16 139.87 17091.54 88888.00 2017-08-30 13:51:00.000 242 33802.16 139.88 17091.53 37876.96 2017-08-30 13:51:01.000 242 33802.13 139.86 17091.53 88888.00 2017-08-30 13:51:02.000 242 33802.12 139.83 17091.52 88888.00 2017-08-30 13:51:03.000 242 33802.14 139.84 17091.56 88888.00 2017-08-30 13:51:04.000 242 33802.12 139.81 17091.56 88888.00 2017-08-30 13:51:05.000 242 33802.12 139.82 17091.54 37877.06 2017-08-30 13:51:06.000 242 33802.12 139.85 17091.54 88888.00 2017-08-30 13:51:07.000 242 33802.12 139.83 17091.54 88888.00 2017-08-30 13:51:08.000 242 33802.16 139.84 17091.53 88888.00 2017-08-30 13:51:09.000 242 33802.17 139.84 17091.50 88888.00 2017-08-30 13:51:10.000 242 33802.18 139.86 17091.54 37876.88 2017-08-30 13:51:11.000 242 33802.16 139.87 17091.51 88888.00 2017-08-30 13:51:12.000 242 33802.12 139.85 17091.52 88888.00 2017-08-30 13:51:13.000 242 33802.11 139.84 17091.54 88888.00 2017-08-30 13:51:14.000 242 33802.10 139.80 17091.54 88888.00 2017-08-30 13:51:15.000 242 33802.08 139.83 17091.54 37876.99 2017-08-30 13:51:16.000 242 33802.08 139.87 17091.53 88888.00 2017-08-30 13:51:17.000 242 33802.00 139.87 17091.52 88888.00 2017-08-30 13:51:18.000 242 33802.04 139.92 17091.52 88888.00 2017-08-30 13:51:19.000 242 33802.11 139.92 17091.55 88888.00 2017-08-30 13:51:20.000 242 33802.15 139.89 17091.56 37876.96 2017-08-30 13:51:21.000 242 33802.14 139.92 17091.55 88888.00 2017-08-30 13:51:22.000 242 33802.10 139.95 17091.56 88888.00 2017-08-30 13:51:23.000 242 33802.10 139.94 17091.62 88888.00 2017-08-30 13:51:24.000 242 33802.08 139.90 17091.53 88888.00 2017-08-30 13:51:25.000 242 33802.11 139.86 17091.51 37876.97 2017-08-30 13:51:26.000 242 33802.14 139.87 17091.53 88888.00 2017-08-30 13:51:27.000 242 33802.12 139.87 17091.55 88888.00 2017-08-30 13:51:28.000 242 33802.10 139.87 17091.53 88888.00 2017-08-30 13:51:29.000 242 33802.14 139.85 17091.60 88888.00 2017-08-30 13:51:30.000 242 33802.14 139.85 17091.60 37876.97 2017-08-30 13:51:31.000 242 33802.13 139.86 17091.54 88888.00 2017-08-30 13:51:32.000 242 33802.13 139.91 17091.55 88888.00 2017-08-30 13:51:33.000 242 33802.12 139.87 17091.54 88888.00 2017-08-30 13:51:34.000 242 33802.14 139.85 17091.48 88888.00 2017-08-30 13:51:35.000 242 33802.11 139.84 17091.47 37876.99 2017-08-30 13:51:36.000 242 33802.15 139.83 17091.54 88888.00 2017-08-30 13:51:37.000 242 33802.09 139.85 17091.52 88888.00 2017-08-30 13:51:38.000 242 33802.06 139.87 17091.53 88888.00 2017-08-30 13:51:39.000 242 33802.08 139.85 17091.54 88888.00 2017-08-30 13:51:40.000 242 33802.10 139.83 17091.54 37876.96 2017-08-30 13:51:41.000 242 33802.05 139.88 17091.57 88888.00 2017-08-30 13:51:42.000 242 33802.10 139.85 17091.57 88888.00 2017-08-30 13:51:43.000 242 33802.09 139.86 17091.58 88888.00 2017-08-30 13:51:44.000 242 33802.08 139.87 17091.61 88888.00 2017-08-30 13:51:45.000 242 33802.05 139.86 17091.61 37876.92 2017-08-30 13:51:46.000 242 33802.02 139.82 17091.59 88888.00 2017-08-30 13:51:47.000 242 33802.01 139.84 17091.62 88888.00 2017-08-30 13:51:48.000 242 33802.03 139.93 17091.62 88888.00 2017-08-30 13:51:49.000 242 33802.02 139.91 17091.62 88888.00 2017-08-30 13:51:50.000 242 33802.04 139.92 17091.69 37876.86 2017-08-30 13:51:51.000 242 33802.04 139.95 17091.62 88888.00 2017-08-30 13:51:52.000 242 33802.05 139.96 17091.66 88888.00 2017-08-30 13:51:53.000 242 33802.04 139.94 17091.66 88888.00 2017-08-30 13:51:54.000 242 33802.03 139.93 17091.61 88888.00 2017-08-30 13:51:55.000 242 33802.03 139.94 17091.66 37876.90 2017-08-30 13:51:56.000 242 33802.05 139.94 17091.66 88888.00 2017-08-30 13:51:57.000 242 33802.03 139.96 17091.67 88888.00 2017-08-30 13:51:58.000 242 33802.06 139.97 17091.69 88888.00 2017-08-30 13:51:59.000 242 33802.02 139.97 17091.64 88888.00 2017-08-30 13:52:00.000 242 33802.03 139.97 17091.62 37876.89 2017-08-30 13:52:01.000 242 33802.04 140.00 17091.64 88888.00 2017-08-30 13:52:02.000 242 33802.01 140.03 17091.64 88888.00 2017-08-30 13:52:03.000 242 33801.99 140.00 17091.69 88888.00 2017-08-30 13:52:04.000 242 33802.00 140.04 17091.71 88888.00 2017-08-30 13:52:05.000 242 33802.01 140.04 17091.70 37876.89 2017-08-30 13:52:06.000 242 33801.99 140.00 17091.69 88888.00 2017-08-30 13:52:07.000 242 33801.97 139.99 17091.69 88888.00 2017-08-30 13:52:08.000 242 33801.93 140.03 17091.67 88888.00 2017-08-30 13:52:09.000 242 33801.95 140.05 17091.70 88888.00 2017-08-30 13:52:10.000 242 33801.99 140.01 17091.70 37876.85 2017-08-30 13:52:11.000 242 33802.02 140.03 17091.70 88888.00 2017-08-30 13:52:12.000 242 33802.03 140.04 17091.70 88888.00 2017-08-30 13:52:13.000 242 33802.04 140.04 17091.72 88888.00 2017-08-30 13:52:14.000 242 33802.00 140.04 17091.74 88888.00 2017-08-30 13:52:15.000 242 33802.00 140.01 17091.73 37876.92 2017-08-30 13:52:16.000 242 33802.00 139.98 17091.71 88888.00 2017-08-30 13:52:17.000 242 33801.98 139.94 17091.69 88888.00 2017-08-30 13:52:18.000 242 33801.94 139.94 17091.68 88888.00 2017-08-30 13:52:19.000 242 33801.92 139.99 17091.71 88888.00 2017-08-30 13:52:20.000 242 33801.94 140.00 17091.71 37876.92 2017-08-30 13:52:21.000 242 33801.97 140.02 17091.72 88888.00 2017-08-30 13:52:22.000 242 33801.96 140.04 17091.70 88888.00 2017-08-30 13:52:23.000 242 33801.97 140.03 17091.70 88888.00 2017-08-30 13:52:24.000 242 33801.92 139.98 17091.70 88888.00 2017-08-30 13:52:25.000 242 33801.90 139.98 17091.72 37876.92 2017-08-30 13:52:26.000 242 33801.91 140.00 17091.73 88888.00 2017-08-30 13:52:27.000 242 33801.92 140.00 17091.74 88888.00 2017-08-30 13:52:28.000 242 33801.94 139.99 17091.78 88888.00 2017-08-30 13:52:29.000 242 33801.89 139.98 17091.78 88888.00 2017-08-30 13:52:30.000 242 33801.89 139.97 17091.77 37876.78 2017-08-30 13:52:31.000 242 33801.89 139.97 17091.78 88888.00 2017-08-30 13:52:32.000 242 33801.88 139.95 17091.76 88888.00 2017-08-30 13:52:33.000 242 33801.92 139.95 17091.77 88888.00 2017-08-30 13:52:34.000 242 33801.89 139.95 17091.74 88888.00 2017-08-30 13:52:35.000 242 33801.87 139.95 17091.80 37876.85 2017-08-30 13:52:36.000 242 33801.86 139.95 17091.80 88888.00 2017-08-30 13:52:37.000 242 33801.82 139.94 17091.78 88888.00 2017-08-30 13:52:38.000 242 33801.83 139.95 17091.77 88888.00 2017-08-30 13:52:39.000 242 33801.91 139.96 17091.75 88888.00 2017-08-30 13:52:40.000 242 33801.90 139.95 17091.75 37876.78 2017-08-30 13:52:41.000 242 33801.90 139.95 17091.77 88888.00 2017-08-30 13:52:42.000 242 33801.87 139.96 17091.79 88888.00 2017-08-30 13:52:43.000 242 33801.89 139.99 17091.83 88888.00 2017-08-30 13:52:44.000 242 33801.91 139.96 17091.83 88888.00 2017-08-30 13:52:45.000 242 33801.91 139.96 17091.78 37876.78 2017-08-30 13:52:46.000 242 33801.91 139.94 17091.76 88888.00 2017-08-30 13:52:47.000 242 33801.91 139.97 17091.75 88888.00 2017-08-30 13:52:48.000 242 33801.92 139.98 17091.77 88888.00 2017-08-30 13:52:49.000 242 33801.95 140.03 17091.77 88888.00 2017-08-30 13:52:50.000 242 33801.96 140.01 17091.74 37876.99 2017-08-30 13:52:51.000 242 33801.96 139.96 17091.79 88888.00 2017-08-30 13:52:52.000 242 33801.98 139.97 17091.82 88888.00 2017-08-30 13:52:53.000 242 33801.95 140.00 17091.80 88888.00 2017-08-30 13:52:54.000 242 33801.99 140.02 17091.82 88888.00 2017-08-30 13:52:55.000 242 33801.99 140.01 17091.79 37876.92 2017-08-30 13:52:56.000 242 33801.97 140.01 17091.78 88888.00 2017-08-30 13:52:57.000 242 33801.95 140.00 17091.77 88888.00 2017-08-30 13:52:58.000 242 33801.98 139.98 17091.76 88888.00 2017-08-30 13:52:59.000 242 33801.97 140.01 17091.79 88888.00 2017-08-30 13:53:00.000 242 33801.97 140.01 17091.78 37876.92 2017-08-30 13:53:01.000 242 33801.95 140.01 17091.78 88888.00 2017-08-30 13:53:02.000 242 33801.96 140.02 17091.81 88888.00 2017-08-30 13:53:03.000 242 33801.99 140.04 17091.79 88888.00 2017-08-30 13:53:04.000 242 33801.97 140.05 17091.80 88888.00 2017-08-30 13:53:05.000 242 33802.01 140.05 17091.83 37876.88 2017-08-30 13:53:06.000 242 33802.02 140.02 17091.80 88888.00 2017-08-30 13:53:07.000 242 33802.03 140.02 17091.82 88888.00 2017-08-30 13:53:08.000 242 33802.03 140.06 17091.88 88888.00 2017-08-30 13:53:09.000 242 33802.02 140.06 17091.86 88888.00 2017-08-30 13:53:10.000 242 33801.99 140.07 17091.81 37876.94 2017-08-30 13:53:11.000 242 33801.99 140.05 17091.79 88888.00 2017-08-30 13:53:12.000 242 33802.02 140.06 17091.77 88888.00 2017-08-30 13:53:13.000 242 33802.07 140.04 17091.80 88888.00 2017-08-30 13:53:14.000 242 33802.07 140.04 17091.84 88888.00 2017-08-30 13:53:15.000 242 33802.04 140.00 17091.83 37876.99 2017-08-30 13:53:16.000 242 33802.04 140.02 17091.89 88888.00 2017-08-30 13:53:17.000 242 33802.07 140.05 17091.93 88888.00 2017-08-30 13:53:18.000 242 33802.08 140.07 17091.89 88888.00 2017-08-30 13:53:19.000 242 33802.07 140.07 17091.84 88888.00 2017-08-30 13:53:20.000 242 33802.06 140.05 17091.85 37876.94 2017-08-30 13:53:21.000 242 33802.06 140.04 17091.85 88888.00 2017-08-30 13:53:22.000 242 33802.06 140.07 17091.90 88888.00 2017-08-30 13:53:23.000 242 33802.04 140.07 17091.90 88888.00 2017-08-30 13:53:24.000 242 33802.07 140.11 17091.89 88888.00 2017-08-30 13:53:25.000 242 33802.07 140.08 17091.87 37877.04 2017-08-30 13:53:26.000 242 33802.06 140.08 17091.92 88888.00 2017-08-30 13:53:27.000 242 33802.07 140.12 17091.95 88888.00 2017-08-30 13:53:28.000 242 33802.06 140.14 17091.95 88888.00 2017-08-30 13:53:29.000 242 33802.05 140.17 17091.91 88888.00 2017-08-30 13:53:30.000 242 33802.06 140.18 17091.89 37877.03 2017-08-30 13:53:31.000 242 33802.08 140.16 17091.95 88888.00 2017-08-30 13:53:32.000 242 33802.07 140.13 17091.94 88888.00 2017-08-30 13:53:33.000 242 33802.06 140.17 17091.93 88888.00 2017-08-30 13:53:34.000 242 33802.03 140.20 17091.93 88888.00 2017-08-30 13:53:35.000 242 33802.01 140.16 17091.97 37877.03 2017-08-30 13:53:36.000 242 33802.01 140.17 17091.94 88888.00 2017-08-30 13:53:37.000 242 33802.00 140.15 17091.89 88888.00 2017-08-30 13:53:38.000 242 33802.00 140.16 17091.89 88888.00 2017-08-30 13:53:39.000 242 33802.01 140.16 17091.86 88888.00 2017-08-30 13:53:40.000 242 33801.98 140.15 17091.88 37877.00 2017-08-30 13:53:41.000 242 33801.99 140.11 17091.93 88888.00 2017-08-30 13:53:42.000 242 33802.01 140.12 17091.93 88888.00 2017-08-30 13:53:43.000 242 33802.02 140.15 17091.93 88888.00 2017-08-30 13:53:44.000 242 33802.02 140.16 17091.95 88888.00 2017-08-30 13:53:45.000 242 33802.04 140.14 17091.94 37877.00 2017-08-30 13:53:46.000 242 33802.03 140.14 17091.93 88888.00 2017-08-30 13:53:47.000 242 33802.01 140.13 17091.93 88888.00 2017-08-30 13:53:48.000 242 33802.02 140.14 17091.95 88888.00 2017-08-30 13:53:49.000 242 33802.01 140.16 17091.95 88888.00 2017-08-30 13:53:50.000 242 33802.02 140.18 17091.95 37876.93 2017-08-30 13:53:51.000 242 33801.98 140.18 17091.91 88888.00 2017-08-30 13:53:52.000 242 33801.98 140.23 17091.94 88888.00 2017-08-30 13:53:53.000 242 33802.02 140.17 17091.96 88888.00 2017-08-30 13:53:54.000 242 33802.04 140.14 17091.94 88888.00 2017-08-30 13:53:55.000 242 33802.01 140.18 17091.92 37876.94 2017-08-30 13:53:56.000 242 33802.00 140.21 17091.89 88888.00 2017-08-30 13:53:57.000 242 33802.04 140.20 17091.94 88888.00 2017-08-30 13:53:58.000 242 33802.05 140.20 17091.96 88888.00 2017-08-30 13:53:59.000 242 33802.03 140.21 17091.96 88888.00 2017-08-30 13:54:00.000 242 33802.00 140.17 17091.96 37877.07 2017-08-30 13:54:01.000 242 33802.02 140.17 17091.95 88888.00 2017-08-30 13:54:02.000 242 33802.05 140.17 17091.97 88888.00 2017-08-30 13:54:03.000 242 33802.07 140.16 17091.97 88888.00 2017-08-30 13:54:04.000 242 33802.08 140.17 17091.96 88888.00 2017-08-30 13:54:05.000 242 33802.07 140.15 17091.98 37877.00 2017-08-30 13:54:06.000 242 33802.08 140.13 17092.03 88888.00 2017-08-30 13:54:07.000 242 33802.04 140.13 17092.03 88888.00 2017-08-30 13:54:08.000 242 33802.08 140.12 17092.03 88888.00 2017-08-30 13:54:09.000 242 33802.09 140.13 17092.05 88888.00 2017-08-30 13:54:10.000 242 33802.12 140.16 17092.02 37876.99 2017-08-30 13:54:11.000 242 33802.12 140.15 17092.01 88888.00 2017-08-30 13:54:12.000 242 33802.11 140.13 17091.99 88888.00 2017-08-30 13:54:13.000 242 33802.09 140.11 17092.02 88888.00 2017-08-30 13:54:14.000 242 33802.13 140.11 17092.03 88888.00 2017-08-30 13:54:15.000 242 33802.12 140.18 17092.03 37877.00 2017-08-30 13:54:16.000 242 33802.10 140.17 17092.02 88888.00 2017-08-30 13:54:17.000 242 33802.14 140.17 17092.04 88888.00 2017-08-30 13:54:18.000 242 33802.13 140.15 17092.02 88888.00 2017-08-30 13:54:19.000 242 33802.13 140.14 17091.98 88888.00 2017-08-30 13:54:20.000 242 33802.13 140.11 17092.01 37877.03 2017-08-30 13:54:21.000 242 33802.13 140.09 17092.01 88888.00 2017-08-30 13:54:22.000 242 33802.09 140.13 17092.03 88888.00 2017-08-30 13:54:23.000 242 33802.05 140.10 17092.02 88888.00 2017-08-30 13:54:24.000 242 33802.06 140.09 17092.02 88888.00 2017-08-30 13:54:25.000 242 33802.06 140.12 17092.07 37877.07 2017-08-30 13:54:26.000 242 33802.06 140.14 17092.06 88888.00 2017-08-30 13:54:27.000 242 33802.04 140.08 17092.02 88888.00 2017-08-30 13:54:28.000 242 33802.08 140.08 17092.03 88888.00 2017-08-30 13:54:29.000 242 33802.10 140.09 17092.01 88888.00 2017-08-30 13:54:30.000 242 33802.06 140.11 17092.01 37877.06 2017-08-30 13:54:31.000 242 33802.03 140.14 17092.00 88888.00 2017-08-30 13:54:32.000 242 33802.08 140.14 17092.00 88888.00 2017-08-30 13:54:33.000 242 33802.08 140.10 17092.03 88888.00 2017-08-30 13:54:34.000 242 33802.10 140.13 17092.06 88888.00 2017-08-30 13:54:35.000 242 33802.11 140.11 17092.03 37877.10 2017-08-30 13:54:36.000 242 33802.12 140.12 17092.03 88888.00 2017-08-30 13:54:37.000 242 33802.11 140.14 17092.03 88888.00 2017-08-30 13:54:38.000 242 33802.10 140.17 17092.05 88888.00 2017-08-30 13:54:39.000 242 33802.11 140.18 17092.05 88888.00 2017-08-30 13:54:40.000 242 33802.10 140.19 17092.05 37877.06 2017-08-30 13:54:41.000 242 33802.11 140.20 17092.05 88888.00 2017-08-30 13:54:42.000 242 33802.09 140.20 17092.02 88888.00 2017-08-30 13:54:43.000 242 33802.12 140.18 17092.02 88888.00 2017-08-30 13:54:44.000 242 33802.08 140.15 17092.04 88888.00 2017-08-30 13:54:45.000 242 33802.03 140.14 17092.05 37877.06 2017-08-30 13:54:46.000 242 33802.04 140.14 17091.99 88888.00 2017-08-30 13:54:47.000 242 33802.03 140.16 17091.93 88888.00 2017-08-30 13:54:48.000 242 33802.05 140.18 17091.97 88888.00 2017-08-30 13:54:49.000 242 33802.01 140.19 17092.01 88888.00 2017-08-30 13:54:50.000 242 33802.03 140.24 17092.06 37877.00 2017-08-30 13:54:51.000 242 33802.03 140.24 17092.06 88888.00 2017-08-30 13:54:52.000 242 33802.06 140.21 17092.04 88888.00 2017-08-30 13:54:53.000 242 33802.07 140.21 17092.04 88888.00 2017-08-30 13:54:54.000 242 33802.08 140.22 17092.03 88888.00 2017-08-30 13:54:55.000 242 33802.03 140.20 17091.98 37877.03 2017-08-30 13:54:56.000 242 33802.03 140.17 17091.98 88888.00 2017-08-30 13:54:57.000 242 33802.04 140.20 17092.01 88888.00 2017-08-30 13:54:58.000 242 33802.01 140.22 17092.03 88888.00 2017-08-30 13:54:59.000 242 33802.02 140.21 17092.04 88888.00 2017-08-30 13:55:00.000 242 33802.04 140.20 17092.05 37876.99 2017-08-30 13:55:01.000 242 33802.02 140.22 17092.08 88888.00 2017-08-30 13:55:02.000 242 33801.99 140.22 17092.06 88888.00 2017-08-30 13:55:03.000 242 33802.00 140.20 17092.07 88888.00 2017-08-30 13:55:04.000 242 33801.98 140.21 17092.07 88888.00 2017-08-30 13:55:05.000 242 33801.98 140.26 17092.08 37876.96 2017-08-30 13:55:06.000 242 33801.98 140.26 17092.11 88888.00 2017-08-30 13:55:07.000 242 33801.98 140.22 17092.12 88888.00 2017-08-30 13:55:08.000 242 33801.94 140.22 17092.11 88888.00 2017-08-30 13:55:09.000 242 33801.93 140.26 17092.09 88888.00 2017-08-30 13:55:10.000 242 33801.94 140.21 17092.12 37877.07 2017-08-30 13:55:11.000 242 33801.94 140.24 17092.10 88888.00 2017-08-30 13:55:12.000 242 33801.91 140.29 17092.12 88888.00 2017-08-30 13:55:13.000 242 33801.91 140.26 17092.08 88888.00 2017-08-30 13:55:14.000 242 33801.94 140.22 17092.10 88888.00 2017-08-30 13:55:15.000 242 33801.88 140.20 17092.07 37876.97 2017-08-30 13:55:16.000 242 33801.85 140.18 17092.05 88888.00 2017-08-30 13:55:17.000 242 33801.87 140.19 17092.11 88888.00 2017-08-30 13:55:18.000 242 33801.91 140.18 17092.13 88888.00 2017-08-30 13:55:19.000 242 33801.93 140.23 17092.12 88888.00 2017-08-30 13:55:20.000 242 33801.93 140.24 17092.09 37877.00 2017-08-30 13:55:21.000 242 33801.93 140.22 17092.15 88888.00 2017-08-30 13:55:22.000 242 33801.93 140.19 17092.15 88888.00 2017-08-30 13:55:23.000 242 33801.95 140.17 17092.17 88888.00 2017-08-30 13:55:24.000 242 33801.96 140.19 17092.17 88888.00 2017-08-30 13:55:25.000 242 33801.93 140.22 17092.14 37876.94 2017-08-30 13:55:26.000 242 33801.91 140.20 17092.14 88888.00 2017-08-30 13:55:27.000 242 33801.89 140.23 17092.17 88888.00 2017-08-30 13:55:28.000 242 33801.89 140.23 17092.16 88888.00 2017-08-30 13:55:29.000 242 33801.95 140.24 17092.14 88888.00 2017-08-30 13:55:30.000 242 33801.95 140.25 17092.17 37877.01 2017-08-30 13:55:31.000 242 33801.93 140.26 17092.13 88888.00 2017-08-30 13:55:32.000 242 33801.95 140.26 17092.19 88888.00 2017-08-30 13:55:33.000 242 33801.96 140.30 17092.22 88888.00 2017-08-30 13:55:34.000 242 33801.96 140.32 17092.17 88888.00 2017-08-30 13:55:35.000 242 33801.94 140.30 17092.18 37876.97 2017-08-30 13:55:36.000 242 33801.93 140.32 17092.20 88888.00 2017-08-30 13:55:37.000 242 33801.94 140.35 17092.20 88888.00 2017-08-30 13:55:38.000 242 33801.98 140.33 17092.17 88888.00 2017-08-30 13:55:39.000 242 33801.96 140.34 17092.17 88888.00 2017-08-30 13:55:40.000 242 33801.95 140.36 17092.14 37876.99 2017-08-30 13:55:41.000 242 33801.94 140.34 17092.15 88888.00 2017-08-30 13:55:42.000 242 33801.97 140.35 17092.17 88888.00 2017-08-30 13:55:43.000 242 33801.94 140.43 17092.20 88888.00 2017-08-30 13:55:44.000 242 33801.94 140.44 17092.25 88888.00 2017-08-30 13:55:45.000 242 33801.91 140.38 17092.24 37876.99 2017-08-30 13:55:46.000 242 33801.93 140.42 17092.24 88888.00 2017-08-30 13:55:47.000 242 33801.94 140.41 17092.20 88888.00 2017-08-30 13:55:48.000 242 33801.97 140.38 17092.19 88888.00 2017-08-30 13:55:49.000 242 33802.03 140.37 17092.23 88888.00 2017-08-30 13:55:50.000 242 33802.02 140.35 17092.24 37876.96 2017-08-30 13:55:51.000 242 33801.98 140.34 17092.28 88888.00 2017-08-30 13:55:52.000 242 33801.96 140.41 17092.30 88888.00 2017-08-30 13:55:53.000 242 33801.98 140.41 17092.27 88888.00 2017-08-30 13:55:54.000 242 33802.02 140.38 17092.24 88888.00 2017-08-30 13:55:55.000 242 33801.97 140.39 17092.23 37877.04 2017-08-30 13:55:56.000 242 33801.95 140.40 17092.22 88888.00 2017-08-30 13:55:57.000 242 33801.93 140.37 17092.19 88888.00 2017-08-30 13:55:58.000 242 33801.91 140.34 17092.21 88888.00 2017-08-30 13:55:59.000 242 33801.92 140.35 17092.19 88888.00 2017-08-30 13:56:00.000 242 33801.94 140.36 17092.21 37876.96 2017-08-30 13:56:01.000 242 33801.93 140.35 17092.25 88888.00 2017-08-30 13:56:02.000 242 33801.93 140.32 17092.23 88888.00 2017-08-30 13:56:03.000 242 33801.88 140.30 17092.19 88888.00 2017-08-30 13:56:04.000 242 33801.90 140.31 17092.21 88888.00 2017-08-30 13:56:05.000 242 33801.89 140.34 17092.26 37876.94 2017-08-30 13:56:06.000 242 33801.88 140.32 17092.23 88888.00 2017-08-30 13:56:07.000 242 33801.87 140.32 17092.20 88888.00 2017-08-30 13:56:08.000 242 33801.88 140.33 17092.22 88888.00 2017-08-30 13:56:09.000 242 33801.87 140.36 17092.25 88888.00 2017-08-30 13:56:10.000 242 33801.85 140.36 17092.27 37876.90 2017-08-30 13:56:11.000 242 33801.82 140.36 17092.25 88888.00 2017-08-30 13:56:12.000 242 33801.79 140.37 17092.21 88888.00 2017-08-30 13:56:13.000 242 33801.81 140.39 17092.19 88888.00 2017-08-30 13:56:14.000 242 33801.82 140.38 17092.21 88888.00 2017-08-30 13:56:15.000 242 33801.84 140.38 17092.25 37876.89 2017-08-30 13:56:16.000 242 33801.83 140.38 17092.23 88888.00 2017-08-30 13:56:17.000 242 33801.81 140.36 17092.22 88888.00 2017-08-30 13:56:18.000 242 33801.83 140.39 17092.25 88888.00 2017-08-30 13:56:19.000 242 33801.81 140.39 17092.23 88888.00 2017-08-30 13:56:20.000 242 33801.80 140.39 17092.22 37876.94 2017-08-30 13:56:21.000 242 33801.82 140.40 17092.21 88888.00 2017-08-30 13:56:22.000 242 33801.81 140.36 17092.14 88888.00 2017-08-30 13:56:23.000 242 33801.79 140.36 17092.16 88888.00 2017-08-30 13:56:24.000 242 33801.78 140.36 17092.23 88888.00 2017-08-30 13:56:25.000 242 33801.79 140.38 17092.25 37876.88 2017-08-30 13:56:26.000 242 33801.79 140.41 17092.25 88888.00 2017-08-30 13:56:27.000 242 33801.79 140.39 17092.25 88888.00 2017-08-30 13:56:28.000 242 33801.81 140.38 17092.18 88888.00 2017-08-30 13:56:29.000 242 33801.82 140.35 17092.22 88888.00 2017-08-30 13:56:30.000 242 33801.85 140.38 17092.23 37876.93 2017-08-30 13:56:31.000 242 33801.81 140.37 17092.24 88888.00 2017-08-30 13:56:32.000 242 33801.78 140.38 17092.23 88888.00 2017-08-30 13:56:33.000 242 33801.77 140.40 17092.21 88888.00 2017-08-30 13:56:34.000 242 33801.77 140.45 17092.20 88888.00 2017-08-30 13:56:35.000 242 33801.77 140.47 17092.19 37876.92 2017-08-30 13:56:36.000 242 33801.75 140.44 17092.18 88888.00 2017-08-30 13:56:37.000 242 33801.77 140.44 17092.19 88888.00 2017-08-30 13:56:38.000 242 33801.78 140.46 17092.18 88888.00 2017-08-30 13:56:39.000 242 33801.77 140.46 17092.18 88888.00 2017-08-30 13:56:40.000 242 33801.81 140.43 17092.17 37876.93 2017-08-30 13:56:41.000 242 33801.80 140.43 17092.17 88888.00 2017-08-30 13:56:42.000 242 33801.79 140.43 17092.20 88888.00 2017-08-30 13:56:43.000 242 33801.77 140.42 17092.19 88888.00 2017-08-30 13:56:44.000 242 33801.78 140.42 17092.23 88888.00 2017-08-30 13:56:45.000 242 33801.74 140.40 17092.24 37876.92 2017-08-30 13:56:46.000 242 33801.76 140.47 17092.23 88888.00 2017-08-30 13:56:47.000 242 33801.78 140.46 17092.24 88888.00 2017-08-30 13:56:48.000 242 33801.75 140.43 17092.25 88888.00 2017-08-30 13:56:49.000 242 33801.76 140.44 17092.27 88888.00 2017-08-30 13:56:50.000 242 33801.76 140.45 17092.27 37876.89 2017-08-30 13:56:51.000 242 33801.74 140.42 17092.26 88888.00 2017-08-30 13:56:52.000 242 33801.74 140.37 17092.26 88888.00 2017-08-30 13:56:53.000 242 33801.73 140.38 17092.23 88888.00 2017-08-30 13:56:54.000 242 33801.74 140.35 17092.24 88888.00 2017-08-30 13:56:55.000 242 33801.79 140.36 17092.26 37877.03 2017-08-30 13:56:56.000 242 33801.78 140.37 17092.21 88888.00 2017-08-30 13:56:57.000 242 33801.78 140.39 17092.27 88888.00 2017-08-30 13:56:58.000 242 33801.79 140.39 17092.27 88888.00 2017-08-30 13:56:59.000 242 33801.78 140.36 17092.23 88888.00 2017-08-30 13:57:00.000 242 33801.80 140.43 17092.24 37876.89 2017-08-30 13:57:01.000 242 33801.81 140.46 17092.29 88888.00 2017-08-30 13:57:02.000 242 33801.78 140.51 17092.31 88888.00 2017-08-30 13:57:03.000 242 33801.75 140.47 17092.24 88888.00 2017-08-30 13:57:04.000 242 33801.75 140.49 17092.25 88888.00 2017-08-30 13:57:05.000 242 33801.75 140.50 17092.28 37876.99 2017-08-30 13:57:06.000 242 33801.76 140.47 17092.27 88888.00 2017-08-30 13:57:07.000 242 33801.74 140.47 17092.29 88888.00 2017-08-30 13:57:08.000 242 33801.75 140.50 17092.30 88888.00 2017-08-30 13:57:09.000 242 33801.78 140.53 17092.29 88888.00 2017-08-30 13:57:10.000 242 33801.78 140.55 17092.31 37876.92 2017-08-30 13:57:11.000 242 33801.82 140.56 17092.35 88888.00 2017-08-30 13:57:12.000 242 33801.82 140.57 17092.33 88888.00 2017-08-30 13:57:13.000 242 33801.78 140.57 17092.33 88888.00 2017-08-30 13:57:14.000 242 33801.79 140.56 17092.34 88888.00 2017-08-30 13:57:15.000 242 33801.81 140.53 17092.37 37876.93 2017-08-30 13:57:16.000 242 33801.81 140.55 17092.36 88888.00 2017-08-30 13:57:17.000 242 33801.81 140.61 17092.34 88888.00 2017-08-30 13:57:18.000 242 33801.79 140.57 17092.35 88888.00 2017-08-30 13:57:19.000 242 33801.76 140.55 17092.37 88888.00 2017-08-30 13:57:20.000 242 33801.79 140.56 17092.35 37876.96 2017-08-30 13:57:21.000 242 33801.81 140.56 17092.32 88888.00 2017-08-30 13:57:22.000 242 33801.80 140.58 17092.28 88888.00 2017-08-30 13:57:23.000 242 33801.77 140.56 17092.27 88888.00 2017-08-30 13:57:24.000 242 33801.75 140.55 17092.25 88888.00 2017-08-30 13:57:25.000 242 33801.75 140.53 17092.26 37876.88 2017-08-30 13:57:26.000 242 33801.75 140.57 17092.26 88888.00 2017-08-30 13:57:27.000 242 33801.76 140.56 17092.26 88888.00 2017-08-30 13:57:28.000 242 33801.77 140.54 17092.27 88888.00 2017-08-30 13:57:29.000 242 33801.79 140.53 17092.30 88888.00 2017-08-30 13:57:30.000 242 33801.78 140.53 17092.32 37876.96 2017-08-30 13:57:31.000 242 33801.79 140.54 17092.33 88888.00 2017-08-30 13:57:32.000 242 33801.75 140.55 17092.37 88888.00 2017-08-30 13:57:33.000 242 33801.76 140.55 17092.37 88888.00 2017-08-30 13:57:34.000 242 33801.77 140.58 17092.34 88888.00 2017-08-30 13:57:35.000 242 33801.79 140.58 17092.37 37876.96 2017-08-30 13:57:36.000 242 33801.76 140.59 17092.33 88888.00 2017-08-30 13:57:37.000 242 33801.75 140.57 17092.30 88888.00 2017-08-30 13:57:38.000 242 33801.75 140.54 17092.29 88888.00 2017-08-30 13:57:39.000 242 33801.74 140.56 17092.27 88888.00 2017-08-30 13:57:40.000 242 33801.75 140.57 17092.29 37876.89 2017-08-30 13:57:41.000 242 33801.73 140.54 17092.31 88888.00 2017-08-30 13:57:42.000 242 33801.73 140.52 17092.34 88888.00 2017-08-30 13:57:43.000 242 33801.72 140.49 17092.35 88888.00 2017-08-30 13:57:44.000 242 33801.68 140.50 17092.33 88888.00 2017-08-30 13:57:45.000 242 33801.65 140.52 17092.34 37876.94 2017-08-30 13:57:46.000 242 33801.66 140.55 17092.36 88888.00 2017-08-30 13:57:47.000 242 33801.66 140.58 17092.37 88888.00 2017-08-30 13:57:48.000 242 33801.70 140.60 17092.36 88888.00 2017-08-30 13:57:49.000 242 33801.68 140.56 17092.35 88888.00 2017-08-30 13:57:50.000 242 33801.70 140.57 17092.36 37876.88 2017-08-30 13:57:51.000 242 33801.69 140.55 17092.35 88888.00 2017-08-30 13:57:52.000 242 33801.72 140.56 17092.34 88888.00 2017-08-30 13:57:53.000 242 33801.72 140.59 17092.37 88888.00 2017-08-30 13:57:54.000 242 33801.73 140.56 17092.39 88888.00 2017-08-30 13:57:55.000 242 33801.75 140.55 17092.38 37876.82 2017-08-30 13:57:56.000 242 33801.71 140.56 17092.35 88888.00 2017-08-30 13:57:57.000 242 33801.65 140.52 17092.36 88888.00 2017-08-30 13:57:58.000 242 33801.67 140.49 17092.37 88888.00 2017-08-30 13:57:59.000 242 33801.70 140.50 17092.36 88888.00 2017-08-30 13:58:00.000 242 33801.71 140.54 17092.35 37876.89 2017-08-30 13:58:01.000 242 33801.67 140.55 17092.36 88888.00 2017-08-30 13:58:02.000 242 33801.67 140.56 17092.39 88888.00 2017-08-30 13:58:03.000 242 33801.67 140.54 17092.41 88888.00 2017-08-30 13:58:04.000 242 33801.69 140.52 17092.43 88888.00 2017-08-30 13:58:05.000 242 33801.68 140.48 17092.41 37876.90 2017-08-30 13:58:06.000 242 33801.73 140.52 17092.42 88888.00 2017-08-30 13:58:07.000 242 33801.73 140.54 17092.42 88888.00 2017-08-30 13:58:08.000 242 33801.73 140.58 17092.41 88888.00 2017-08-30 13:58:09.000 242 33801.73 140.62 17092.40 88888.00 2017-08-30 13:58:10.000 242 33801.77 140.61 17092.42 37876.99 2017-08-30 13:58:11.000 242 33801.79 140.55 17092.42 88888.00 2017-08-30 13:58:12.000 242 33801.81 140.56 17092.42 88888.00 2017-08-30 13:58:13.000 242 33801.79 140.55 17092.38 88888.00 2017-08-30 13:58:14.000 242 33801.79 140.58 17092.38 88888.00 2017-08-30 13:58:15.000 242 33801.84 140.60 17092.43 37877.00 2017-08-30 13:58:16.000 242 33801.82 140.60 17092.45 88888.00 2017-08-30 13:58:17.000 242 33801.82 140.56 17092.44 88888.00 2017-08-30 13:58:18.000 242 33801.84 140.57 17092.47 88888.00 2017-08-30 13:58:19.000 242 33801.85 140.58 17092.47 88888.00 2017-08-30 13:58:20.000 242 33801.82 140.57 17092.45 37876.94 2017-08-30 13:58:21.000 242 33801.82 140.60 17092.45 88888.00 2017-08-30 13:58:22.000 242 33801.82 140.62 17092.45 88888.00 2017-08-30 13:58:23.000 242 33801.82 140.61 17092.45 88888.00 2017-08-30 13:58:24.000 242 33801.87 140.62 17092.45 88888.00 2017-08-30 13:58:25.000 242 33801.89 140.60 17092.43 37876.94 2017-08-30 13:58:26.000 242 33801.90 140.61 17092.43 88888.00 2017-08-30 13:58:27.000 242 33801.85 140.62 17092.46 88888.00 2017-08-30 13:58:28.000 242 33801.83 140.60 17092.46 88888.00 2017-08-30 13:58:29.000 242 33801.81 140.59 17092.44 88888.00 2017-08-30 13:58:30.000 242 33801.84 140.61 17092.44 37877.01 2017-08-30 13:58:31.000 242 33801.80 140.62 17092.46 88888.00 2017-08-30 13:58:32.000 242 33801.78 140.61 17092.45 88888.00 2017-08-30 13:58:33.000 242 33801.78 140.63 17092.45 88888.00 2017-08-30 13:58:34.000 242 33801.79 140.61 17092.45 88888.00 2017-08-30 13:58:35.000 242 33801.80 140.62 17092.47 37877.07 2017-08-30 13:58:36.000 242 33801.85 140.64 17092.48 88888.00 2017-08-30 13:58:37.000 242 33801.82 140.69 17092.45 88888.00 2017-08-30 13:58:38.000 242 33801.81 140.68 17092.44 88888.00 2017-08-30 13:58:39.000 242 33801.81 140.66 17092.43 88888.00 2017-08-30 13:58:40.000 242 33801.84 140.65 17092.39 37877.10 2017-08-30 13:58:41.000 242 33801.84 140.65 17092.42 88888.00 2017-08-30 13:58:42.000 242 33801.84 140.65 17092.47 88888.00 2017-08-30 13:58:43.000 242 33801.83 140.66 17092.47 88888.00 2017-08-30 13:58:44.000 242 33801.80 140.68 17092.46 88888.00 2017-08-30 13:58:45.000 242 33801.77 140.68 17092.42 37876.99 2017-08-30 13:58:46.000 242 33801.77 140.63 17092.40 88888.00 2017-08-30 13:58:47.000 242 33801.77 140.62 17092.39 88888.00 2017-08-30 13:58:48.000 242 33801.81 140.64 17092.35 88888.00 2017-08-30 13:58:49.000 242 33801.77 140.65 17092.36 88888.00 2017-08-30 13:58:50.000 242 33801.77 140.64 17092.40 37877.03 2017-08-30 13:58:51.000 242 33801.78 140.66 17092.37 88888.00 2017-08-30 13:58:52.000 242 33801.78 140.70 17092.35 88888.00 2017-08-30 13:58:53.000 242 33801.77 140.69 17092.37 88888.00 2017-08-30 13:58:54.000 242 33801.75 140.69 17092.38 88888.00 2017-08-30 13:58:55.000 242 33801.73 140.69 17092.38 37876.89 2017-08-30 13:58:56.000 242 33801.77 140.69 17092.41 88888.00 2017-08-30 13:58:57.000 242 33801.75 140.67 17092.46 88888.00 2017-08-30 13:58:58.000 242 33801.73 140.72 17092.49 88888.00 2017-08-30 13:58:59.000 242 33801.75 140.71 17092.48 88888.00 2017-08-30 13:59:00.000 242 33801.75 140.68 17092.50 37877.00 2017-08-30 13:59:01.000 242 33801.78 140.68 17092.50 88888.00 2017-08-30 13:59:02.000 242 33801.77 140.72 17092.46 88888.00 2017-08-30 13:59:03.000 242 33801.76 140.78 17092.45 88888.00 2017-08-30 13:59:04.000 242 33801.78 140.78 17092.49 88888.00 2017-08-30 13:59:05.000 242 33801.76 140.76 17092.46 37876.96 2017-08-30 13:59:06.000 242 33801.75 140.76 17092.48 88888.00 2017-08-30 13:59:07.000 242 33801.74 140.76 17092.51 88888.00 2017-08-30 13:59:08.000 242 33801.71 140.74 17092.45 88888.00 2017-08-30 13:59:09.000 242 33801.72 140.72 17092.47 88888.00 2017-08-30 13:59:10.000 242 33801.75 140.70 17092.46 37877.06 2017-08-30 13:59:11.000 242 33801.78 140.74 17092.45 88888.00 2017-08-30 13:59:12.000 242 33801.78 140.76 17092.48 88888.00 2017-08-30 13:59:13.000 242 33801.76 140.79 17092.46 88888.00 2017-08-30 13:59:14.000 242 33801.74 140.76 17092.45 88888.00 2017-08-30 13:59:15.000 242 33801.76 140.77 17092.45 37877.12 2017-08-30 13:59:16.000 242 33801.79 140.72 17092.47 88888.00 2017-08-30 13:59:17.000 242 33801.79 140.73 17092.50 88888.00 2017-08-30 13:59:18.000 242 33801.78 140.75 17092.52 88888.00 2017-08-30 13:59:19.000 242 33801.83 140.73 17092.52 88888.00 2017-08-30 13:59:20.000 242 33801.85 140.73 17092.48 37876.99 2017-08-30 13:59:21.000 242 33801.83 140.79 17092.44 88888.00 2017-08-30 13:59:22.000 242 33801.84 140.80 17092.43 88888.00 2017-08-30 13:59:23.000 242 33801.81 140.76 17092.45 88888.00 2017-08-30 13:59:24.000 242 33801.86 140.77 17092.40 88888.00 2017-08-30 13:59:25.000 242 33801.88 140.79 17092.44 37876.96 2017-08-30 13:59:26.000 242 33801.86 140.77 17092.44 88888.00 2017-08-30 13:59:27.000 242 33801.84 140.75 17092.40 88888.00 2017-08-30 13:59:28.000 242 33801.84 140.77 17092.38 88888.00 2017-08-30 13:59:29.000 242 33801.81 140.79 17092.40 88888.00 2017-08-30 13:59:30.000 242 33801.85 140.81 17092.48 37877.07 2017-08-30 13:59:31.000 242 33801.85 140.80 17092.51 88888.00 2017-08-30 13:59:32.000 242 33801.84 140.83 17092.51 88888.00 2017-08-30 13:59:33.000 242 33801.83 140.82 17092.54 88888.00 2017-08-30 13:59:34.000 242 33801.87 140.79 17092.52 88888.00 2017-08-30 13:59:35.000 242 33801.84 140.77 17092.51 37877.04 2017-08-30 13:59:36.000 242 33801.82 140.80 17092.51 88888.00 2017-08-30 13:59:37.000 242 33801.83 140.77 17092.51 88888.00 2017-08-30 13:59:38.000 242 33801.84 140.82 17092.52 88888.00 2017-08-30 13:59:39.000 242 33801.83 140.83 17092.51 88888.00 2017-08-30 13:59:40.000 242 33801.84 140.86 17092.46 37877.01 2017-08-30 13:59:41.000 242 33801.87 140.87 17092.45 88888.00 2017-08-30 13:59:42.000 242 33801.85 140.85 17092.49 88888.00 2017-08-30 13:59:43.000 242 33801.86 140.81 17092.51 88888.00 2017-08-30 13:59:44.000 242 33801.91 140.84 17092.53 88888.00 2017-08-30 13:59:45.000 242 33801.87 140.85 17092.52 37877.07 2017-08-30 13:59:46.000 242 33801.87 140.85 17092.53 88888.00 2017-08-30 13:59:47.000 242 33801.85 140.80 17092.50 88888.00 2017-08-30 13:59:48.000 242 33801.87 140.83 17092.47 88888.00 2017-08-30 13:59:49.000 242 33801.85 140.83 17092.51 88888.00 2017-08-30 13:59:50.000 242 33801.86 140.82 17092.52 37877.14 2017-08-30 13:59:51.000 242 33801.84 140.82 17092.52 88888.00 2017-08-30 13:59:52.000 242 33801.84 140.81 17092.50 88888.00 2017-08-30 13:59:53.000 242 33801.84 140.83 17092.48 88888.00 2017-08-30 13:59:54.000 242 33801.82 140.83 17092.49 88888.00 2017-08-30 13:59:55.000 242 33801.81 140.81 17092.51 37877.00 2017-08-30 13:59:56.000 242 33801.84 140.82 17092.55 88888.00 2017-08-30 13:59:57.000 242 33801.86 140.83 17092.52 88888.00 2017-08-30 13:59:58.000 242 33801.89 140.83 17092.55 88888.00 2017-08-30 13:59:59.000 242 33801.90 140.87 17092.55 88888.00 2017-08-30 14:00:00.000 242 33801.86 140.88 17092.55 37877.01 2017-08-30 14:00:01.000 242 33801.79 140.85 17092.55 88888.00 2017-08-30 14:00:02.000 242 33801.81 140.87 17092.56 88888.00 2017-08-30 14:00:03.000 242 33801.83 140.85 17092.56 88888.00 2017-08-30 14:00:04.000 242 33801.84 140.82 17092.56 88888.00 2017-08-30 14:00:05.000 242 33801.79 140.83 17092.56 37876.99 2017-08-30 14:00:06.000 242 33801.80 140.80 17092.54 88888.00 2017-08-30 14:00:07.000 242 33801.81 140.78 17092.53 88888.00 2017-08-30 14:00:08.000 242 33801.84 140.81 17092.53 88888.00 2017-08-30 14:00:09.000 242 33801.83 140.81 17092.56 88888.00 2017-08-30 14:00:10.000 242 33801.84 140.79 17092.58 37877.10 2017-08-30 14:00:11.000 242 33801.85 140.78 17092.56 88888.00 2017-08-30 14:00:12.000 242 33801.84 140.79 17092.53 88888.00 2017-08-30 14:00:13.000 242 33801.87 140.81 17092.54 88888.00 2017-08-30 14:00:14.000 242 33801.90 140.83 17092.57 88888.00 2017-08-30 14:00:15.000 242 33801.92 140.83 17092.53 37877.08 2017-08-30 14:00:16.000 242 33801.86 140.82 17092.52 88888.00 2017-08-30 14:00:17.000 242 33801.82 140.83 17092.49 88888.00 2017-08-30 14:00:18.000 242 33801.83 140.82 17092.56 88888.00 2017-08-30 14:00:19.000 242 33801.83 140.82 17092.54 88888.00 2017-08-30 14:00:20.000 242 33801.87 140.82 17092.52 37877.12 2017-08-30 14:00:21.000 242 33801.89 140.82 17092.48 88888.00 2017-08-30 14:00:22.000 242 33801.88 140.83 17092.52 88888.00 2017-08-30 14:00:23.000 242 33801.87 140.86 17092.56 88888.00 2017-08-30 14:00:24.000 242 33801.88 140.84 17092.56 88888.00 2017-08-30 14:00:25.000 242 33801.87 140.83 17092.56 37877.21 2017-08-30 14:00:26.000 242 33801.83 140.81 17092.51 88888.00 2017-08-30 14:00:27.000 242 33801.81 140.79 17092.48 88888.00 2017-08-30 14:00:28.000 242 33801.78 140.75 17092.54 88888.00 2017-08-30 14:00:29.000 242 33801.82 140.75 17092.57 88888.00 2017-08-30 14:00:30.000 242 33801.83 140.75 17092.58 37877.12 2017-08-30 14:00:31.000 242 33801.84 140.78 17092.57 88888.00 2017-08-30 14:00:32.000 242 33801.81 140.79 17092.53 88888.00 2017-08-30 14:00:33.000 242 33801.85 140.82 17092.57 88888.00 2017-08-30 14:00:34.000 242 33801.86 140.82 17092.57 88888.00 2017-08-30 14:00:35.000 242 33801.81 140.78 17092.54 37877.04 2017-08-30 14:00:36.000 242 33801.79 140.81 17092.54 88888.00 2017-08-30 14:00:37.000 242 33801.82 140.82 17092.54 88888.00 2017-08-30 14:00:38.000 242 33801.80 140.79 17092.54 88888.00 2017-08-30 14:00:39.000 242 33801.76 140.78 17092.52 88888.00 2017-08-30 14:00:40.000 242 33801.81 140.78 17092.52 37877.12 2017-08-30 14:00:41.000 242 33801.77 140.79 17092.56 88888.00 2017-08-30 14:00:42.000 242 33801.78 140.82 17092.57 88888.00 2017-08-30 14:00:43.000 242 33801.82 140.83 17092.58 88888.00 2017-08-30 14:00:44.000 242 33801.82 140.84 17092.56 88888.00 2017-08-30 14:00:45.000 242 33801.81 140.84 17092.62 37877.08 2017-08-30 14:00:46.000 242 33801.81 140.81 17092.62 88888.00 2017-08-30 14:00:47.000 242 33801.81 140.82 17092.61 88888.00 2017-08-30 14:00:48.000 242 33801.83 140.81 17092.60 88888.00 2017-08-30 14:00:49.000 242 33801.84 140.77 17092.60 88888.00 2017-08-30 14:00:50.000 242 33801.79 140.78 17092.58 37877.17 2017-08-30 14:00:51.000 242 33801.79 140.76 17092.61 88888.00 2017-08-30 14:00:52.000 242 33801.83 140.76 17092.59 88888.00 2017-08-30 14:00:53.000 242 33801.87 140.79 17092.60 88888.00 2017-08-30 14:00:54.000 242 33801.87 140.78 17092.60 88888.00 2017-08-30 14:00:55.000 242 33801.86 140.79 17092.60 37877.17 2017-08-30 14:00:56.000 242 33801.85 140.82 17092.58 88888.00 2017-08-30 14:00:57.000 242 33801.85 140.83 17092.58 88888.00 2017-08-30 14:00:58.000 242 33801.86 140.81 17092.56 88888.00 2017-08-30 14:00:59.000 242 33801.84 140.81 17092.60 88888.00 2017-08-30 14:01:00.000 242 33801.86 140.82 17092.62 37877.24 2017-08-30 14:01:01.000 242 33801.84 140.80 17092.58 88888.00 2017-08-30 14:01:02.000 242 33801.86 140.76 17092.57 88888.00 2017-08-30 14:01:03.000 242 33801.82 140.76 17092.57 88888.00 2017-08-30 14:01:04.000 242 33801.83 140.73 17092.53 88888.00 2017-08-30 14:01:05.000 242 33801.85 140.73 17092.54 37877.15 2017-08-30 14:01:06.000 242 33801.85 140.74 17092.58 88888.00 2017-08-30 14:01:07.000 242 33801.85 140.76 17092.58 88888.00 2017-08-30 14:01:08.000 242 33801.85 140.79 17092.61 88888.00 2017-08-30 14:01:09.000 242 33801.85 140.81 17092.60 88888.00 2017-08-30 14:01:10.000 242 33801.87 140.77 17092.58 37877.12 2017-08-30 14:01:11.000 242 33801.85 140.75 17092.58 88888.00 2017-08-30 14:01:12.000 242 33801.82 140.76 17092.57 88888.00 2017-08-30 14:01:13.000 242 33801.86 140.77 17092.56 88888.00 2017-08-30 14:01:14.000 242 33801.86 140.78 17092.55 88888.00 2017-08-30 14:01:15.000 242 33801.85 140.82 17092.60 37877.26 2017-08-30 14:01:16.000 242 33801.83 140.83 17092.61 88888.00 2017-08-30 14:01:17.000 242 33801.84 140.81 17092.58 88888.00 2017-08-30 14:01:18.000 242 33801.88 140.81 17092.60 88888.00 2017-08-30 14:01:19.000 242 33801.92 140.81 17092.63 88888.00 2017-08-30 14:01:20.000 242 33801.93 140.82 17092.65 37877.18 2017-08-30 14:01:21.000 242 33801.93 140.84 17092.67 88888.00 2017-08-30 14:01:22.000 242 33801.91 140.83 17092.64 88888.00 2017-08-30 14:01:23.000 242 33801.93 140.81 17092.66 88888.00 2017-08-30 14:01:24.000 242 33801.95 140.81 17092.69 88888.00 2017-08-30 14:01:25.000 242 33801.93 140.82 17092.68 37877.21 2017-08-30 14:01:26.000 242 33801.95 140.87 17092.65 88888.00 2017-08-30 14:01:27.000 242 33801.93 140.87 17092.70 88888.00 2017-08-30 14:01:28.000 242 33801.96 140.85 17092.71 88888.00 2017-08-30 14:01:29.000 242 33801.96 140.84 17092.68 88888.00 2017-08-30 14:01:30.000 242 33801.96 140.86 17092.68 37877.24 2017-08-30 14:01:31.000 242 33801.94 140.80 17092.65 88888.00 2017-08-30 14:01:32.000 242 33801.96 140.79 17092.67 88888.00 2017-08-30 14:01:33.000 242 33801.98 140.75 17092.68 88888.00 2017-08-30 14:01:34.000 242 33801.95 140.76 17092.67 88888.00 2017-08-30 14:01:35.000 242 33801.96 140.75 17092.64 37877.25 2017-08-30 14:01:36.000 242 33801.93 140.72 17092.68 88888.00 2017-08-30 14:01:37.000 242 33801.94 140.75 17092.66 88888.00 2017-08-30 14:01:38.000 242 33801.96 140.84 17092.68 88888.00 2017-08-30 14:01:39.000 242 33801.99 140.83 17092.69 88888.00 2017-08-30 14:01:40.000 242 33801.99 140.80 17092.70 37877.32 2017-08-30 14:01:41.000 242 33801.95 140.81 17092.70 88888.00 2017-08-30 14:01:42.000 242 33801.97 140.81 17092.68 88888.00 2017-08-30 14:01:43.000 242 33802.00 140.79 17092.73 88888.00 2017-08-30 14:01:44.000 242 33802.03 140.76 17092.68 88888.00 2017-08-30 14:01:45.000 242 33802.00 140.78 17092.69 37877.24 2017-08-30 14:01:46.000 242 33801.96 140.79 17092.70 88888.00 2017-08-30 14:01:47.000 242 33801.97 140.78 17092.67 88888.00 2017-08-30 14:01:48.000 242 33802.00 140.76 17092.65 88888.00 2017-08-30 14:01:49.000 242 33801.99 140.78 17092.63 88888.00 2017-08-30 14:01:50.000 242 33801.97 140.77 17092.67 37877.31 2017-08-30 14:01:51.000 242 33801.95 140.79 17092.73 88888.00 2017-08-30 14:01:52.000 242 33801.93 140.76 17092.74 88888.00 2017-08-30 14:01:53.000 242 33801.93 140.72 17092.74 88888.00 2017-08-30 14:01:54.000 242 33801.94 140.76 17092.75 88888.00 2017-08-30 14:01:55.000 242 33801.92 140.79 17092.72 37877.28 2017-08-30 14:01:56.000 242 33801.93 140.74 17092.75 88888.00 2017-08-30 14:01:57.000 242 33801.91 140.68 17092.75 88888.00 2017-08-30 14:01:58.000 242 33801.88 140.70 17092.78 88888.00 2017-08-30 14:01:59.000 242 33801.88 140.69 17092.76 88888.00 2017-08-30 14:02:00.000 242 33801.90 140.70 17092.74 37877.24 2017-08-30 14:02:01.000 242 33801.90 140.65 17092.76 88888.00 2017-08-30 14:02:02.000 242 33801.89 140.64 17092.74 88888.00 2017-08-30 14:02:03.000 242 33801.91 140.63 17092.73 88888.00 2017-08-30 14:02:04.000 242 33801.93 140.64 17092.73 88888.00 2017-08-30 14:02:05.000 242 33801.87 140.69 17092.75 37877.17 2017-08-30 14:02:06.000 242 33801.87 140.68 17092.75 88888.00 2017-08-30 14:02:07.000 242 33801.87 140.64 17092.70 88888.00 2017-08-30 14:02:08.000 242 33801.89 140.68 17092.70 88888.00 2017-08-30 14:02:09.000 242 33801.88 140.67 17092.70 88888.00 2017-08-30 14:02:10.000 242 33801.89 140.61 17092.69 37877.29 2017-08-30 14:02:11.000 242 33801.90 140.59 17092.70 88888.00 2017-08-30 14:02:12.000 242 33801.92 140.65 17092.71 88888.00 2017-08-30 14:02:13.000 242 33801.89 140.68 17092.69 88888.00 2017-08-30 14:02:14.000 242 33801.87 140.68 17092.71 88888.00 2017-08-30 14:02:15.000 242 33801.88 140.66 17092.70 37877.28 2017-08-30 14:02:16.000 242 33801.90 140.67 17092.72 88888.00 2017-08-30 14:02:17.000 242 33801.91 140.65 17092.70 88888.00 2017-08-30 14:02:18.000 242 33801.91 140.68 17092.76 88888.00 2017-08-30 14:02:19.000 242 33801.88 140.61 17092.79 88888.00 2017-08-30 14:02:20.000 242 33801.89 140.58 17092.75 37877.35 2017-08-30 14:02:21.000 242 33801.88 140.60 17092.74 88888.00 2017-08-30 14:02:22.000 242 33801.85 140.57 17092.72 88888.00 2017-08-30 14:02:23.000 242 33801.84 140.58 17092.73 88888.00 2017-08-30 14:02:24.000 242 33801.83 140.58 17092.76 88888.00 2017-08-30 14:02:25.000 242 33801.84 140.59 17092.78 37877.35 2017-08-30 14:02:26.000 242 33801.87 140.63 17092.77 88888.00 2017-08-30 14:02:27.000 242 33801.89 140.63 17092.74 88888.00 2017-08-30 14:02:28.000 242 33801.88 140.68 17092.73 88888.00 2017-08-30 14:02:29.000 242 33801.86 140.65 17092.75 88888.00 2017-08-30 14:02:30.000 242 33801.86 140.65 17092.74 37877.24 2017-08-30 14:02:31.000 242 33801.86 140.62 17092.76 88888.00 2017-08-30 14:02:32.000 242 33801.89 140.64 17092.79 88888.00 2017-08-30 14:02:33.000 242 33801.85 140.58 17092.83 88888.00 2017-08-30 14:02:34.000 242 33801.84 140.54 17092.82 88888.00 2017-08-30 14:02:35.000 242 33801.79 140.53 17092.80 37877.14 2017-08-30 14:02:36.000 242 33801.80 140.58 17092.79 88888.00 2017-08-30 14:02:37.000 242 33801.82 140.59 17092.76 88888.00 2017-08-30 14:02:38.000 242 33801.84 140.62 17092.77 88888.00 2017-08-30 14:02:39.000 242 33801.86 140.62 17092.83 88888.00 2017-08-30 14:02:40.000 242 33801.88 140.66 17092.79 37877.26 2017-08-30 14:02:41.000 242 33801.88 140.68 17092.79 88888.00 2017-08-30 14:02:42.000 242 33801.90 140.65 17092.81 88888.00 2017-08-30 14:02:43.000 242 33801.87 140.60 17092.83 88888.00 2017-08-30 14:02:44.000 242 33801.86 140.59 17092.84 88888.00 2017-08-30 14:02:45.000 242 33801.84 140.59 17092.82 37877.25 2017-08-30 14:02:46.000 242 33801.82 140.57 17092.83 88888.00 2017-08-30 14:02:47.000 242 33801.82 140.60 17092.81 88888.00 2017-08-30 14:02:48.000 242 33801.84 140.64 17092.83 88888.00 2017-08-30 14:02:49.000 242 33801.86 140.64 17092.87 88888.00 2017-08-30 14:02:50.000 242 33801.89 140.61 17092.86 37877.28 2017-08-30 14:02:51.000 242 33801.87 140.57 17092.87 88888.00 2017-08-30 14:02:52.000 242 33801.84 140.58 17092.85 88888.00 2017-08-30 14:02:53.000 242 33801.82 140.58 17092.85 88888.00 2017-08-30 14:02:54.000 242 33801.84 140.59 17092.85 88888.00 2017-08-30 14:02:55.000 242 33801.87 140.57 17092.88 37877.38 2017-08-30 14:02:56.000 242 33801.91 140.59 17092.90 88888.00 2017-08-30 14:02:57.000 242 33801.91 140.55 17092.89 88888.00 2017-08-30 14:02:58.000 242 33801.88 140.52 17092.86 88888.00 2017-08-30 14:02:59.000 242 33801.86 140.54 17092.87 88888.00 2017-08-30 14:03:00.000 242 33801.87 140.58 17092.85 37877.33 2017-08-30 14:03:01.000 242 33801.92 140.58 17092.85 88888.00 2017-08-30 14:03:02.000 242 33801.93 140.58 17092.85 88888.00 2017-08-30 14:03:03.000 242 33801.91 140.54 17092.87 88888.00 2017-08-30 14:03:04.000 242 33801.90 140.53 17092.86 88888.00 2017-08-30 14:03:05.000 242 33801.90 140.56 17092.89 37877.31 2017-08-30 14:03:06.000 242 33801.86 140.57 17092.90 88888.00 2017-08-30 14:03:07.000 242 33801.85 140.59 17092.87 88888.00 2017-08-30 14:03:08.000 242 33801.85 140.61 17092.84 88888.00 2017-08-30 14:03:09.000 242 33801.90 140.60 17092.87 88888.00 2017-08-30 14:03:10.000 242 33801.89 140.56 17092.85 37877.21 2017-08-30 14:03:11.000 242 33801.90 140.59 17092.87 88888.00 2017-08-30 14:03:12.000 242 33801.88 140.57 17092.89 88888.00 2017-08-30 14:03:13.000 242 33801.92 140.58 17092.91 88888.00 2017-08-30 14:03:14.000 242 33801.91 140.56 17092.95 88888.00 2017-08-30 14:03:15.000 242 33801.91 140.57 17092.98 37877.21 2017-08-30 14:03:16.000 242 33801.89 140.60 17093.00 88888.00 2017-08-30 14:03:17.000 242 33801.93 140.64 17093.00 88888.00 2017-08-30 14:03:18.000 242 33801.90 140.59 17092.95 88888.00 2017-08-30 14:03:19.000 242 33801.84 140.58 17092.94 88888.00 2017-08-30 14:03:20.000 242 33801.84 140.56 17092.91 37877.22 2017-08-30 14:03:21.000 242 33801.87 140.60 17092.91 88888.00 2017-08-30 14:03:22.000 242 33801.85 140.56 17092.92 88888.00 2017-08-30 14:03:23.000 242 33801.88 140.53 17092.93 88888.00 2017-08-30 14:03:24.000 242 33801.89 140.60 17092.93 88888.00 2017-08-30 14:03:25.000 242 33801.87 140.59 17092.88 37877.32 2017-08-30 14:03:26.000 242 33801.84 140.57 17092.88 88888.00 2017-08-30 14:03:27.000 242 33801.82 140.58 17092.88 88888.00 2017-08-30 14:03:28.000 242 33801.82 140.57 17092.88 88888.00 2017-08-30 14:03:29.000 242 33801.83 140.55 17092.87 88888.00 2017-08-30 14:03:30.000 242 33801.87 140.56 17092.93 37877.24 2017-08-30 14:03:31.000 242 33801.87 140.52 17092.91 88888.00 2017-08-30 14:03:32.000 242 33801.86 140.54 17092.92 88888.00 2017-08-30 14:03:33.000 242 33801.86 140.52 17092.96 88888.00 2017-08-30 14:03:34.000 242 33801.84 140.51 17092.95 88888.00 2017-08-30 14:03:35.000 242 33801.85 140.50 17092.91 37877.32 2017-08-30 14:03:36.000 242 33801.83 140.50 17092.93 88888.00 2017-08-30 14:03:37.000 242 33801.80 140.51 17092.96 88888.00 2017-08-30 14:03:38.000 242 33801.81 140.51 17092.96 88888.00 2017-08-30 14:03:39.000 242 33801.79 140.49 17092.98 88888.00 2017-08-30 14:03:40.000 242 33801.80 140.54 17092.94 37877.21 2017-08-30 14:03:41.000 242 33801.77 140.51 17092.90 88888.00 2017-08-30 14:03:42.000 242 33801.78 140.52 17092.90 88888.00 2017-08-30 14:03:43.000 242 33801.78 140.54 17092.88 88888.00 2017-08-30 14:03:44.000 242 33801.79 140.54 17092.87 88888.00 2017-08-30 14:03:45.000 242 33801.77 140.56 17092.88 37877.29 2017-08-30 14:03:46.000 242 33801.81 140.54 17092.91 88888.00 2017-08-30 14:03:47.000 242 33801.78 140.53 17092.90 88888.00 2017-08-30 14:03:48.000 242 33801.79 140.54 17092.90 88888.00 2017-08-30 14:03:49.000 242 33801.83 140.54 17092.92 88888.00 2017-08-30 14:03:50.000 242 33801.86 140.52 17092.96 37877.24 2017-08-30 14:03:51.000 242 33801.84 140.54 17092.96 88888.00 2017-08-30 14:03:52.000 242 33801.82 140.55 17092.98 88888.00 2017-08-30 14:03:53.000 242 33801.79 140.54 17092.97 88888.00 2017-08-30 14:03:54.000 242 33801.82 140.52 17092.94 88888.00 2017-08-30 14:03:55.000 242 33801.82 140.54 17093.00 37877.35 2017-08-30 14:03:56.000 242 33801.83 140.54 17092.99 88888.00 2017-08-30 14:03:57.000 242 33801.81 140.56 17092.99 88888.00 2017-08-30 14:03:58.000 242 33801.77 140.56 17092.98 88888.00 2017-08-30 14:03:59.000 242 33801.75 140.53 17092.95 88888.00 2017-08-30 14:04:00.000 242 33801.74 140.50 17092.96 37877.32 2017-08-30 14:04:01.000 242 33801.73 140.54 17092.96 88888.00 2017-08-30 14:04:02.000 242 33801.74 140.49 17092.93 88888.00 2017-08-30 14:04:03.000 242 33801.75 140.52 17092.95 88888.00 2017-08-30 14:04:04.000 242 33801.75 140.56 17092.99 88888.00 2017-08-30 14:04:05.000 242 33801.81 140.54 17093.00 37877.32 2017-08-30 14:04:06.000 242 33801.83 140.55 17093.00 88888.00 2017-08-30 14:04:07.000 242 33801.80 140.54 17093.01 88888.00 2017-08-30 14:04:08.000 242 33801.81 140.54 17092.97 88888.00 2017-08-30 14:04:09.000 242 33801.83 140.55 17092.97 88888.00 2017-08-30 14:04:10.000 242 33801.80 140.55 17092.99 37877.39 2017-08-30 14:04:11.000 242 33801.83 140.53 17093.01 88888.00 2017-08-30 14:04:12.000 242 33801.86 140.51 17093.01 88888.00 2017-08-30 14:04:13.000 242 33801.83 140.54 17093.02 88888.00 2017-08-30 14:04:14.000 242 33801.83 140.55 17093.02 88888.00 2017-08-30 14:04:15.000 242 33801.82 140.58 17092.98 37877.39 2017-08-30 14:04:16.000 242 33801.80 140.58 17092.98 88888.00 2017-08-30 14:04:17.000 242 33801.83 140.57 17092.98 88888.00 2017-08-30 14:04:18.000 242 33801.85 140.59 17093.00 88888.00 2017-08-30 14:04:19.000 242 33801.84 140.57 17093.03 88888.00 2017-08-30 14:04:20.000 242 33801.87 140.59 17093.02 37877.35 2017-08-30 14:04:21.000 242 33801.84 140.58 17092.99 88888.00 2017-08-30 14:04:22.000 242 33801.83 140.58 17093.04 88888.00 2017-08-30 14:04:23.000 242 33801.83 140.58 17093.04 88888.00 2017-08-30 14:04:24.000 242 33801.83 140.60 17093.03 88888.00 2017-08-30 14:04:25.000 242 33801.86 140.61 17093.06 37877.35 2017-08-30 14:04:26.000 242 33801.90 140.60 17093.08 88888.00 2017-08-30 14:04:27.000 242 33801.88 140.62 17093.07 88888.00 2017-08-30 14:04:28.000 242 33801.87 140.62 17093.08 88888.00 2017-08-30 14:04:29.000 242 33801.83 140.61 17093.09 88888.00 2017-08-30 14:04:30.000 242 33801.85 140.62 17093.09 37877.38 2017-08-30 14:04:31.000 242 33801.88 140.64 17093.06 88888.00 2017-08-30 14:04:32.000 242 33801.88 140.63 17093.02 88888.00 2017-08-30 14:04:33.000 242 33801.85 140.62 17093.02 88888.00 2017-08-30 14:04:34.000 242 33801.85 140.59 17093.05 88888.00 2017-08-30 14:04:35.000 242 33801.86 140.59 17093.03 37877.35 2017-08-30 14:04:36.000 242 33801.86 140.58 17093.05 88888.00 2017-08-30 14:04:37.000 242 33801.84 140.57 17093.06 88888.00 2017-08-30 14:04:38.000 242 33801.82 140.58 17093.02 88888.00 2017-08-30 14:04:39.000 242 33801.82 140.59 17093.03 88888.00 2017-08-30 14:04:40.000 242 33801.81 140.61 17093.02 37877.39 2017-08-30 14:04:41.000 242 33801.84 140.60 17093.02 88888.00 2017-08-30 14:04:42.000 242 33801.81 140.55 17092.99 88888.00 2017-08-30 14:04:43.000 242 33801.81 140.56 17092.98 88888.00 2017-08-30 14:04:44.000 242 33801.81 140.57 17092.96 88888.00 2017-08-30 14:04:45.000 242 33801.80 140.55 17092.97 37877.40 2017-08-30 14:04:46.000 242 33801.82 140.53 17092.99 88888.00 2017-08-30 14:04:47.000 242 33801.79 140.55 17092.96 88888.00 2017-08-30 14:04:48.000 242 33801.76 140.54 17093.00 88888.00 2017-08-30 14:04:49.000 242 33801.74 140.54 17092.99 88888.00 2017-08-30 14:04:50.000 242 33801.77 140.55 17092.95 37877.35 2017-08-30 14:04:51.000 242 33801.79 140.58 17092.98 88888.00 2017-08-30 14:04:52.000 242 33801.77 140.56 17093.04 88888.00 2017-08-30 14:04:53.000 242 33801.75 140.50 17093.04 88888.00 2017-08-30 14:04:54.000 242 33801.71 140.52 17093.04 88888.00 2017-08-30 14:04:55.000 242 33801.72 140.53 17093.04 37877.36 2017-08-30 14:04:56.000 242 33801.75 140.54 17093.10 88888.00 2017-08-30 14:04:57.000 242 33801.75 140.52 17093.14 88888.00 2017-08-30 14:04:58.000 242 33801.75 140.49 17093.13 88888.00 2017-08-30 14:04:59.000 242 33801.74 140.49 17093.08 88888.00 2017-08-30 14:05:00.000 242 33801.72 140.49 17093.06 37877.36 2017-08-30 14:05:01.000 242 33801.70 140.48 17093.09 88888.00 2017-08-30 14:05:02.000 242 33801.71 140.49 17093.08 88888.00 2017-08-30 14:05:03.000 242 33801.76 140.52 17093.11 88888.00 2017-08-30 14:05:04.000 242 33801.76 140.54 17093.16 88888.00 2017-08-30 14:05:05.000 242 33801.76 140.52 17093.14 37877.24 2017-08-30 14:05:06.000 242 33801.76 140.50 17093.13 88888.00 2017-08-30 14:05:07.000 242 33801.71 140.50 17093.12 88888.00 2017-08-30 14:05:08.000 242 33801.70 140.52 17093.12 88888.00 2017-08-30 14:05:09.000 242 33801.74 140.51 17093.13 88888.00 2017-08-30 14:05:10.000 242 33801.75 140.49 17093.09 37877.25 2017-08-30 14:05:11.000 242 33801.71 140.47 17093.15 88888.00 2017-08-30 14:05:12.000 242 33801.73 140.51 17093.12 88888.00 2017-08-30 14:05:13.000 242 33801.72 140.52 17093.08 88888.00 2017-08-30 14:05:14.000 242 33801.72 140.53 17093.07 88888.00 2017-08-30 14:05:15.000 242 33801.69 140.49 17093.07 37877.22 2017-08-30 14:05:16.000 242 33801.72 140.50 17093.11 88888.00 2017-08-30 14:05:17.000 242 33801.69 140.57 17093.10 88888.00 2017-08-30 14:05:18.000 242 33801.69 140.59 17093.09 88888.00 2017-08-30 14:05:19.000 242 33801.71 140.58 17093.11 88888.00 2017-08-30 14:05:20.000 242 33801.74 140.56 17093.14 37877.42 2017-08-30 14:05:21.000 242 33801.74 140.55 17093.10 88888.00 2017-08-30 14:05:22.000 242 33801.75 140.51 17093.08 88888.00 2017-08-30 14:05:23.000 242 33801.72 140.50 17093.08 88888.00 2017-08-30 14:05:24.000 242 33801.74 140.47 17093.12 88888.00 2017-08-30 14:05:25.000 242 33801.78 140.47 17093.16 37877.33 2017-08-30 14:05:26.000 242 33801.78 140.50 17093.13 88888.00 2017-08-30 14:05:27.000 242 33801.75 140.47 17093.12 88888.00 2017-08-30 14:05:28.000 242 33801.75 140.48 17093.14 88888.00 2017-08-30 14:05:29.000 242 33801.73 140.43 17093.15 88888.00 2017-08-30 14:05:30.000 242 33801.70 140.46 17093.13 37877.33 2017-08-30 14:05:31.000 242 33801.71 140.45 17093.15 88888.00 2017-08-30 14:05:32.000 242 33801.67 140.46 17093.14 88888.00 2017-08-30 14:05:33.000 242 33801.69 140.44 17093.15 88888.00 2017-08-30 14:05:34.000 242 33801.72 140.46 17093.15 88888.00 2017-08-30 14:05:35.000 242 33801.76 140.51 17093.17 37877.28 2017-08-30 14:05:36.000 242 33801.73 140.50 17093.16 88888.00 2017-08-30 14:05:37.000 242 33801.72 140.47 17093.14 88888.00 2017-08-30 14:05:38.000 242 33801.73 140.52 17093.14 88888.00 2017-08-30 14:05:39.000 242 33801.71 140.48 17093.13 88888.00 2017-08-30 14:05:40.000 242 33801.74 140.48 17093.11 37877.31 2017-08-30 14:05:41.000 242 33801.75 140.50 17093.14 88888.00 2017-08-30 14:05:42.000 242 33801.75 140.52 17093.15 88888.00 2017-08-30 14:05:43.000 242 33801.72 140.55 17093.15 88888.00 2017-08-30 14:05:44.000 242 33801.74 140.50 17093.20 88888.00 2017-08-30 14:05:45.000 242 33801.73 140.47 17093.16 37877.36 2017-08-30 14:05:46.000 242 33801.77 140.48 17093.15 88888.00 2017-08-30 14:05:47.000 242 33801.78 140.52 17093.19 88888.00 2017-08-30 14:05:48.000 242 33801.78 140.53 17093.19 88888.00 2017-08-30 14:05:49.000 242 33801.75 140.50 17093.15 88888.00 2017-08-30 14:05:50.000 242 33801.73 140.52 17093.16 37877.28 2017-08-30 14:05:51.000 242 33801.73 140.53 17093.14 88888.00 2017-08-30 14:05:52.000 242 33801.72 140.48 17093.10 88888.00 2017-08-30 14:05:53.000 242 33801.71 140.48 17093.10 88888.00 2017-08-30 14:05:54.000 242 33801.71 140.47 17093.11 88888.00 2017-08-30 14:05:55.000 242 33801.71 140.47 17093.16 37877.31 2017-08-30 14:05:56.000 242 33801.66 140.44 17093.16 88888.00 2017-08-30 14:05:57.000 242 33801.64 140.46 17093.16 88888.00 2017-08-30 14:05:58.000 242 33801.69 140.48 17093.14 88888.00 2017-08-30 14:05:59.000 242 33801.67 140.47 17093.16 88888.00 2017-08-30 14:06:00.000 242 33801.65 140.51 17093.19 37877.36 2017-08-30 14:06:01.000 242 33801.60 140.47 17093.16 88888.00 2017-08-30 14:06:02.000 242 33801.59 140.47 17093.14 88888.00 2017-08-30 14:06:03.000 242 33801.61 140.46 17093.12 88888.00 2017-08-30 14:06:04.000 242 33801.63 140.47 17093.10 88888.00 2017-08-30 14:06:05.000 242 33801.60 140.50 17093.10 37877.24 2017-08-30 14:06:06.000 242 33801.60 140.49 17093.13 88888.00 2017-08-30 14:06:07.000 242 33801.59 140.49 17093.16 88888.00 2017-08-30 14:06:08.000 242 33801.56 140.56 17093.17 88888.00 2017-08-30 14:06:09.000 242 33801.55 140.51 17093.19 88888.00 2017-08-30 14:06:10.000 242 33801.54 140.44 17093.18 37877.24 2017-08-30 14:06:11.000 242 33801.54 140.47 17093.19 88888.00 2017-08-30 14:06:12.000 242 33801.57 140.50 17093.21 88888.00 2017-08-30 14:06:13.000 242 33801.56 140.44 17093.20 88888.00 2017-08-30 14:06:14.000 242 33801.57 140.43 17093.21 88888.00 2017-08-30 14:06:15.000 242 33801.56 140.46 17093.19 37877.21 2017-08-30 14:06:16.000 242 33801.54 140.49 17093.22 88888.00 2017-08-30 14:06:17.000 242 33801.53 140.47 17093.20 88888.00 2017-08-30 14:06:18.000 242 33801.51 140.48 17093.21 88888.00 2017-08-30 14:06:19.000 242 33801.51 140.45 17093.23 88888.00 2017-08-30 14:06:20.000 242 33801.51 140.45 17093.24 37877.28 2017-08-30 14:06:21.000 242 33801.52 140.46 17093.21 88888.00 2017-08-30 14:06:22.000 242 33801.55 140.43 17093.18 88888.00 2017-08-30 14:06:23.000 242 33801.55 140.41 17093.19 88888.00 2017-08-30 14:06:24.000 242 33801.58 140.41 17093.22 88888.00 2017-08-30 14:06:25.000 242 33801.61 140.44 17093.20 37877.21 2017-08-30 14:06:26.000 242 33801.59 140.45 17093.14 88888.00 2017-08-30 14:06:27.000 242 33801.58 140.46 17093.16 88888.00 2017-08-30 14:06:28.000 242 33801.58 140.49 17093.15 88888.00 2017-08-30 14:06:29.000 242 33801.62 140.46 17093.17 88888.00 2017-08-30 14:06:30.000 242 33801.62 140.49 17093.18 37877.22 2017-08-30 14:06:31.000 242 33801.60 140.46 17093.19 88888.00 2017-08-30 14:06:32.000 242 33801.57 140.40 17093.22 88888.00 2017-08-30 14:06:33.000 242 33801.53 140.38 17093.22 88888.00 2017-08-30 14:06:34.000 242 33801.53 140.38 17093.20 88888.00 2017-08-30 14:06:35.000 242 33801.51 140.39 17093.21 37877.17 2017-08-30 14:06:36.000 242 33801.52 140.41 17093.25 88888.00 2017-08-30 14:06:37.000 242 33801.51 140.46 17093.26 88888.00 2017-08-30 14:06:38.000 242 33801.55 140.47 17093.24 88888.00 2017-08-30 14:06:39.000 242 33801.58 140.45 17093.20 88888.00 2017-08-30 14:06:40.000 242 33801.56 140.41 17093.24 37877.17 2017-08-30 14:06:41.000 242 33801.54 140.38 17093.23 88888.00 2017-08-30 14:06:42.000 242 33801.51 140.37 17093.25 88888.00 2017-08-30 14:06:43.000 242 33801.54 140.36 17093.26 88888.00 2017-08-30 14:06:44.000 242 33801.52 140.37 17093.23 88888.00 2017-08-30 14:06:45.000 242 33801.52 140.36 17093.27 37877.12 2017-08-30 14:06:46.000 242 33801.52 140.36 17093.30 88888.00 2017-08-30 14:06:47.000 242 33801.49 140.37 17093.30 88888.00 2017-08-30 14:06:48.000 242 33801.49 140.36 17093.35 88888.00 2017-08-30 14:06:49.000 242 33801.45 140.40 17093.28 88888.00 2017-08-30 14:06:50.000 242 33801.48 140.40 17093.27 37877.17 2017-08-30 14:06:51.000 242 33801.45 140.40 17093.31 88888.00 2017-08-30 14:06:52.000 242 33801.45 140.42 17093.32 88888.00 2017-08-30 14:06:53.000 242 33801.47 140.42 17093.31 88888.00 2017-08-30 14:06:54.000 242 33801.45 140.40 17093.34 88888.00 2017-08-30 14:06:55.000 242 33801.47 140.38 17093.35 37877.18 2017-08-30 14:06:56.000 242 33801.49 140.40 17093.37 88888.00 2017-08-30 14:06:57.000 242 33801.47 140.39 17093.34 88888.00 2017-08-30 14:06:58.000 242 33801.50 140.37 17093.30 88888.00 2017-08-30 14:06:59.000 242 33801.49 140.42 17093.30 88888.00 2017-08-30 14:07:00.000 242 33801.48 140.45 17093.29 37877.19 2017-08-30 14:07:01.000 242 33801.47 140.43 17093.26 88888.00 2017-08-30 14:07:02.000 242 33801.47 140.42 17093.26 88888.00 2017-08-30 14:07:03.000 242 33801.46 140.42 17093.28 88888.00 2017-08-30 14:07:04.000 242 33801.46 140.41 17093.32 88888.00 2017-08-30 14:07:05.000 242 33801.44 140.40 17093.33 37877.11 2017-08-30 14:07:06.000 242 33801.45 140.45 17093.29 88888.00 2017-08-30 14:07:07.000 242 33801.46 140.48 17093.30 88888.00 2017-08-30 14:07:08.000 242 33801.48 140.42 17093.34 88888.00 2017-08-30 14:07:09.000 242 33801.45 140.39 17093.29 88888.00 2017-08-30 14:07:10.000 242 33801.43 140.36 17093.27 37877.14 2017-08-30 14:07:11.000 242 33801.46 140.34 17093.30 88888.00 2017-08-30 14:07:12.000 242 33801.48 140.38 17093.30 88888.00 2017-08-30 14:07:13.000 242 33801.45 140.46 17093.32 88888.00 2017-08-30 14:07:14.000 242 33801.45 140.44 17093.32 88888.00 2017-08-30 14:07:15.000 242 33801.48 140.45 17093.31 37877.11 2017-08-30 14:07:16.000 242 33801.49 140.48 17093.31 88888.00 2017-08-30 14:07:17.000 242 33801.47 140.51 17093.36 88888.00 2017-08-30 14:07:18.000 242 33801.44 140.53 17093.35 88888.00 2017-08-30 14:07:19.000 242 33801.46 140.54 17093.38 88888.00 2017-08-30 14:07:20.000 242 33801.47 140.52 17093.41 37877.24 2017-08-30 14:07:21.000 242 33801.49 140.51 17093.34 88888.00 2017-08-30 14:07:22.000 242 33801.49 140.50 17093.31 88888.00 2017-08-30 14:07:23.000 242 33801.45 140.50 17093.33 88888.00 2017-08-30 14:07:24.000 242 33801.40 140.53 17093.31 88888.00 2017-08-30 14:07:25.000 242 33801.44 140.52 17093.34 37877.17 2017-08-30 14:07:26.000 242 33801.46 140.51 17093.36 88888.00 2017-08-30 14:07:27.000 242 33801.47 140.48 17093.34 88888.00 2017-08-30 14:07:28.000 242 33801.48 140.44 17093.35 88888.00 2017-08-30 14:07:29.000 242 33801.48 140.43 17093.38 88888.00 2017-08-30 14:07:30.000 242 33801.50 140.42 17093.36 37877.11 2017-08-30 14:07:31.000 242 33801.47 140.43 17093.34 88888.00 2017-08-30 14:07:32.000 242 33801.42 140.46 17093.33 88888.00 2017-08-30 14:07:33.000 242 33801.41 140.49 17093.36 88888.00 2017-08-30 14:07:34.000 242 33801.41 140.50 17093.32 88888.00 2017-08-30 14:07:35.000 242 33801.45 140.47 17093.33 37877.11 2017-08-30 14:07:36.000 242 33801.43 140.46 17093.35 88888.00 2017-08-30 14:07:37.000 242 33801.37 140.48 17093.35 88888.00 2017-08-30 14:07:38.000 242 33801.39 140.49 17093.37 88888.00 2017-08-30 14:07:39.000 242 33801.41 140.50 17093.41 88888.00 2017-08-30 14:07:40.000 242 33801.42 140.50 17093.39 37877.17 2017-08-30 14:07:41.000 242 33801.39 140.46 17093.36 88888.00 2017-08-30 14:07:42.000 242 33801.38 140.43 17093.36 88888.00 2017-08-30 14:07:43.000 242 33801.33 140.45 17093.36 88888.00 2017-08-30 14:07:44.000 242 33801.31 140.46 17093.39 88888.00 2017-08-30 14:07:45.000 242 33801.32 140.49 17093.40 37877.15 2017-08-30 14:07:46.000 242 33801.33 140.52 17093.40 88888.00 2017-08-30 14:07:47.000 242 33801.33 140.52 17093.41 88888.00 2017-08-30 14:07:48.000 242 33801.32 140.49 17093.39 88888.00 2017-08-30 14:07:49.000 242 33801.32 140.48 17093.45 88888.00 2017-08-30 14:07:50.000 242 33801.29 140.49 17093.40 37877.12 2017-08-30 14:07:51.000 242 33801.28 140.54 17093.38 88888.00 2017-08-30 14:07:52.000 242 33801.27 140.53 17093.34 88888.00 2017-08-30 14:07:53.000 242 33801.30 140.50 17093.32 88888.00 2017-08-30 14:07:54.000 242 33801.29 140.52 17093.35 88888.00 2017-08-30 14:07:55.000 242 33801.26 140.56 17093.35 37877.08 2017-08-30 14:07:56.000 242 33801.24 140.58 17093.36 88888.00 2017-08-30 14:07:57.000 242 33801.24 140.59 17093.36 88888.00 2017-08-30 14:07:58.000 242 33801.24 140.58 17093.35 88888.00 2017-08-30 14:07:59.000 242 33801.23 140.54 17093.38 88888.00 2017-08-30 14:08:00.000 242 33801.28 140.56 17093.41 37876.99 2017-08-30 14:08:01.000 242 33801.27 140.56 17093.43 88888.00 2017-08-30 14:08:02.000 242 33801.25 140.50 17093.40 88888.00 2017-08-30 14:08:03.000 242 33801.26 140.49 17093.39 88888.00 2017-08-30 14:08:04.000 242 33801.27 140.49 17093.35 88888.00 2017-08-30 14:08:05.000 242 33801.27 140.50 17093.38 37877.06 2017-08-30 14:08:06.000 242 33801.27 140.54 17093.42 88888.00 2017-08-30 14:08:07.000 242 33801.25 140.54 17093.45 88888.00 2017-08-30 14:08:08.000 242 33801.29 140.54 17093.46 88888.00 2017-08-30 14:08:09.000 242 33801.29 140.56 17093.44 88888.00 2017-08-30 14:08:10.000 242 33801.32 140.57 17093.40 37876.99 2017-08-30 14:08:11.000 242 33801.31 140.55 17093.40 88888.00 2017-08-30 14:08:12.000 242 33801.30 140.53 17093.40 88888.00 2017-08-30 14:08:13.000 242 33801.29 140.50 17093.41 88888.00 2017-08-30 14:08:14.000 242 33801.27 140.50 17093.44 88888.00 2017-08-30 14:08:15.000 242 33801.25 140.51 17093.46 37877.12 2017-08-30 14:08:16.000 242 33801.25 140.47 17093.46 88888.00 2017-08-30 14:08:17.000 242 33801.24 140.46 17093.45 88888.00 2017-08-30 14:08:18.000 242 33801.27 140.50 17093.44 88888.00 2017-08-30 14:08:19.000 242 33801.24 140.56 17093.42 88888.00 2017-08-30 14:08:20.000 242 33801.23 140.58 17093.41 37876.97 2017-08-30 14:08:21.000 242 33801.23 140.55 17093.37 88888.00 2017-08-30 14:08:22.000 242 33801.23 140.58 17093.41 88888.00 2017-08-30 14:08:23.000 242 33801.18 140.62 17093.41 88888.00 2017-08-30 14:08:24.000 242 33801.17 140.57 17093.36 88888.00 2017-08-30 14:08:25.000 242 33801.18 140.62 17093.41 37876.97 2017-08-30 14:08:26.000 242 33801.17 140.63 17093.44 88888.00 2017-08-30 14:08:27.000 242 33801.18 140.64 17093.43 88888.00 2017-08-30 14:08:28.000 242 33801.19 140.63 17093.41 88888.00 2017-08-30 14:08:29.000 242 33801.19 140.61 17093.37 88888.00 2017-08-30 14:08:30.000 242 33801.15 140.61 17093.42 37876.99 2017-08-30 14:08:31.000 242 33801.17 140.58 17093.42 88888.00 2017-08-30 14:08:32.000 242 33801.22 140.59 17093.44 88888.00 2017-08-30 14:08:33.000 242 33801.20 140.57 17093.47 88888.00 2017-08-30 14:08:34.000 242 33801.21 140.56 17093.46 88888.00 2017-08-30 14:08:35.000 242 33801.20 140.55 17093.45 37876.99 2017-08-30 14:08:36.000 242 33801.21 140.58 17093.46 88888.00 2017-08-30 14:08:37.000 242 33801.18 140.57 17093.42 88888.00 2017-08-30 14:08:38.000 242 33801.18 140.54 17093.38 88888.00 2017-08-30 14:08:39.000 242 33801.17 140.60 17093.42 88888.00 2017-08-30 14:08:40.000 242 33801.17 140.61 17093.47 37876.90 2017-08-30 14:08:41.000 242 33801.16 140.58 17093.45 88888.00 2017-08-30 14:08:42.000 242 33801.18 140.59 17093.47 88888.00 2017-08-30 14:08:43.000 242 33801.16 140.61 17093.46 88888.00 2017-08-30 14:08:44.000 242 33801.15 140.65 17093.44 88888.00 2017-08-30 14:08:45.000 242 33801.17 140.62 17093.43 37877.03 2017-08-30 14:08:46.000 242 33801.17 140.60 17093.46 88888.00 2017-08-30 14:08:47.000 242 33801.14 140.58 17093.47 88888.00 2017-08-30 14:08:48.000 242 33801.14 140.57 17093.48 88888.00 2017-08-30 14:08:49.000 242 33801.14 140.59 17093.50 88888.00 2017-08-30 14:08:50.000 242 33801.19 140.62 17093.52 37877.03 2017-08-30 14:08:51.000 242 33801.19 140.64 17093.51 88888.00 2017-08-30 14:08:52.000 242 33801.15 140.58 17093.50 88888.00 2017-08-30 14:08:53.000 242 33801.13 140.56 17093.47 88888.00 2017-08-30 14:08:54.000 242 33801.18 140.59 17093.46 88888.00 2017-08-30 14:08:55.000 242 33801.17 140.60 17093.49 37876.97 2017-08-30 14:08:56.000 242 33801.13 140.61 17093.46 88888.00 2017-08-30 14:08:57.000 242 33801.16 140.57 17093.46 88888.00 2017-08-30 14:08:58.000 242 33801.17 140.55 17093.48 88888.00 2017-08-30 14:08:59.000 242 33801.20 140.54 17093.48 88888.00 2017-08-30 14:09:00.000 242 33801.23 140.54 17093.52 37876.93 2017-08-30 14:09:01.000 242 33801.21 140.56 17093.51 88888.00 2017-08-30 14:09:02.000 242 33801.25 140.50 17093.50 88888.00 2017-08-30 14:09:03.000 242 33801.24 140.50 17093.51 88888.00 2017-08-30 14:09:04.000 242 33801.21 140.50 17093.51 88888.00 2017-08-30 14:09:05.000 242 33801.23 140.51 17093.47 37877.03 2017-08-30 14:09:06.000 242 33801.22 140.50 17093.48 88888.00 2017-08-30 14:09:07.000 242 33801.20 140.49 17093.47 88888.00 2017-08-30 14:09:08.000 242 33801.20 140.50 17093.49 88888.00 2017-08-30 14:09:09.000 242 33801.22 140.49 17093.48 88888.00 2017-08-30 14:09:10.000 242 33801.23 140.46 17093.49 37877.06 2017-08-30 14:09:11.000 242 33801.23 140.44 17093.48 88888.00 2017-08-30 14:09:12.000 242 33801.22 140.47 17093.53 88888.00 2017-08-30 14:09:13.000 242 33801.22 140.51 17093.55 88888.00 2017-08-30 14:09:14.000 242 33801.22 140.51 17093.55 88888.00 2017-08-30 14:09:15.000 242 33801.24 140.52 17093.59 37876.97 2017-08-30 14:09:16.000 242 33801.24 140.49 17093.57 88888.00 2017-08-30 14:09:17.000 242 33801.20 140.47 17093.56 88888.00 2017-08-30 14:09:18.000 242 33801.19 140.48 17093.57 88888.00 2017-08-30 14:09:19.000 242 33801.15 140.46 17093.56 88888.00 2017-08-30 14:09:20.000 242 33801.16 140.46 17093.54 37876.99 2017-08-30 14:09:21.000 242 33801.16 140.52 17093.52 88888.00 2017-08-30 14:09:22.000 242 33801.13 140.57 17093.54 88888.00 2017-08-30 14:09:23.000 242 33801.12 140.55 17093.55 88888.00 2017-08-30 14:09:24.000 242 33801.13 140.59 17093.54 88888.00 2017-08-30 14:09:25.000 242 33801.13 140.58 17093.56 37877.04 2017-08-30 14:09:26.000 242 33801.11 140.56 17093.58 88888.00 2017-08-30 14:09:27.000 242 33801.09 140.55 17093.58 88888.00 2017-08-30 14:09:28.000 242 33801.08 140.55 17093.58 88888.00 2017-08-30 14:09:29.000 242 33801.08 140.50 17093.61 88888.00 2017-08-30 14:09:30.000 242 33801.08 140.52 17093.65 37876.94 2017-08-30 14:09:31.000 242 33801.10 140.53 17093.67 88888.00 2017-08-30 14:09:32.000 242 33801.08 140.51 17093.60 88888.00 2017-08-30 14:09:33.000 242 33801.03 140.48 17093.61 88888.00 2017-08-30 14:09:34.000 242 33800.99 140.57 17093.65 88888.00 2017-08-30 14:09:35.000 242 33801.02 140.61 17093.61 37876.90 2017-08-30 14:09:36.000 242 33801.02 140.64 17093.61 88888.00 2017-08-30 14:09:37.000 242 33800.99 140.62 17093.62 88888.00 2017-08-30 14:09:38.000 242 33800.95 140.59 17093.64 88888.00 2017-08-30 14:09:39.000 242 33800.95 140.55 17093.65 88888.00 2017-08-30 14:09:40.000 242 33800.98 140.58 17093.63 37876.74 2017-08-30 14:09:41.000 242 33800.96 140.56 17093.63 88888.00 2017-08-30 14:09:42.000 242 33800.95 140.62 17093.65 88888.00 2017-08-30 14:09:43.000 242 33800.95 140.62 17093.65 88888.00 2017-08-30 14:09:44.000 242 33800.93 140.60 17093.63 88888.00 2017-08-30 14:09:45.000 242 33800.93 140.60 17093.62 37876.82 2017-08-30 14:09:46.000 242 33800.97 140.61 17093.62 88888.00 2017-08-30 14:09:47.000 242 33800.98 140.64 17093.64 88888.00 2017-08-30 14:09:48.000 242 33800.95 140.60 17093.64 88888.00 2017-08-30 14:09:49.000 242 33800.92 140.62 17093.63 88888.00 2017-08-30 14:09:50.000 242 33800.95 140.63 17093.63 37876.76 2017-08-30 14:09:51.000 242 33800.98 140.63 17093.65 88888.00 2017-08-30 14:09:52.000 242 33800.94 140.65 17093.63 88888.00 2017-08-30 14:09:53.000 242 33800.91 140.62 17093.59 88888.00 2017-08-30 14:09:54.000 242 33800.96 140.66 17093.61 88888.00 2017-08-30 14:09:55.000 242 33800.98 140.66 17093.61 37876.89 2017-08-30 14:09:56.000 242 33800.98 140.66 17093.60 88888.00 2017-08-30 14:09:57.000 242 33800.95 140.67 17093.63 88888.00 2017-08-30 14:09:58.000 242 33800.93 140.69 17093.66 88888.00 2017-08-30 14:09:59.000 242 33800.92 140.67 17093.67 88888.00 2017-08-30 14:10:00.000 242 33800.96 140.68 17093.69 37876.83 2017-08-30 14:10:01.000 242 33800.97 140.67 17093.69 88888.00 2017-08-30 14:10:02.000 242 33800.90 140.66 17093.70 88888.00 2017-08-30 14:10:03.000 242 33800.91 140.68 17093.73 88888.00 2017-08-30 14:10:04.000 242 33800.92 140.72 17093.74 88888.00 2017-08-30 14:10:05.000 242 33800.94 140.70 17093.72 37876.74 2017-08-30 14:10:06.000 242 33800.91 140.71 17093.65 88888.00 2017-08-30 14:10:07.000 242 33800.90 140.72 17093.63 88888.00 2017-08-30 14:10:08.000 242 33800.91 140.75 17093.64 88888.00 2017-08-30 14:10:09.000 242 33800.94 140.74 17093.73 88888.00 2017-08-30 14:10:10.000 242 33800.93 140.75 17093.75 37876.82 2017-08-30 14:10:11.000 242 33800.89 140.73 17093.73 88888.00 2017-08-30 14:10:12.000 242 33800.87 140.74 17093.73 88888.00 2017-08-30 14:10:13.000 242 33800.87 140.79 17093.69 88888.00 2017-08-30 14:10:14.000 242 33800.91 140.75 17093.67 88888.00 2017-08-30 14:10:15.000 242 33800.93 140.77 17093.69 37876.82 2017-08-30 14:10:16.000 242 33800.92 140.76 17093.68 88888.00 2017-08-30 14:10:17.000 242 33800.91 140.76 17093.72 88888.00 2017-08-30 14:10:18.000 242 33800.90 140.77 17093.71 88888.00 2017-08-30 14:10:19.000 242 33800.91 140.80 17093.69 88888.00 2017-08-30 14:10:20.000 242 33800.93 140.82 17093.67 37876.75 2017-08-30 14:10:21.000 242 33800.93 140.79 17093.69 88888.00 2017-08-30 14:10:22.000 242 33800.92 140.80 17093.73 88888.00 2017-08-30 14:10:23.000 242 33800.89 140.79 17093.69 88888.00 2017-08-30 14:10:24.000 242 33800.87 140.79 17093.70 88888.00 2017-08-30 14:10:25.000 242 33800.88 140.77 17093.68 37876.81 2017-08-30 14:10:26.000 242 33800.87 140.77 17093.66 88888.00 2017-08-30 14:10:27.000 242 33800.94 140.75 17093.71 88888.00 2017-08-30 14:10:28.000 242 33800.95 140.77 17093.66 88888.00 2017-08-30 14:10:29.000 242 33800.93 140.83 17093.65 88888.00 2017-08-30 14:10:30.000 242 33800.97 140.79 17093.68 37876.74 2017-08-30 14:10:31.000 242 33800.99 140.76 17093.68 88888.00 2017-08-30 14:10:32.000 242 33800.96 140.77 17093.70 88888.00 2017-08-30 14:10:33.000 242 33800.94 140.73 17093.71 88888.00 2017-08-30 14:10:34.000 242 33800.98 140.73 17093.71 88888.00 2017-08-30 14:10:35.000 242 33800.96 140.76 17093.71 37876.75 2017-08-30 14:10:36.000 242 33800.95 140.79 17093.71 88888.00 2017-08-30 14:10:37.000 242 33800.93 140.73 17093.71 88888.00 2017-08-30 14:10:38.000 242 33800.90 140.71 17093.72 88888.00 2017-08-30 14:10:39.000 242 33800.90 140.69 17093.73 88888.00 2017-08-30 14:10:40.000 242 33800.91 140.73 17093.79 37876.82 2017-08-30 14:10:41.000 242 33800.90 140.75 17093.77 88888.00 2017-08-30 14:10:42.000 242 33800.91 140.74 17093.78 88888.00 2017-08-30 14:10:43.000 242 33800.89 140.73 17093.74 88888.00 2017-08-30 14:10:44.000 242 33800.92 140.74 17093.76 88888.00 2017-08-30 14:10:45.000 242 33800.92 140.75 17093.74 37876.74 2017-08-30 14:10:46.000 242 33800.92 140.78 17093.75 88888.00 2017-08-30 14:10:47.000 242 33800.91 140.76 17093.73 88888.00 2017-08-30 14:10:48.000 242 33800.93 140.77 17093.75 88888.00 2017-08-30 14:10:49.000 242 33800.92 140.81 17093.70 88888.00 2017-08-30 14:10:50.000 242 33800.94 140.83 17093.68 37876.85 2017-08-30 14:10:51.000 242 33800.92 140.79 17093.69 88888.00 2017-08-30 14:10:52.000 242 33800.90 140.78 17093.68 88888.00 2017-08-30 14:10:53.000 242 33800.90 140.76 17093.67 88888.00 2017-08-30 14:10:54.000 242 33800.89 140.76 17093.70 88888.00 2017-08-30 14:10:55.000 242 33800.89 140.78 17093.71 37876.78 2017-08-30 14:10:56.000 242 33800.90 140.75 17093.73 88888.00 2017-08-30 14:10:57.000 242 33800.85 140.72 17093.76 88888.00 2017-08-30 14:10:58.000 242 33800.87 140.74 17093.76 88888.00 2017-08-30 14:10:59.000 242 33800.84 140.74 17093.78 88888.00 2017-08-30 14:11:00.000 242 33800.81 140.76 17093.78 37876.78 2017-08-30 14:11:01.000 242 33800.81 140.76 17093.72 88888.00 2017-08-30 14:11:02.000 242 33800.79 140.75 17093.73 88888.00 2017-08-30 14:11:03.000 242 33800.77 140.75 17093.73 88888.00 2017-08-30 14:11:04.000 242 33800.77 140.74 17093.70 88888.00 2017-08-30 14:11:05.000 242 33800.78 140.73 17093.73 37876.85 2017-08-30 14:11:06.000 242 33800.78 140.74 17093.74 88888.00 2017-08-30 14:11:07.000 242 33800.76 140.73 17093.71 88888.00 2017-08-30 14:11:08.000 242 33800.73 140.75 17093.68 88888.00 2017-08-30 14:11:09.000 242 33800.73 140.76 17093.68 88888.00 2017-08-30 14:11:10.000 242 33800.71 140.78 17093.76 37876.81 2017-08-30 14:11:11.000 242 33800.73 140.79 17093.78 88888.00 2017-08-30 14:11:12.000 242 33800.76 140.83 17093.77 88888.00 2017-08-30 14:11:13.000 242 33800.74 140.80 17093.71 88888.00 2017-08-30 14:11:14.000 242 33800.74 140.77 17093.72 88888.00 2017-08-30 14:11:15.000 242 33800.77 140.75 17093.72 37876.75 2017-08-30 14:11:16.000 242 33800.77 140.75 17093.71 88888.00 2017-08-30 14:11:17.000 242 33800.76 140.77 17093.74 88888.00 2017-08-30 14:11:18.000 242 33800.75 140.80 17093.79 88888.00 2017-08-30 14:11:19.000 242 33800.74 140.77 17093.80 88888.00 2017-08-30 14:11:20.000 242 33800.75 140.79 17093.79 37876.67 2017-08-30 14:11:21.000 242 33800.73 140.79 17093.75 88888.00 2017-08-30 14:11:22.000 242 33800.75 140.76 17093.78 88888.00 2017-08-30 14:11:23.000 242 33800.78 140.75 17093.76 88888.00 2017-08-30 14:11:24.000 242 33800.74 140.73 17093.72 88888.00 2017-08-30 14:11:25.000 242 33800.71 140.77 17093.75 37876.67 2017-08-30 14:11:26.000 242 33800.72 140.77 17093.74 88888.00 2017-08-30 14:11:27.000 242 33800.67 140.73 17093.76 88888.00 2017-08-30 14:11:28.000 242 33800.71 140.70 17093.76 88888.00 2017-08-30 14:11:29.000 242 33800.73 140.76 17093.76 88888.00 2017-08-30 14:11:30.000 242 33800.72 140.77 17093.75 37876.69 2017-08-30 14:11:31.000 242 33800.70 140.72 17093.76 88888.00 2017-08-30 14:11:32.000 242 33800.69 140.70 17093.77 88888.00 2017-08-30 14:11:33.000 242 33800.66 140.74 17093.79 88888.00 2017-08-30 14:11:34.000 242 33800.67 140.72 17093.78 88888.00 2017-08-30 14:11:35.000 242 33800.68 140.73 17093.80 37876.67 2017-08-30 14:11:36.000 242 33800.67 140.78 17093.78 88888.00 2017-08-30 14:11:37.000 242 33800.70 140.79 17093.79 88888.00 2017-08-30 14:11:38.000 242 33800.70 140.82 17093.78 88888.00 2017-08-30 14:11:39.000 242 33800.72 140.81 17093.77 88888.00 2017-08-30 14:11:40.000 242 33800.72 140.81 17093.79 37876.71 2017-08-30 14:11:41.000 242 33800.69 140.82 17093.77 88888.00 2017-08-30 14:11:42.000 242 33800.71 140.79 17093.74 88888.00 2017-08-30 14:11:43.000 242 33800.72 140.79 17093.75 88888.00 2017-08-30 14:11:44.000 242 33800.71 140.78 17093.78 88888.00 2017-08-30 14:11:45.000 242 33800.73 140.77 17093.78 37876.71 2017-08-30 14:11:46.000 242 33800.73 140.75 17093.75 88888.00 2017-08-30 14:11:47.000 242 33800.72 140.78 17093.76 88888.00 2017-08-30 14:11:48.000 242 33800.70 140.76 17093.78 88888.00 2017-08-30 14:11:49.000 242 33800.72 140.74 17093.79 88888.00 2017-08-30 14:11:50.000 242 33800.71 140.74 17093.81 37876.67 2017-08-30 14:11:51.000 242 33800.68 140.75 17093.83 88888.00 2017-08-30 14:11:52.000 242 33800.66 140.77 17093.84 88888.00 2017-08-30 14:11:53.000 242 33800.61 140.79 17093.80 88888.00 2017-08-30 14:11:54.000 242 33800.57 140.77 17093.86 88888.00 2017-08-30 14:11:55.000 242 33800.59 140.75 17093.87 37876.72 2017-08-30 14:11:56.000 242 33800.58 140.75 17093.90 88888.00 2017-08-30 14:11:57.000 242 33800.57 140.75 17093.90 88888.00 2017-08-30 14:11:58.000 242 33800.59 140.74 17093.90 88888.00 2017-08-30 14:11:59.000 242 33800.60 140.74 17093.86 88888.00 2017-08-30 14:12:00.000 242 33800.67 140.79 17093.88 37876.57 2017-08-30 14:12:01.000 242 33800.64 140.83 17093.87 88888.00 2017-08-30 14:12:02.000 242 33800.61 140.83 17093.88 88888.00 2017-08-30 14:12:03.000 242 33800.61 140.84 17093.91 88888.00 2017-08-30 14:12:04.000 242 33800.61 140.87 17093.85 88888.00 2017-08-30 14:12:05.000 242 33800.61 140.85 17093.84 37876.50 2017-08-30 14:12:06.000 242 33800.59 140.89 17093.86 88888.00 2017-08-30 14:12:07.000 242 33800.62 140.86 17093.86 88888.00 2017-08-30 14:12:08.000 242 33800.63 140.80 17093.85 88888.00 2017-08-30 14:12:09.000 242 33800.69 140.81 17093.85 88888.00 2017-08-30 14:12:10.000 242 33800.69 140.85 17093.91 37876.61 2017-08-30 14:12:11.000 242 33800.69 140.87 17093.90 88888.00 2017-08-30 14:12:12.000 242 33800.69 140.87 17093.85 88888.00 2017-08-30 14:12:13.000 242 33800.70 140.92 17093.82 88888.00 2017-08-30 14:12:14.000 242 33800.69 140.92 17093.84 88888.00 2017-08-30 14:12:15.000 242 33800.69 140.95 17093.89 37876.64 2017-08-30 14:12:16.000 242 33800.70 140.96 17093.91 88888.00 2017-08-30 14:12:17.000 242 33800.73 140.93 17093.92 88888.00 2017-08-30 14:12:18.000 242 33800.73 140.92 17093.95 88888.00 2017-08-30 14:12:19.000 242 33800.72 140.95 17093.92 88888.00 2017-08-30 14:12:20.000 242 33800.70 140.92 17093.94 37876.68 2017-08-30 14:12:21.000 242 33800.69 140.94 17093.88 88888.00 2017-08-30 14:12:22.000 242 33800.65 140.89 17093.88 88888.00 2017-08-30 14:12:23.000 242 33800.61 140.88 17093.84 88888.00 2017-08-30 14:12:24.000 242 33800.59 140.88 17093.87 88888.00 2017-08-30 14:12:25.000 242 33800.56 140.86 17093.84 37876.58 2017-08-30 14:12:26.000 242 33800.59 140.94 17093.84 88888.00 2017-08-30 14:12:27.000 242 33800.58 140.85 17093.85 88888.00 2017-08-30 14:12:28.000 242 33800.57 140.89 17093.83 88888.00 2017-08-30 14:12:29.000 242 33800.57 140.97 17093.76 88888.00 2017-08-30 14:12:30.000 242 33800.61 140.96 17093.82 37876.58 2017-08-30 14:12:31.000 242 33800.59 140.98 17093.90 88888.00 2017-08-30 14:12:32.000 242 33800.54 141.01 17093.91 88888.00 2017-08-30 14:12:33.000 242 33800.55 141.00 17093.88 88888.00 2017-08-30 14:12:34.000 242 33800.52 140.93 17093.86 88888.00 2017-08-30 14:12:35.000 242 33800.53 140.94 17093.88 37876.64 2017-08-30 14:12:36.000 242 33800.55 140.94 17093.87 88888.00 2017-08-30 14:12:37.000 242 33800.53 140.93 17093.86 88888.00 2017-08-30 14:12:38.000 242 33800.52 140.95 17093.87 88888.00 2017-08-30 14:12:39.000 242 33800.53 141.01 17093.88 88888.00 2017-08-30 14:12:40.000 242 33800.52 141.03 17093.88 37876.50 2017-08-30 14:12:41.000 242 33800.48 140.99 17093.84 88888.00 2017-08-30 14:12:42.000 242 33800.50 141.01 17093.88 88888.00 2017-08-30 14:12:43.000 242 33800.47 141.06 17093.90 88888.00 2017-08-30 14:12:44.000 242 33800.45 141.07 17093.88 88888.00 2017-08-30 14:12:45.000 242 33800.46 141.08 17093.91 37876.46 2017-08-30 14:12:46.000 242 33800.44 141.09 17093.90 88888.00 2017-08-30 14:12:47.000 242 33800.39 141.05 17093.91 88888.00 2017-08-30 14:12:48.000 242 33800.39 141.06 17093.89 88888.00 2017-08-30 14:12:49.000 242 33800.39 141.08 17093.93 88888.00 2017-08-30 14:12:50.000 242 33800.38 141.06 17093.93 37876.49 2017-08-30 14:12:51.000 242 33800.40 141.05 17093.92 88888.00 2017-08-30 14:12:52.000 242 33800.40 141.06 17093.94 88888.00 2017-08-30 14:12:53.000 242 33800.41 141.07 17093.95 88888.00 2017-08-30 14:12:54.000 242 33800.44 141.11 17093.94 88888.00 2017-08-30 14:12:55.000 242 33800.41 141.13 17093.95 37876.40 2017-08-30 14:12:56.000 242 33800.40 141.12 17093.96 88888.00 2017-08-30 14:12:57.000 242 33800.42 141.15 17093.97 88888.00 2017-08-30 14:12:58.000 242 33800.42 141.15 17093.95 88888.00 2017-08-30 14:12:59.000 242 33800.44 141.12 17093.89 88888.00 2017-08-30 14:13:00.000 242 33800.44 141.09 17093.92 37876.49 2017-08-30 14:13:01.000 242 33800.44 141.08 17093.93 88888.00 2017-08-30 14:13:02.000 242 33800.46 141.12 17093.93 88888.00 2017-08-30 14:13:03.000 242 33800.46 141.13 17093.95 88888.00 2017-08-30 14:13:04.000 242 33800.47 141.11 17093.94 88888.00 2017-08-30 14:13:05.000 242 33800.49 141.11 17093.94 37876.57 2017-08-30 14:13:06.000 242 33800.49 141.11 17093.93 88888.00 2017-08-30 14:13:07.000 242 33800.51 141.10 17093.90 88888.00 2017-08-30 14:13:08.000 242 33800.51 141.11 17093.90 88888.00 2017-08-30 14:13:09.000 242 33800.49 141.10 17093.90 88888.00 2017-08-30 14:13:10.000 242 33800.50 141.17 17093.93 37876.49 2017-08-30 14:13:11.000 242 33800.48 141.16 17093.95 88888.00 2017-08-30 14:13:12.000 242 33800.49 141.13 17093.98 88888.00 2017-08-30 14:13:13.000 242 33800.50 141.18 17094.00 88888.00 2017-08-30 14:13:14.000 242 33800.49 141.22 17093.96 88888.00 2017-08-30 14:13:15.000 242 33800.49 141.22 17093.98 37876.53 2017-08-30 14:13:16.000 242 33800.52 141.22 17094.00 88888.00 2017-08-30 14:13:17.000 242 33800.53 141.19 17094.01 88888.00 2017-08-30 14:13:18.000 242 33800.56 141.20 17093.98 88888.00 2017-08-30 14:13:19.000 242 33800.53 141.16 17093.96 88888.00 2017-08-30 14:13:20.000 242 33800.48 141.12 17093.97 37876.54 2017-08-30 14:13:21.000 242 33800.47 141.17 17093.97 88888.00 2017-08-30 14:13:22.000 242 33800.50 141.20 17093.97 88888.00 2017-08-30 14:13:23.000 242 33800.50 141.19 17093.95 88888.00 2017-08-30 14:13:24.000 242 33800.52 141.24 17093.94 88888.00 2017-08-30 14:13:25.000 242 33800.52 141.27 17093.98 37876.71 2017-08-30 14:13:26.000 242 33800.47 141.30 17093.95 88888.00 2017-08-30 14:13:27.000 242 33800.48 141.26 17093.93 88888.00 2017-08-30 14:13:28.000 242 33800.49 141.24 17093.97 88888.00 2017-08-30 14:13:29.000 242 33800.46 141.25 17093.98 88888.00 2017-08-30 14:13:30.000 242 33800.49 141.25 17093.98 37876.62 2017-08-30 14:13:31.000 242 33800.49 141.21 17093.96 88888.00 2017-08-30 14:13:32.000 242 33800.51 141.19 17094.01 88888.00 2017-08-30 14:13:33.000 242 33800.51 141.17 17094.01 88888.00 2017-08-30 14:13:34.000 242 33800.55 141.15 17094.03 88888.00 2017-08-30 14:13:35.000 242 33800.55 141.10 17094.04 37876.60 2017-08-30 14:13:36.000 242 33800.55 141.09 17094.00 88888.00 2017-08-30 14:13:37.000 242 33800.52 141.10 17093.99 88888.00 2017-08-30 14:13:38.000 242 33800.49 141.08 17094.00 88888.00 2017-08-30 14:13:39.000 242 33800.49 141.09 17094.03 88888.00 2017-08-30 14:13:40.000 242 33800.51 141.09 17094.02 37876.64 2017-08-30 14:13:41.000 242 33800.54 141.12 17094.03 88888.00 2017-08-30 14:13:42.000 242 33800.57 141.13 17094.02 88888.00 2017-08-30 14:13:43.000 242 33800.56 141.11 17093.99 88888.00 2017-08-30 14:13:44.000 242 33800.52 141.10 17093.98 88888.00 2017-08-30 14:13:45.000 242 33800.54 141.08 17094.00 37876.58 2017-08-30 14:13:46.000 242 33800.55 141.05 17094.04 88888.00 2017-08-30 14:13:47.000 242 33800.53 141.02 17094.04 88888.00 2017-08-30 14:13:48.000 242 33800.51 140.99 17094.01 88888.00 2017-08-30 14:13:49.000 242 33800.48 141.03 17094.02 88888.00 2017-08-30 14:13:50.000 242 33800.53 141.07 17094.06 37876.60 2017-08-30 14:13:51.000 242 33800.48 141.08 17094.08 88888.00 2017-08-30 14:13:52.000 242 33800.50 141.08 17094.06 88888.00 2017-08-30 14:13:53.000 242 33800.48 141.06 17094.01 88888.00 2017-08-30 14:13:54.000 242 33800.48 141.07 17094.04 88888.00 2017-08-30 14:13:55.000 242 33800.48 141.09 17094.09 37876.51 2017-08-30 14:13:56.000 242 33800.53 141.03 17094.08 88888.00 2017-08-30 14:13:57.000 242 33800.53 141.02 17094.04 88888.00 2017-08-30 14:13:58.000 242 33800.49 141.06 17094.05 88888.00 2017-08-30 14:13:59.000 242 33800.49 141.06 17094.10 88888.00 2017-08-30 14:14:00.000 242 33800.47 141.02 17094.07 37876.54 2017-08-30 14:14:01.000 242 33800.48 141.03 17094.04 88888.00 2017-08-30 14:14:02.000 242 33800.46 141.02 17094.02 88888.00 2017-08-30 14:14:03.000 242 33800.43 141.01 17094.03 88888.00 2017-08-30 14:14:04.000 242 33800.46 141.03 17094.05 88888.00 2017-08-30 14:14:05.000 242 33800.44 141.02 17094.07 37876.53 2017-08-30 14:14:06.000 242 33800.47 141.03 17094.09 88888.00 2017-08-30 14:14:07.000 242 33800.44 141.06 17094.04 88888.00 2017-08-30 14:14:08.000 242 33800.45 141.06 17094.02 88888.00 2017-08-30 14:14:09.000 242 33800.47 140.99 17093.99 88888.00 2017-08-30 14:14:10.000 242 33800.45 141.00 17093.98 37876.46 2017-08-30 14:14:11.000 242 33800.45 140.99 17093.99 88888.00 2017-08-30 14:14:12.000 242 33800.43 141.00 17094.01 88888.00 2017-08-30 14:14:13.000 242 33800.42 141.06 17094.04 88888.00 2017-08-30 14:14:14.000 242 33800.40 141.06 17094.02 88888.00 2017-08-30 14:14:15.000 242 33800.36 141.06 17094.02 37876.46 2017-08-30 14:14:16.000 242 33800.35 141.06 17094.07 88888.00 2017-08-30 14:14:17.000 242 33800.33 141.05 17094.08 88888.00 2017-08-30 14:14:18.000 242 33800.35 141.07 17094.13 88888.00 2017-08-30 14:14:19.000 242 33800.32 141.03 17094.14 88888.00 2017-08-30 14:14:20.000 242 33800.31 141.03 17094.13 37876.43 2017-08-30 14:14:21.000 242 33800.30 141.03 17094.09 88888.00 2017-08-30 14:14:22.000 242 33800.30 141.04 17094.11 88888.00 2017-08-30 14:14:23.000 242 33800.33 141.04 17094.16 88888.00 2017-08-30 14:14:24.000 242 33800.33 141.06 17094.18 88888.00 2017-08-30 14:14:25.000 242 33800.33 141.06 17094.12 37876.50 2017-08-30 14:14:26.000 242 33800.35 141.05 17094.11 88888.00 2017-08-30 14:14:27.000 242 33800.33 141.05 17094.13 88888.00 2017-08-30 14:14:28.000 242 33800.36 141.07 17094.15 88888.00 2017-08-30 14:14:29.000 242 33800.38 141.07 17094.15 88888.00 2017-08-30 14:14:30.000 242 33800.35 141.10 17094.12 37876.53 2017-08-30 14:14:31.000 242 33800.37 141.06 17094.08 88888.00 2017-08-30 14:14:32.000 242 33800.37 141.01 17094.09 88888.00 2017-08-30 14:14:33.000 242 33800.33 141.03 17094.13 88888.00 2017-08-30 14:14:34.000 242 33800.34 141.03 17094.13 88888.00 2017-08-30 14:14:35.000 242 33800.37 141.05 17094.12 37876.42 2017-08-30 14:14:36.000 242 33800.40 141.08 17094.10 88888.00 2017-08-30 14:14:37.000 242 33800.38 141.09 17094.08 88888.00 2017-08-30 14:14:38.000 242 33800.37 141.03 17094.11 88888.00 2017-08-30 14:14:39.000 242 33800.40 140.99 17094.10 88888.00 2017-08-30 14:14:40.000 242 33800.36 141.05 17094.09 37876.53 2017-08-30 14:14:41.000 242 33800.37 141.04 17094.10 88888.00 2017-08-30 14:14:42.000 242 33800.38 141.06 17094.12 88888.00 2017-08-30 14:14:43.000 242 33800.41 141.07 17094.16 88888.00 2017-08-30 14:14:44.000 242 33800.43 141.07 17094.16 88888.00 2017-08-30 14:14:45.000 242 33800.42 141.04 17094.18 37876.49 2017-08-30 14:14:46.000 242 33800.44 141.05 17094.21 88888.00 2017-08-30 14:14:47.000 242 33800.38 141.09 17094.20 88888.00 2017-08-30 14:14:48.000 242 33800.37 141.09 17094.23 88888.00 2017-08-30 14:14:49.000 242 33800.40 141.11 17094.24 88888.00 2017-08-30 14:14:50.000 242 33800.42 141.12 17094.21 37876.51 2017-08-30 14:14:51.000 242 33800.41 141.10 17094.19 88888.00 2017-08-30 14:14:52.000 242 33800.40 141.08 17094.17 88888.00 2017-08-30 14:14:53.000 242 33800.40 141.08 17094.20 88888.00 2017-08-30 14:14:54.000 242 33800.41 141.06 17094.23 88888.00 2017-08-30 14:14:55.000 242 33800.38 141.10 17094.20 37876.46 2017-08-30 14:14:56.000 242 33800.37 141.09 17094.20 88888.00 2017-08-30 14:14:57.000 242 33800.37 141.12 17094.21 88888.00 2017-08-30 14:14:58.000 242 33800.34 141.14 17094.22 88888.00 2017-08-30 14:14:59.000 242 33800.33 141.16 17094.22 88888.00 2017-08-30 14:15:00.000 242 33800.34 141.12 17094.23 37876.43 2017-08-30 14:15:01.000 242 33800.32 141.09 17094.21 88888.00 2017-08-30 14:15:02.000 242 33800.30 141.11 17094.21 88888.00 2017-08-30 14:15:03.000 242 33800.24 141.12 17094.19 88888.00 2017-08-30 14:15:04.000 242 33800.24 141.08 17094.22 88888.00 2017-08-30 14:15:05.000 242 33800.20 141.11 17094.20 37876.44 2017-08-30 14:15:06.000 242 33800.20 141.14 17094.23 88888.00 2017-08-30 14:15:07.000 242 33800.21 141.15 17094.20 88888.00 2017-08-30 14:15:08.000 242 33800.19 141.12 17094.19 88888.00 2017-08-30 14:15:09.000 242 33800.19 141.17 17094.19 88888.00 2017-08-30 14:15:10.000 242 33800.21 141.19 17094.22 37876.35 2017-08-30 14:15:11.000 242 33800.20 141.17 17094.21 88888.00 2017-08-30 14:15:12.000 242 33800.15 141.16 17094.19 88888.00 2017-08-30 14:15:13.000 242 33800.10 141.17 17094.19 88888.00 2017-08-30 14:15:14.000 242 33800.07 141.19 17094.18 88888.00 2017-08-30 14:15:15.000 242 33800.09 141.20 17094.19 37876.32 2017-08-30 14:15:16.000 242 33800.10 141.22 17094.22 88888.00 2017-08-30 14:15:17.000 242 33800.10 141.27 17094.25 88888.00 2017-08-30 14:15:18.000 242 33800.09 141.28 17094.29 88888.00 2017-08-30 14:15:19.000 242 33800.08 141.23 17094.28 88888.00 2017-08-30 14:15:20.000 242 33800.05 141.22 17094.25 37876.24 2017-08-30 14:15:21.000 242 33800.04 141.21 17094.21 88888.00 2017-08-30 14:15:22.000 242 33800.06 141.21 17094.17 88888.00 2017-08-30 14:15:23.000 242 33800.06 141.22 17094.17 88888.00 2017-08-30 14:15:24.000 242 33800.07 141.25 17094.20 88888.00 2017-08-30 14:15:25.000 242 33800.03 141.27 17094.26 37876.26 2017-08-30 14:15:26.000 242 33800.01 141.29 17094.26 88888.00 2017-08-30 14:15:27.000 242 33800.02 141.29 17094.26 88888.00 2017-08-30 14:15:28.000 242 33800.04 141.29 17094.27 88888.00 2017-08-30 14:15:29.000 242 33800.03 141.30 17094.27 88888.00 2017-08-30 14:15:30.000 242 33799.98 141.31 17094.24 37876.29 2017-08-30 14:15:31.000 242 33799.97 141.30 17094.25 88888.00 2017-08-30 14:15:32.000 242 33800.00 141.28 17094.21 88888.00 2017-08-30 14:15:33.000 242 33799.99 141.30 17094.20 88888.00 2017-08-30 14:15:34.000 242 33799.98 141.29 17094.19 88888.00 2017-08-30 14:15:35.000 242 33799.99 141.26 17094.22 37876.26 2017-08-30 14:15:36.000 242 33799.99 141.28 17094.24 88888.00 2017-08-30 14:15:37.000 242 33799.97 141.28 17094.23 88888.00 2017-08-30 14:15:38.000 242 33799.97 141.26 17094.20 88888.00 2017-08-30 14:15:39.000 242 33799.99 141.26 17094.19 88888.00 2017-08-30 14:15:40.000 242 33800.01 141.28 17094.19 37876.29 2017-08-30 14:15:41.000 242 33800.01 141.27 17094.19 88888.00 2017-08-30 14:15:42.000 242 33800.03 141.28 17094.16 88888.00 2017-08-30 14:15:43.000 242 33800.04 141.27 17094.18 88888.00 2017-08-30 14:15:44.000 242 33800.02 141.27 17094.20 88888.00 2017-08-30 14:15:45.000 242 33800.05 141.29 17094.19 37876.24 2017-08-30 14:15:46.000 242 33800.08 141.26 17094.18 88888.00 2017-08-30 14:15:47.000 242 33800.06 141.22 17094.18 88888.00 2017-08-30 14:15:48.000 242 33800.08 141.22 17094.16 88888.00 2017-08-30 14:15:49.000 242 33800.10 141.20 17094.16 88888.00 2017-08-30 14:15:50.000 242 33800.13 141.23 17094.19 37876.38 2017-08-30 14:15:51.000 242 33800.14 141.24 17094.22 88888.00 2017-08-30 14:15:52.000 242 33800.15 141.20 17094.21 88888.00 2017-08-30 14:15:53.000 242 33800.14 141.16 17094.15 88888.00 2017-08-30 14:15:54.000 242 33800.17 141.22 17094.19 88888.00 2017-08-30 14:15:55.000 242 33800.18 141.26 17094.19 37876.43 2017-08-30 14:15:56.000 242 33800.21 141.29 17094.17 88888.00 2017-08-30 14:15:57.000 242 33800.21 141.24 17094.17 88888.00 2017-08-30 14:15:58.000 242 33800.23 141.23 17094.17 88888.00 2017-08-30 14:15:59.000 242 33800.22 141.23 17094.19 88888.00 2017-08-30 14:16:00.000 242 33800.24 141.19 17094.17 37876.43 2017-08-30 14:16:01.000 242 33800.23 141.14 17094.18 88888.00 2017-08-30 14:16:02.000 242 33800.25 141.15 17094.22 88888.00 2017-08-30 14:16:03.000 242 33800.25 141.18 17094.23 88888.00 2017-08-30 14:16:04.000 242 33800.24 141.21 17094.26 88888.00 2017-08-30 14:16:05.000 242 33800.22 141.20 17094.24 37876.47 2017-08-30 14:16:06.000 242 33800.27 141.20 17094.28 88888.00 2017-08-30 14:16:07.000 242 33800.25 141.19 17094.25 88888.00 2017-08-30 14:16:08.000 242 33800.23 141.19 17094.24 88888.00 2017-08-30 14:16:09.000 242 33800.26 141.20 17094.25 88888.00 2017-08-30 14:16:10.000 242 33800.29 141.19 17094.23 37876.49 2017-08-30 14:16:11.000 242 33800.26 141.16 17094.19 88888.00 2017-08-30 14:16:12.000 242 33800.31 141.21 17094.23 88888.00 2017-08-30 14:16:13.000 242 33800.30 141.21 17094.20 88888.00 2017-08-30 14:16:14.000 242 33800.27 141.21 17094.22 88888.00 2017-08-30 14:16:15.000 242 33800.20 141.19 17094.21 37876.39 2017-08-30 14:16:16.000 242 33800.19 141.17 17094.23 88888.00 2017-08-30 14:16:17.000 242 33800.17 141.20 17094.24 88888.00 2017-08-30 14:16:18.000 242 33800.14 141.20 17094.24 88888.00 2017-08-30 14:16:19.000 242 33800.15 141.19 17094.22 88888.00 2017-08-30 14:16:20.000 242 33800.13 141.16 17094.27 37876.35 2017-08-30 14:16:21.000 242 33800.11 141.15 17094.28 88888.00 2017-08-30 14:16:22.000 242 33800.12 141.16 17094.23 88888.00 2017-08-30 14:16:23.000 242 33800.10 141.15 17094.25 88888.00 2017-08-30 14:16:24.000 242 33800.07 141.18 17094.28 88888.00 2017-08-30 14:16:25.000 242 33800.06 141.20 17094.31 37876.22 2017-08-30 14:16:26.000 242 33800.06 141.19 17094.32 88888.00 2017-08-30 14:16:27.000 242 33800.04 141.20 17094.28 88888.00 2017-08-30 14:16:28.000 242 33800.00 141.22 17094.29 88888.00 2017-08-30 14:16:29.000 242 33800.00 141.24 17094.30 88888.00 2017-08-30 14:16:30.000 242 33800.02 141.21 17094.29 37876.29 2017-08-30 14:16:31.000 242 33799.99 141.19 17094.22 88888.00 2017-08-30 14:16:32.000 242 33799.99 141.18 17094.22 88888.00 2017-08-30 14:16:33.000 242 33799.98 141.15 17094.22 88888.00 2017-08-30 14:16:34.000 242 33799.98 141.16 17094.25 88888.00 2017-08-30 14:16:35.000 242 33799.97 141.14 17094.28 37876.19 2017-08-30 14:16:36.000 242 33799.98 141.18 17094.30 88888.00 2017-08-30 14:16:37.000 242 33799.98 141.21 17094.34 88888.00 2017-08-30 14:16:38.000 242 33799.99 141.22 17094.32 88888.00 2017-08-30 14:16:39.000 242 33799.97 141.23 17094.29 88888.00 2017-08-30 14:16:40.000 242 33799.95 141.25 17094.29 37876.24 2017-08-30 14:16:41.000 242 33799.95 141.22 17094.32 88888.00 2017-08-30 14:16:42.000 242 33799.94 141.22 17094.35 88888.00 2017-08-30 14:16:43.000 242 33799.94 141.19 17094.36 88888.00 2017-08-30 14:16:44.000 242 33799.95 141.16 17094.33 88888.00 2017-08-30 14:16:45.000 242 33799.96 141.17 17094.37 37876.22 2017-08-30 14:16:46.000 242 33799.95 141.17 17094.34 88888.00 2017-08-30 14:16:47.000 242 33799.96 141.18 17094.35 88888.00 2017-08-30 14:16:48.000 242 33799.95 141.23 17094.33 88888.00 2017-08-30 14:16:49.000 242 33799.92 141.25 17094.34 88888.00 2017-08-30 14:16:50.000 242 33799.95 141.21 17094.32 37876.24 2017-08-30 14:16:51.000 242 33799.97 141.18 17094.34 88888.00 2017-08-30 14:16:52.000 242 33799.98 141.22 17094.33 88888.00 2017-08-30 14:16:53.000 242 33799.97 141.23 17094.35 88888.00 2017-08-30 14:16:54.000 242 33799.93 141.21 17094.33 88888.00 2017-08-30 14:16:55.000 242 33799.95 141.21 17094.36 37876.32 2017-08-30 14:16:56.000 242 33799.98 141.22 17094.32 88888.00 2017-08-30 14:16:57.000 242 33800.00 141.20 17094.34 88888.00 2017-08-30 14:16:58.000 242 33800.01 141.24 17094.30 88888.00 2017-08-30 14:16:59.000 242 33800.00 141.25 17094.34 88888.00 2017-08-30 14:17:00.000 242 33800.06 141.27 17094.37 37876.32 2017-08-30 14:17:01.000 242 33800.11 141.20 17094.36 88888.00 2017-08-30 14:17:02.000 242 33800.10 141.22 17094.33 88888.00 2017-08-30 14:17:03.000 242 33800.09 141.23 17094.33 88888.00 2017-08-30 14:17:04.000 242 33800.09 141.29 17094.36 88888.00 2017-08-30 14:17:05.000 242 33800.08 141.29 17094.36 37876.32 2017-08-30 14:17:06.000 242 33800.08 141.21 17094.39 88888.00 2017-08-30 14:17:07.000 242 33800.05 141.20 17094.35 88888.00 2017-08-30 14:17:08.000 242 33800.04 141.24 17094.38 88888.00 2017-08-30 14:17:09.000 242 33800.09 141.22 17094.38 88888.00 2017-08-30 14:17:10.000 242 33800.12 141.22 17094.37 37876.32 2017-08-30 14:17:11.000 242 33800.14 141.23 17094.41 88888.00 2017-08-30 14:17:12.000 242 33800.15 141.23 17094.34 88888.00 2017-08-30 14:17:13.000 242 33800.09 141.21 17094.37 88888.00 2017-08-30 14:17:14.000 242 33800.07 141.24 17094.38 88888.00 2017-08-30 14:17:15.000 242 33800.11 141.20 17094.35 37876.35 2017-08-30 14:17:16.000 242 33800.13 141.23 17094.39 88888.00 2017-08-30 14:17:17.000 242 33800.12 141.21 17094.39 88888.00 2017-08-30 14:17:18.000 242 33800.07 141.16 17094.36 88888.00 2017-08-30 14:17:19.000 242 33800.10 141.18 17094.39 88888.00 2017-08-30 14:17:20.000 242 33800.11 141.21 17094.38 37876.32 2017-08-30 14:17:21.000 242 33800.07 141.21 17094.38 88888.00 2017-08-30 14:17:22.000 242 33800.07 141.22 17094.42 88888.00 2017-08-30 14:17:23.000 242 33800.03 141.25 17094.40 88888.00 2017-08-30 14:17:24.000 242 33800.03 141.26 17094.44 88888.00 2017-08-30 14:17:25.000 242 33800.05 141.25 17094.41 37876.32 2017-08-30 14:17:26.000 242 33800.04 141.25 17094.40 88888.00 2017-08-30 14:17:27.000 242 33800.05 141.23 17094.37 88888.00 2017-08-30 14:17:28.000 242 33800.03 141.21 17094.37 88888.00 2017-08-30 14:17:29.000 242 33800.05 141.22 17094.36 88888.00 2017-08-30 14:17:30.000 242 33800.06 141.24 17094.36 37876.33 2017-08-30 14:17:31.000 242 33800.06 141.22 17094.35 88888.00 2017-08-30 14:17:32.000 242 33800.07 141.24 17094.39 88888.00 2017-08-30 14:17:33.000 242 33800.08 141.25 17094.39 88888.00 2017-08-30 14:17:34.000 242 33800.09 141.27 17094.44 88888.00 2017-08-30 14:17:35.000 242 33800.06 141.24 17094.46 37876.28 2017-08-30 14:17:36.000 242 33800.03 141.24 17094.46 88888.00 2017-08-30 14:17:37.000 242 33800.01 141.25 17094.47 88888.00 2017-08-30 14:17:38.000 242 33800.03 141.29 17094.45 88888.00 2017-08-30 14:17:39.000 242 33800.00 141.30 17094.47 88888.00 2017-08-30 14:17:40.000 242 33800.01 141.29 17094.47 37876.32 2017-08-30 14:17:41.000 242 33800.01 141.26 17094.47 88888.00 2017-08-30 14:17:42.000 242 33800.02 141.25 17094.48 88888.00 2017-08-30 14:17:43.000 242 33799.96 141.25 17094.47 88888.00 2017-08-30 14:17:44.000 242 33799.97 141.24 17094.44 88888.00 2017-08-30 14:17:45.000 242 33799.98 141.25 17094.44 37876.22 2017-08-30 14:17:46.000 242 33799.97 141.26 17094.47 88888.00 2017-08-30 14:17:47.000 242 33799.96 141.25 17094.48 88888.00 2017-08-30 14:17:48.000 242 33799.93 141.25 17094.43 88888.00 2017-08-30 14:17:49.000 242 33799.95 141.25 17094.39 88888.00 2017-08-30 14:17:50.000 242 33799.91 141.24 17094.42 37876.21 2017-08-30 14:17:51.000 242 33799.93 141.25 17094.44 88888.00 2017-08-30 14:17:52.000 242 33799.96 141.27 17094.43 88888.00 2017-08-30 14:17:53.000 242 33799.96 141.27 17094.43 88888.00 2017-08-30 14:17:54.000 242 33799.93 141.24 17094.39 88888.00 2017-08-30 14:17:55.000 242 33799.89 141.25 17094.40 37876.22 2017-08-30 14:17:56.000 242 33799.93 141.26 17094.40 88888.00 2017-08-30 14:17:57.000 242 33799.94 141.26 17094.37 88888.00 2017-08-30 14:17:58.000 242 33799.94 141.31 17094.42 88888.00 2017-08-30 14:17:59.000 242 33799.92 141.36 17094.49 88888.00 2017-08-30 14:18:00.000 242 33799.89 141.35 17094.48 37876.24 2017-08-30 14:18:01.000 242 33799.87 141.35 17094.45 88888.00 2017-08-30 14:18:02.000 242 33799.84 141.37 17094.44 88888.00 2017-08-30 14:18:03.000 242 33799.83 141.40 17094.42 88888.00 2017-08-30 14:18:04.000 242 33799.84 141.38 17094.37 88888.00 2017-08-30 14:18:05.000 242 33799.84 141.34 17094.38 37876.26 2017-08-30 14:18:06.000 242 33799.85 141.29 17094.40 88888.00 2017-08-30 14:18:07.000 242 33799.84 141.35 17094.43 88888.00 2017-08-30 14:18:08.000 242 33799.87 141.36 17094.43 88888.00 2017-08-30 14:18:09.000 242 33799.85 141.31 17094.43 88888.00 2017-08-30 14:18:10.000 242 33799.84 141.29 17094.43 37876.26 2017-08-30 14:18:11.000 242 33799.83 141.35 17094.42 88888.00 2017-08-30 14:18:12.000 242 33799.82 141.41 17094.43 88888.00 2017-08-30 14:18:13.000 242 33799.77 141.39 17094.44 88888.00 2017-08-30 14:18:14.000 242 33799.76 141.40 17094.48 88888.00 2017-08-30 14:18:15.000 242 33799.79 141.44 17094.48 37876.28 2017-08-30 14:18:16.000 242 33799.80 141.46 17094.47 88888.00 2017-08-30 14:18:17.000 242 33799.80 141.44 17094.45 88888.00 2017-08-30 14:18:18.000 242 33799.81 141.42 17094.46 88888.00 2017-08-30 14:18:19.000 242 33799.83 141.38 17094.45 88888.00 2017-08-30 14:18:20.000 242 33799.82 141.38 17094.45 37876.26 2017-08-30 14:18:21.000 242 33799.81 141.46 17094.50 88888.00 2017-08-30 14:18:22.000 242 33799.81 141.46 17094.51 88888.00 2017-08-30 14:18:23.000 242 33799.84 141.43 17094.51 88888.00 2017-08-30 14:18:24.000 242 33799.85 141.44 17094.50 88888.00 2017-08-30 14:18:25.000 242 33799.87 141.45 17094.45 37876.24 2017-08-30 14:18:26.000 242 33799.89 141.43 17094.45 88888.00 2017-08-30 14:18:27.000 242 33799.91 141.49 17094.48 88888.00 2017-08-30 14:18:28.000 242 33799.92 141.47 17094.50 88888.00 2017-08-30 14:18:29.000 242 33799.95 141.45 17094.51 88888.00 2017-08-30 14:18:30.000 242 33799.98 141.41 17094.49 37876.35 2017-08-30 14:18:31.000 242 33799.98 141.37 17094.47 88888.00 2017-08-30 14:18:32.000 242 33799.98 141.38 17094.48 88888.00 2017-08-30 14:18:33.000 242 33800.01 141.40 17094.49 88888.00 2017-08-30 14:18:34.000 242 33800.03 141.36 17094.47 88888.00 2017-08-30 14:18:35.000 242 33800.03 141.41 17094.48 37876.38 2017-08-30 14:18:36.000 242 33800.03 141.39 17094.47 88888.00 2017-08-30 14:18:37.000 242 33800.03 141.35 17094.51 88888.00 2017-08-30 14:18:38.000 242 33800.03 141.35 17094.51 88888.00 2017-08-30 14:18:39.000 242 33800.05 141.34 17094.50 88888.00 2017-08-30 14:18:40.000 242 33800.06 141.38 17094.50 37876.28 2017-08-30 14:18:41.000 242 33800.03 141.39 17094.48 88888.00 2017-08-30 14:18:42.000 242 33800.04 141.41 17094.47 88888.00 2017-08-30 14:18:43.000 242 33800.03 141.39 17094.50 88888.00 2017-08-30 14:18:44.000 242 33800.03 141.36 17094.45 88888.00 2017-08-30 14:18:45.000 242 33800.05 141.33 17094.40 37876.35 2017-08-30 14:18:46.000 242 33800.05 141.32 17094.48 88888.00 2017-08-30 14:18:47.000 242 33800.01 141.36 17094.48 88888.00 2017-08-30 14:18:48.000 242 33800.02 141.36 17094.47 88888.00 2017-08-30 14:18:49.000 242 33800.05 141.36 17094.49 88888.00 2017-08-30 14:18:50.000 242 33800.06 141.33 17094.49 37876.42 2017-08-30 14:18:51.000 242 33800.08 141.33 17094.52 88888.00 2017-08-30 14:18:52.000 242 33800.06 141.34 17094.47 88888.00 2017-08-30 14:18:53.000 242 33800.06 141.32 17094.46 88888.00 2017-08-30 14:18:54.000 242 33800.07 141.33 17094.47 88888.00 2017-08-30 14:18:55.000 242 33800.03 141.31 17094.48 37876.44 2017-08-30 14:18:56.000 242 33800.05 141.34 17094.43 88888.00 2017-08-30 14:18:57.000 242 33800.07 141.32 17094.46 88888.00 2017-08-30 14:18:58.000 242 33800.08 141.35 17094.47 88888.00 2017-08-30 14:18:59.000 242 33800.04 141.31 17094.45 88888.00 2017-08-30 14:19:00.000 242 33800.04 141.28 17094.46 37876.42 2017-08-30 14:19:01.000 242 33800.04 141.27 17094.48 88888.00 2017-08-30 14:19:02.000 242 33800.03 141.30 17094.48 88888.00 2017-08-30 14:19:03.000 242 33800.04 141.33 17094.50 88888.00 2017-08-30 14:19:04.000 242 33800.06 141.27 17094.48 88888.00 2017-08-30 14:19:05.000 242 33800.06 141.25 17094.46 37876.38 2017-08-30 14:19:06.000 242 33800.08 141.26 17094.47 88888.00 2017-08-30 14:19:07.000 242 33800.08 141.26 17094.51 88888.00 2017-08-30 14:19:08.000 242 33800.12 141.25 17094.51 88888.00 2017-08-30 14:19:09.000 242 33800.11 141.23 17094.48 88888.00 2017-08-30 14:19:10.000 242 33800.06 141.18 17094.52 37876.42 2017-08-30 14:19:11.000 242 33800.04 141.20 17094.55 88888.00 2017-08-30 14:19:12.000 242 33800.06 141.22 17094.58 88888.00 2017-08-30 14:19:13.000 242 33800.03 141.21 17094.60 88888.00 2017-08-30 14:19:14.000 242 33800.01 141.17 17094.61 88888.00 2017-08-30 14:19:15.000 242 33800.03 141.19 17094.65 37876.49 2017-08-30 14:19:16.000 242 33800.04 141.20 17094.61 88888.00 2017-08-30 14:19:17.000 242 33800.05 141.20 17094.59 88888.00 2017-08-30 14:19:18.000 242 33800.04 141.20 17094.62 88888.00 2017-08-30 14:19:19.000 242 33800.05 141.16 17094.62 88888.00 2017-08-30 14:19:20.000 242 33800.06 141.14 17094.58 37876.43 2017-08-30 14:19:21.000 242 33800.04 141.16 17094.63 88888.00 2017-08-30 14:19:22.000 242 33800.08 141.19 17094.64 88888.00 2017-08-30 14:19:23.000 242 33800.07 141.16 17094.63 88888.00 2017-08-30 14:19:24.000 242 33800.04 141.18 17094.66 88888.00 2017-08-30 14:19:25.000 242 33800.06 141.19 17094.64 37876.42 2017-08-30 14:19:26.000 242 33800.09 141.20 17094.64 88888.00 2017-08-30 14:19:27.000 242 33800.09 141.23 17094.70 88888.00 2017-08-30 14:19:28.000 242 33800.07 141.21 17094.70 88888.00 2017-08-30 14:19:29.000 242 33800.09 141.19 17094.67 88888.00 2017-08-30 14:19:30.000 242 33800.09 141.17 17094.65 37876.44 2017-08-30 14:19:31.000 242 33800.10 141.17 17094.67 88888.00 2017-08-30 14:19:32.000 242 33800.06 141.17 17094.66 88888.00 2017-08-30 14:19:33.000 242 33800.05 141.20 17094.65 88888.00 2017-08-30 14:19:34.000 242 33800.08 141.23 17094.63 88888.00 2017-08-30 14:19:35.000 242 33800.06 141.25 17094.59 37876.46 2017-08-30 14:19:36.000 242 33800.06 141.22 17094.60 88888.00 2017-08-30 14:19:37.000 242 33800.05 141.21 17094.63 88888.00 2017-08-30 14:19:38.000 242 33800.05 141.17 17094.66 88888.00 2017-08-30 14:19:39.000 242 33800.04 141.18 17094.69 88888.00 2017-08-30 14:19:40.000 242 33800.03 141.19 17094.68 37876.46 2017-08-30 14:19:41.000 242 33800.04 141.20 17094.66 88888.00 2017-08-30 14:19:42.000 242 33800.05 141.21 17094.65 88888.00 2017-08-30 14:19:43.000 242 33800.07 141.18 17094.65 88888.00 2017-08-30 14:19:44.000 242 33800.07 141.18 17094.63 88888.00 2017-08-30 14:19:45.000 242 33800.10 141.18 17094.66 37876.40 2017-08-30 14:19:46.000 242 33800.09 141.18 17094.66 88888.00 2017-08-30 14:19:47.000 242 33800.13 141.17 17094.63 88888.00 2017-08-30 14:19:48.000 242 33800.11 141.16 17094.65 88888.00 2017-08-30 14:19:49.000 242 33800.08 141.17 17094.60 88888.00 2017-08-30 14:19:50.000 242 33800.06 141.19 17094.57 37876.47 2017-08-30 14:19:51.000 242 33800.07 141.15 17094.59 88888.00 2017-08-30 14:19:52.000 242 33800.06 141.15 17094.64 88888.00 2017-08-30 14:19:53.000 242 33800.06 141.13 17094.66 88888.00 2017-08-30 14:19:54.000 242 33800.09 141.17 17094.67 88888.00 2017-08-30 14:19:55.000 242 33800.07 141.18 17094.64 37876.49 2017-08-30 14:19:56.000 242 33800.07 141.21 17094.63 88888.00 2017-08-30 14:19:57.000 242 33800.06 141.19 17094.64 88888.00 2017-08-30 14:19:58.000 242 33800.08 141.18 17094.68 88888.00 2017-08-30 14:19:59.000 242 33800.08 141.18 17094.69 88888.00 2017-08-30 14:20:00.000 242 33800.13 141.21 17094.68 37876.46 2017-08-30 14:20:01.000 242 33800.14 141.18 17094.69 88888.00 2017-08-30 14:20:02.000 242 33800.14 141.17 17094.67 88888.00 2017-08-30 14:20:03.000 242 33800.08 141.17 17094.67 88888.00 2017-08-30 14:20:04.000 242 33800.06 141.15 17094.70 88888.00 2017-08-30 14:20:05.000 242 33800.06 141.16 17094.70 37876.51 2017-08-30 14:20:06.000 242 33800.08 141.16 17094.68 88888.00 2017-08-30 14:20:07.000 242 33800.09 141.13 17094.70 88888.00 2017-08-30 14:20:08.000 242 33800.09 141.13 17094.68 88888.00 2017-08-30 14:20:09.000 242 33800.06 141.13 17094.71 88888.00 2017-08-30 14:20:10.000 242 33800.11 141.10 17094.71 37876.46 2017-08-30 14:20:11.000 242 33800.14 141.10 17094.73 88888.00 2017-08-30 14:20:12.000 242 33800.16 141.15 17094.71 88888.00 2017-08-30 14:20:13.000 242 33800.16 141.17 17094.72 88888.00 2017-08-30 14:20:14.000 242 33800.16 141.14 17094.72 88888.00 2017-08-30 14:20:15.000 242 33800.15 141.12 17094.68 37876.50 2017-08-30 14:20:16.000 242 33800.17 141.11 17094.71 88888.00 2017-08-30 14:20:17.000 242 33800.20 141.14 17094.70 88888.00 2017-08-30 14:20:18.000 242 33800.21 141.13 17094.62 88888.00 2017-08-30 14:20:19.000 242 33800.26 141.13 17094.60 88888.00 2017-08-30 14:20:20.000 242 33800.24 141.13 17094.64 37876.58 2017-08-30 14:20:21.000 242 33800.21 141.11 17094.63 88888.00 2017-08-30 14:20:22.000 242 33800.23 141.11 17094.62 88888.00 2017-08-30 14:20:23.000 242 33800.26 141.11 17094.69 88888.00 2017-08-30 14:20:24.000 242 33800.27 141.06 17094.69 88888.00 2017-08-30 14:20:25.000 242 33800.20 141.07 17094.67 37876.51 2017-08-30 14:20:26.000 242 33800.18 141.09 17094.67 88888.00 2017-08-30 14:20:27.000 242 33800.23 141.07 17094.66 88888.00 2017-08-30 14:20:28.000 242 33800.24 141.05 17094.65 88888.00 2017-08-30 14:20:29.000 242 33800.22 141.06 17094.69 88888.00 2017-08-30 14:20:30.000 242 33800.21 141.09 17094.64 37876.60 2017-08-30 14:20:31.000 242 33800.24 141.13 17094.66 88888.00 2017-08-30 14:20:32.000 242 33800.20 141.10 17094.66 88888.00 2017-08-30 14:20:33.000 242 33800.13 141.08 17094.69 88888.00 2017-08-30 14:20:34.000 242 33800.13 141.11 17094.69 88888.00 2017-08-30 14:20:35.000 242 33800.12 141.11 17094.71 37876.54 2017-08-30 14:20:36.000 242 33800.13 141.10 17094.73 88888.00 2017-08-30 14:20:37.000 242 33800.10 141.12 17094.73 88888.00 2017-08-30 14:20:38.000 242 33800.10 141.11 17094.75 88888.00 2017-08-30 14:20:39.000 242 33800.08 141.06 17094.71 88888.00 2017-08-30 14:20:40.000 242 33800.12 141.06 17094.68 37876.58 2017-08-30 14:20:41.000 242 33800.13 141.09 17094.73 88888.00 2017-08-30 14:20:42.000 242 33800.15 141.11 17094.76 88888.00 2017-08-30 14:20:43.000 242 33800.12 141.12 17094.80 88888.00 2017-08-30 14:20:44.000 242 33800.13 141.14 17094.78 88888.00 2017-08-30 14:20:45.000 242 33800.12 141.09 17094.76 37876.54 2017-08-30 14:20:46.000 242 33800.13 141.08 17094.73 88888.00 2017-08-30 14:20:47.000 242 33800.11 141.09 17094.72 88888.00 2017-08-30 14:20:48.000 242 33800.10 141.08 17094.73 88888.00 2017-08-30 14:20:49.000 242 33800.07 141.10 17094.75 88888.00 2017-08-30 14:20:50.000 242 33800.10 141.09 17094.77 37876.57 2017-08-30 14:20:51.000 242 33800.10 141.08 17094.81 88888.00 2017-08-30 14:20:52.000 242 33800.11 141.08 17094.78 88888.00 2017-08-30 14:20:53.000 242 33800.10 141.10 17094.75 88888.00 2017-08-30 14:20:54.000 242 33800.08 141.11 17094.74 88888.00 2017-08-30 14:20:55.000 242 33800.08 141.10 17094.75 37876.49 2017-08-30 14:20:56.000 242 33800.04 141.11 17094.80 88888.00 2017-08-30 14:20:57.000 242 33800.05 141.09 17094.78 88888.00 2017-08-30 14:20:58.000 242 33800.07 141.08 17094.79 88888.00 2017-08-30 14:20:59.000 242 33800.07 141.04 17094.76 88888.00 2017-08-30 14:21:00.000 242 33800.05 141.05 17094.77 37876.44 2017-08-30 14:21:01.000 242 33800.08 141.04 17094.77 88888.00 2017-08-30 14:21:02.000 242 33800.05 141.09 17094.80 88888.00 2017-08-30 14:21:03.000 242 33800.06 141.08 17094.85 88888.00 2017-08-30 14:21:04.000 242 33800.06 141.08 17094.82 88888.00 2017-08-30 14:21:05.000 242 33800.05 141.09 17094.77 37876.40 2017-08-30 14:21:06.000 242 33800.08 141.13 17094.77 88888.00 2017-08-30 14:21:07.000 242 33800.04 141.13 17094.81 88888.00 2017-08-30 14:21:08.000 242 33800.08 141.14 17094.77 88888.00 2017-08-30 14:21:09.000 242 33800.10 141.14 17094.78 88888.00 2017-08-30 14:21:10.000 242 33800.06 141.13 17094.80 37876.57 2017-08-30 14:21:11.000 242 33800.07 141.10 17094.80 88888.00 2017-08-30 14:21:12.000 242 33800.09 141.11 17094.73 88888.00 2017-08-30 14:21:13.000 242 33800.09 141.08 17094.75 88888.00 2017-08-30 14:21:14.000 242 33800.10 141.10 17094.76 88888.00 2017-08-30 14:21:15.000 242 33800.10 141.10 17094.73 37876.46 2017-08-30 14:21:16.000 242 33800.08 141.06 17094.74 88888.00 2017-08-30 14:21:17.000 242 33800.10 141.07 17094.78 88888.00 2017-08-30 14:21:18.000 242 33800.07 141.07 17094.82 88888.00 2017-08-30 14:21:19.000 242 33800.08 141.11 17094.81 88888.00 2017-08-30 14:21:20.000 242 33800.12 141.14 17094.83 37876.50 2017-08-30 14:21:21.000 242 33800.10 141.13 17094.82 88888.00 2017-08-30 14:21:22.000 242 33800.07 141.12 17094.82 88888.00 2017-08-30 14:21:23.000 242 33800.08 141.14 17094.80 88888.00 2017-08-30 14:21:24.000 242 33800.09 141.17 17094.75 88888.00 2017-08-30 14:21:25.000 242 33800.08 141.16 17094.74 37876.57 2017-08-30 14:21:26.000 242 33800.07 141.15 17094.71 88888.00 2017-08-30 14:21:27.000 242 33800.07 141.17 17094.74 88888.00 2017-08-30 14:21:28.000 242 33800.08 141.18 17094.72 88888.00 2017-08-30 14:21:29.000 242 33800.08 141.17 17094.73 88888.00 2017-08-30 14:21:30.000 242 33800.10 141.16 17094.70 37876.60 2017-08-30 14:21:31.000 242 33800.08 141.13 17094.69 88888.00 2017-08-30 14:21:32.000 242 33800.10 141.16 17094.70 88888.00 2017-08-30 14:21:33.000 242 33800.09 141.14 17094.68 88888.00 2017-08-30 14:21:34.000 242 33800.08 141.18 17094.68 88888.00 2017-08-30 14:21:35.000 242 33800.08 141.19 17094.70 37876.58 2017-08-30 14:21:36.000 242 33800.09 141.18 17094.75 88888.00 2017-08-30 14:21:37.000 242 33800.06 141.14 17094.75 88888.00 2017-08-30 14:21:38.000 242 33800.05 141.13 17094.75 88888.00 2017-08-30 14:21:39.000 242 33800.08 141.15 17094.78 88888.00 2017-08-30 14:21:40.000 242 33800.08 141.13 17094.78 37876.46 2017-08-30 14:21:41.000 242 33800.08 141.13 17094.76 88888.00 2017-08-30 14:21:42.000 242 33800.05 141.10 17094.78 88888.00 2017-08-30 14:21:43.000 242 33800.05 141.12 17094.76 88888.00 2017-08-30 14:21:44.000 242 33800.06 141.16 17094.76 88888.00 2017-08-30 14:21:45.000 242 33800.11 141.18 17094.76 37876.46 2017-08-30 14:21:46.000 242 33800.11 141.15 17094.80 88888.00 2017-08-30 14:21:47.000 242 33800.07 141.12 17094.80 88888.00 2017-08-30 14:21:48.000 242 33800.06 141.13 17094.82 88888.00 2017-08-30 14:21:49.000 242 33800.07 141.12 17094.85 88888.00 2017-08-30 14:21:50.000 242 33800.07 141.18 17094.80 37876.49 2017-08-30 14:21:51.000 242 33800.06 141.18 17094.80 88888.00 2017-08-30 14:21:52.000 242 33800.00 141.16 17094.78 88888.00 2017-08-30 14:21:53.000 242 33799.96 141.14 17094.80 88888.00 2017-08-30 14:21:54.000 242 33800.00 141.13 17094.79 88888.00 2017-08-30 14:21:55.000 242 33799.98 141.16 17094.76 37876.58 2017-08-30 14:21:56.000 242 33799.98 141.15 17094.79 88888.00 2017-08-30 14:21:57.000 242 33799.97 141.17 17094.80 88888.00 2017-08-30 14:21:58.000 242 33799.95 141.16 17094.82 88888.00 2017-08-30 14:21:59.000 242 33799.90 141.15 17094.83 88888.00 2017-08-30 14:22:00.000 242 33799.92 141.17 17094.82 37876.62 2017-08-30 14:22:01.000 242 33799.95 141.14 17094.83 88888.00 2017-08-30 14:22:02.000 242 33799.96 141.16 17094.85 88888.00 2017-08-30 14:22:03.000 242 33799.93 141.19 17094.88 88888.00 2017-08-30 14:22:04.000 242 33799.96 141.14 17094.88 88888.00 2017-08-30 14:22:05.000 242 33799.98 141.15 17094.86 37876.49 2017-08-30 14:22:06.000 242 33799.99 141.13 17094.87 88888.00 2017-08-30 14:22:07.000 242 33800.00 141.16 17094.88 88888.00 2017-08-30 14:22:08.000 242 33799.96 141.16 17094.90 88888.00 2017-08-30 14:22:09.000 242 33799.96 141.15 17094.87 88888.00 2017-08-30 14:22:10.000 242 33799.99 141.22 17094.87 37876.40 2017-08-30 14:22:11.000 242 33799.98 141.21 17094.86 88888.00 2017-08-30 14:22:12.000 242 33799.96 141.21 17094.87 88888.00 2017-08-30 14:22:13.000 242 33799.93 141.18 17094.88 88888.00 2017-08-30 14:22:14.000 242 33799.91 141.20 17094.88 88888.00 2017-08-30 14:22:15.000 242 33799.91 141.16 17094.88 37876.49 2017-08-30 14:22:16.000 242 33799.96 141.17 17094.86 88888.00 2017-08-30 14:22:17.000 242 33799.98 141.22 17094.87 88888.00 2017-08-30 14:22:18.000 242 33799.94 141.19 17094.90 88888.00 2017-08-30 14:22:19.000 242 33799.93 141.16 17094.92 88888.00 2017-08-30 14:22:20.000 242 33799.93 141.16 17094.88 37876.56 2017-08-30 14:22:21.000 242 33799.93 141.20 17094.88 88888.00 2017-08-30 14:22:22.000 242 33799.95 141.23 17094.88 88888.00 2017-08-30 14:22:23.000 242 33799.93 141.22 17094.86 88888.00 2017-08-30 14:22:24.000 242 33799.94 141.18 17094.88 88888.00 2017-08-30 14:22:25.000 242 33799.91 141.19 17094.90 37876.54 2017-08-30 14:22:26.000 242 33799.95 141.22 17094.93 88888.00 2017-08-30 14:22:27.000 242 33799.97 141.23 17094.90 88888.00 2017-08-30 14:22:28.000 242 33800.00 141.22 17094.91 88888.00 2017-08-30 14:22:29.000 242 33800.01 141.21 17094.88 88888.00 2017-08-30 14:22:30.000 242 33800.00 141.19 17094.89 37876.53 2017-08-30 14:22:31.000 242 33799.99 141.22 17094.93 88888.00 2017-08-30 14:22:32.000 242 33799.98 141.20 17094.93 88888.00 2017-08-30 14:22:33.000 242 33799.97 141.15 17094.88 88888.00 2017-08-30 14:22:34.000 242 33799.97 141.17 17094.89 88888.00 2017-08-30 14:22:35.000 242 33799.96 141.16 17094.91 37876.56 2017-08-30 14:22:36.000 242 33799.97 141.20 17094.95 88888.00 2017-08-30 14:22:37.000 242 33799.99 141.14 17094.94 88888.00 2017-08-30 14:22:38.000 242 33800.00 141.14 17094.95 88888.00 2017-08-30 14:22:39.000 242 33799.97 141.16 17094.93 88888.00 2017-08-30 14:22:40.000 242 33799.97 141.17 17094.92 37876.57 2017-08-30 14:22:41.000 242 33799.96 141.16 17094.93 88888.00 2017-08-30 14:22:42.000 242 33799.97 141.15 17094.89 88888.00 2017-08-30 14:22:43.000 242 33799.99 141.17 17094.90 88888.00 2017-08-30 14:22:44.000 242 33799.99 141.20 17094.91 88888.00 2017-08-30 14:22:45.000 242 33800.02 141.24 17094.88 37876.58 2017-08-30 14:22:46.000 242 33800.02 141.24 17094.94 88888.00 2017-08-30 14:22:47.000 242 33799.99 141.19 17094.93 88888.00 2017-08-30 14:22:48.000 242 33800.04 141.17 17094.95 88888.00 2017-08-30 14:22:49.000 242 33800.01 141.16 17094.94 88888.00 2017-08-30 14:22:50.000 242 33800.01 141.16 17094.92 37876.50 2017-08-30 14:22:51.000 242 33800.03 141.16 17094.92 88888.00 2017-08-30 14:22:52.000 242 33800.01 141.18 17094.92 88888.00 2017-08-30 14:22:53.000 242 33799.99 141.20 17094.91 88888.00 2017-08-30 14:22:54.000 242 33799.98 141.20 17094.95 88888.00 2017-08-30 14:22:55.000 242 33799.98 141.17 17094.98 37876.61 2017-08-30 14:22:56.000 242 33800.03 141.16 17094.92 88888.00 2017-08-30 14:22:57.000 242 33800.03 141.14 17094.92 88888.00 2017-08-30 14:22:58.000 242 33800.00 141.13 17094.94 88888.00 2017-08-30 14:22:59.000 242 33800.01 141.15 17094.98 88888.00 2017-08-30 14:23:00.000 242 33800.02 141.16 17094.98 37876.61 2017-08-30 14:23:01.000 242 33800.03 141.14 17095.00 88888.00 2017-08-30 14:23:02.000 242 33800.00 141.14 17095.01 88888.00 2017-08-30 14:23:03.000 242 33799.94 141.10 17095.02 88888.00 2017-08-30 14:23:04.000 242 33799.95 141.08 17094.99 88888.00 2017-08-30 14:23:05.000 242 33799.96 141.11 17095.02 37876.58 2017-08-30 14:23:06.000 242 33799.96 141.13 17094.99 88888.00 2017-08-30 14:23:07.000 242 33799.94 141.17 17094.98 88888.00 2017-08-30 14:23:08.000 242 33799.96 141.16 17094.99 88888.00 2017-08-30 14:23:09.000 242 33799.95 141.15 17094.97 88888.00 2017-08-30 14:23:10.000 242 33799.95 141.16 17094.95 37876.57 2017-08-30 14:23:11.000 242 33799.99 141.16 17094.98 88888.00 2017-08-30 14:23:12.000 242 33799.99 141.17 17094.98 88888.00 2017-08-30 14:23:13.000 242 33799.98 141.19 17094.95 88888.00 2017-08-30 14:23:14.000 242 33799.96 141.20 17094.96 88888.00 2017-08-30 14:23:15.000 242 33799.98 141.17 17094.99 37876.51 2017-08-30 14:23:16.000 242 33799.97 141.18 17094.99 88888.00 2017-08-30 14:23:17.000 242 33799.94 141.17 17094.99 88888.00 2017-08-30 14:23:18.000 242 33799.94 141.17 17094.99 88888.00 2017-08-30 14:23:19.000 242 33799.91 141.17 17095.03 88888.00 2017-08-30 14:23:20.000 242 33799.92 141.16 17095.00 37876.54 2017-08-30 14:23:21.000 242 33799.89 141.13 17095.02 88888.00 2017-08-30 14:23:22.000 242 33799.93 141.12 17095.04 88888.00 2017-08-30 14:23:23.000 242 33799.94 141.14 17095.04 88888.00 2017-08-30 14:23:24.000 242 33799.95 141.16 17095.01 88888.00 2017-08-30 14:23:25.000 242 33799.95 141.21 17095.02 37876.54 2017-08-30 14:23:26.000 242 33799.95 141.17 17095.04 88888.00 2017-08-30 14:23:27.000 242 33799.92 141.15 17094.99 88888.00 2017-08-30 14:23:28.000 242 33799.93 141.19 17094.93 88888.00 2017-08-30 14:23:29.000 242 33799.92 141.23 17094.96 88888.00 2017-08-30 14:23:30.000 242 33799.93 141.23 17094.95 37876.61 2017-08-30 14:23:31.000 242 33799.93 141.26 17094.96 88888.00 2017-08-30 14:23:32.000 242 33799.94 141.26 17094.98 88888.00 2017-08-30 14:23:33.000 242 33799.90 141.23 17094.99 88888.00 2017-08-30 14:23:34.000 242 33799.90 141.25 17094.98 88888.00 2017-08-30 14:23:35.000 242 33799.91 141.25 17094.99 37876.57 2017-08-30 14:23:36.000 242 33799.89 141.25 17094.98 88888.00 2017-08-30 14:23:37.000 242 33799.90 141.23 17094.95 88888.00 2017-08-30 14:23:38.000 242 33799.87 141.25 17095.01 88888.00 2017-08-30 14:23:39.000 242 33799.83 141.21 17095.02 88888.00 2017-08-30 14:23:40.000 242 33799.85 141.20 17095.00 37876.47 2017-08-30 14:23:41.000 242 33799.87 141.22 17095.06 88888.00 2017-08-30 14:23:42.000 242 33799.89 141.21 17095.04 88888.00 2017-08-30 14:23:43.000 242 33799.89 141.20 17095.03 88888.00 2017-08-30 14:23:44.000 242 33799.88 141.23 17095.02 88888.00 2017-08-30 14:23:45.000 242 33799.88 141.23 17095.01 37876.51 2017-08-30 14:23:46.000 242 33799.89 141.19 17095.02 88888.00 2017-08-30 14:23:47.000 242 33799.90 141.22 17095.06 88888.00 2017-08-30 14:23:48.000 242 33799.90 141.22 17095.09 88888.00 2017-08-30 14:23:49.000 242 33799.90 141.25 17095.07 88888.00 2017-08-30 14:23:50.000 242 33799.87 141.24 17095.09 37876.46 2017-08-30 14:23:51.000 242 33799.86 141.23 17095.08 88888.00 2017-08-30 14:23:52.000 242 33799.87 141.22 17095.07 88888.00 2017-08-30 14:23:53.000 242 33799.83 141.23 17095.09 88888.00 2017-08-30 14:23:54.000 242 33799.82 141.23 17095.09 88888.00 2017-08-30 14:23:55.000 242 33799.84 141.24 17095.10 37876.51 2017-08-30 14:23:56.000 242 33799.88 141.23 17095.09 88888.00 2017-08-30 14:23:57.000 242 33799.90 141.23 17095.06 88888.00 2017-08-30 14:23:58.000 242 33799.93 141.26 17095.07 88888.00 2017-08-30 14:23:59.000 242 33799.93 141.26 17095.09 88888.00 2017-08-30 14:24:00.000 242 33799.91 141.28 17095.11 37876.51 2017-08-30 14:24:01.000 242 33799.92 141.25 17095.13 88888.00 2017-08-30 14:24:02.000 242 33799.90 141.26 17095.15 88888.00 2017-08-30 14:24:03.000 242 33799.88 141.23 17095.15 88888.00 2017-08-30 14:24:04.000 242 33799.88 141.25 17095.18 88888.00 2017-08-30 14:24:05.000 242 33799.86 141.29 17095.16 37876.47 2017-08-30 14:24:06.000 242 33799.89 141.28 17095.11 88888.00 2017-08-30 14:24:07.000 242 33799.92 141.26 17095.08 88888.00 2017-08-30 14:24:08.000 242 33799.93 141.25 17095.05 88888.00 2017-08-30 14:24:09.000 242 33799.94 141.29 17095.04 88888.00 2017-08-30 14:24:10.000 242 33799.91 141.32 17095.06 37876.49 2017-08-30 14:24:11.000 242 33799.89 141.27 17095.06 88888.00 2017-08-30 14:24:12.000 242 33799.85 141.24 17095.04 88888.00 2017-08-30 14:24:13.000 242 33799.87 141.27 17095.02 88888.00 2017-08-30 14:24:14.000 242 33799.85 141.28 17095.07 88888.00 2017-08-30 14:24:15.000 242 33799.87 141.25 17095.06 37876.50 2017-08-30 14:24:16.000 242 33799.87 141.25 17095.11 88888.00 2017-08-30 14:24:17.000 242 33799.85 141.26 17095.10 88888.00 2017-08-30 14:24:18.000 242 33799.85 141.24 17095.08 88888.00 2017-08-30 14:24:19.000 242 33799.86 141.21 17095.06 88888.00 2017-08-30 14:24:20.000 242 33799.88 141.26 17095.06 37876.49 2017-08-30 14:24:21.000 242 33799.89 141.28 17095.11 88888.00 2017-08-30 14:24:22.000 242 33799.88 141.25 17095.14 88888.00 2017-08-30 14:24:23.000 242 33799.88 141.24 17095.16 88888.00 2017-08-30 14:24:24.000 242 33799.88 141.26 17095.15 88888.00 2017-08-30 14:24:25.000 242 33799.88 141.23 17095.15 37876.58 2017-08-30 14:24:26.000 242 33799.85 141.28 17095.20 88888.00 2017-08-30 14:24:27.000 242 33799.84 141.28 17095.19 88888.00 2017-08-30 14:24:28.000 242 33799.86 141.27 17095.18 88888.00 2017-08-30 14:24:29.000 242 33799.87 141.29 17095.14 88888.00 2017-08-30 14:24:30.000 242 33799.88 141.28 17095.12 37876.53 2017-08-30 14:24:31.000 242 33799.91 141.26 17095.11 88888.00 2017-08-30 14:24:32.000 242 33799.94 141.27 17095.10 88888.00 2017-08-30 14:24:33.000 242 33799.90 141.23 17095.14 88888.00 2017-08-30 14:24:34.000 242 33799.86 141.22 17095.17 88888.00 2017-08-30 14:24:35.000 242 33799.84 141.23 17095.14 37876.49 2017-08-30 14:24:36.000 242 33799.84 141.23 17095.08 88888.00 2017-08-30 14:24:37.000 242 33799.87 141.25 17095.14 88888.00 2017-08-30 14:24:38.000 242 33799.85 141.24 17095.14 88888.00 2017-08-30 14:24:39.000 242 33799.85 141.27 17095.15 88888.00 2017-08-30 14:24:40.000 242 33799.85 141.28 17095.14 37876.56 2017-08-30 14:24:41.000 242 33799.83 141.29 17095.11 88888.00 2017-08-30 14:24:42.000 242 33799.84 141.28 17095.08 88888.00 2017-08-30 14:24:43.000 242 33799.83 141.26 17095.07 88888.00 2017-08-30 14:24:44.000 242 33799.89 141.26 17095.08 88888.00 2017-08-30 14:24:45.000 242 33799.89 141.32 17095.08 37876.53 2017-08-30 14:24:46.000 242 33799.85 141.32 17095.11 88888.00 2017-08-30 14:24:47.000 242 33799.86 141.32 17095.12 88888.00 2017-08-30 14:24:48.000 242 33799.88 141.31 17095.13 88888.00 2017-08-30 14:24:49.000 242 33799.87 141.32 17095.15 88888.00 2017-08-30 14:24:50.000 242 33799.89 141.29 17095.12 37876.38 2017-08-30 14:24:51.000 242 33799.84 141.28 17095.10 88888.00 2017-08-30 14:24:52.000 242 33799.85 141.31 17095.08 88888.00 2017-08-30 14:24:53.000 242 33799.82 141.33 17095.11 88888.00 2017-08-30 14:24:54.000 242 33799.83 141.34 17095.11 88888.00 2017-08-30 14:24:55.000 242 33799.90 141.35 17095.12 37876.56 2017-08-30 14:24:56.000 242 33799.90 141.35 17095.17 88888.00 2017-08-30 14:24:57.000 242 33799.87 141.30 17095.15 88888.00 2017-08-30 14:24:58.000 242 33799.90 141.30 17095.15 88888.00 2017-08-30 14:24:59.000 242 33799.88 141.35 17095.17 88888.00 2017-08-30 14:25:00.000 242 33799.87 141.35 17095.15 37876.53 2017-08-30 14:25:01.000 242 33799.86 141.34 17095.16 88888.00 2017-08-30 14:25:02.000 242 33799.85 141.32 17095.20 88888.00 2017-08-30 14:25:03.000 242 33799.87 141.34 17095.22 88888.00 2017-08-30 14:25:04.000 242 33799.86 141.36 17095.22 88888.00 2017-08-30 14:25:05.000 242 33799.84 141.36 17095.22 37876.57 2017-08-30 14:25:06.000 242 33799.86 141.39 17095.24 88888.00 2017-08-30 14:25:07.000 242 33799.82 141.39 17095.24 88888.00 2017-08-30 14:25:08.000 242 33799.83 141.37 17095.22 88888.00 2017-08-30 14:25:09.000 242 33799.86 141.32 17095.16 88888.00 2017-08-30 14:25:10.000 242 33799.86 141.30 17095.14 37876.46 2017-08-30 14:25:11.000 242 33799.85 141.31 17095.13 88888.00 2017-08-30 14:25:12.000 242 33799.84 141.34 17095.13 88888.00 2017-08-30 14:25:13.000 242 33799.85 141.37 17095.19 88888.00 2017-08-30 14:25:14.000 242 33799.84 141.33 17095.24 88888.00 2017-08-30 14:25:15.000 242 33799.84 141.31 17095.24 37876.57 2017-08-30 14:25:16.000 242 33799.86 141.32 17095.20 88888.00 2017-08-30 14:25:17.000 242 33799.82 141.30 17095.17 88888.00 2017-08-30 14:25:18.000 242 33799.82 141.32 17095.16 88888.00 2017-08-30 14:25:19.000 242 33799.82 141.32 17095.23 88888.00 2017-08-30 14:25:20.000 242 33799.82 141.31 17095.24 37876.53 2017-08-30 14:25:21.000 242 33799.83 141.28 17095.22 88888.00 2017-08-30 14:25:22.000 242 33799.82 141.30 17095.21 88888.00 2017-08-30 14:25:23.000 242 33799.80 141.29 17095.22 88888.00 2017-08-30 14:25:24.000 242 33799.81 141.29 17095.19 88888.00 2017-08-30 14:25:25.000 242 33799.82 141.31 17095.15 37876.49 2017-08-30 14:25:26.000 242 33799.86 141.32 17095.15 88888.00 2017-08-30 14:25:27.000 242 33799.87 141.35 17095.21 88888.00 2017-08-30 14:25:28.000 242 33799.86 141.32 17095.18 88888.00 2017-08-30 14:25:29.000 242 33799.87 141.36 17095.17 88888.00 2017-08-30 14:25:30.000 242 33799.83 141.38 17095.18 37876.57 2017-08-30 14:25:31.000 242 33799.84 141.42 17095.23 88888.00 2017-08-30 14:25:32.000 242 33799.84 141.40 17095.20 88888.00 2017-08-30 14:25:33.000 242 33799.89 141.35 17095.21 88888.00 2017-08-30 14:25:34.000 242 33799.87 141.33 17095.20 88888.00 2017-08-30 14:25:35.000 242 33799.85 141.31 17095.21 37876.53 2017-08-30 14:25:36.000 242 33799.86 141.35 17095.27 88888.00 2017-08-30 14:25:37.000 242 33799.85 141.33 17095.24 88888.00 2017-08-30 14:25:38.000 242 33799.85 141.32 17095.24 88888.00 2017-08-30 14:25:39.000 242 33799.88 141.32 17095.21 88888.00 2017-08-30 14:25:40.000 242 33799.90 141.37 17095.22 37876.54 2017-08-30 14:25:41.000 242 33799.91 141.39 17095.23 88888.00 2017-08-30 14:25:42.000 242 33799.88 141.43 17095.23 88888.00 2017-08-30 14:25:43.000 242 33799.88 141.41 17095.26 88888.00 2017-08-30 14:25:44.000 242 33799.87 141.40 17095.24 88888.00 2017-08-30 14:25:45.000 242 33799.88 141.40 17095.25 37876.58 2017-08-30 14:25:46.000 242 33799.91 141.48 17095.24 88888.00 2017-08-30 14:25:47.000 242 33799.90 141.47 17095.22 88888.00 2017-08-30 14:25:48.000 242 33799.90 141.43 17095.21 88888.00 2017-08-30 14:25:49.000 242 33799.93 141.42 17095.21 88888.00 2017-08-30 14:25:50.000 242 33799.96 141.46 17095.21 37876.62 2017-08-30 14:25:51.000 242 33799.95 141.44 17095.20 88888.00 2017-08-30 14:25:52.000 242 33799.91 141.44 17095.18 88888.00 2017-08-30 14:25:53.000 242 33799.95 141.45 17095.17 88888.00 2017-08-30 14:25:54.000 242 33799.96 141.49 17095.19 88888.00 2017-08-30 14:25:55.000 242 33799.95 141.45 17095.21 37876.60 2017-08-30 14:25:56.000 242 33799.93 141.41 17095.25 88888.00 2017-08-30 14:25:57.000 242 33799.91 141.43 17095.24 88888.00 2017-08-30 14:25:58.000 242 33799.91 141.42 17095.29 88888.00 2017-08-30 14:25:59.000 242 33799.87 141.44 17095.26 88888.00 2017-08-30 14:26:00.000 242 33799.90 141.45 17095.27 37876.57 2017-08-30 14:26:01.000 242 33799.87 141.43 17095.26 88888.00 2017-08-30 14:26:02.000 242 33799.82 141.44 17095.26 88888.00 2017-08-30 14:26:03.000 242 33799.84 141.46 17095.29 88888.00 2017-08-30 14:26:04.000 242 33799.87 141.43 17095.27 88888.00 2017-08-30 14:26:05.000 242 33799.90 141.42 17095.26 37876.51 2017-08-30 14:26:06.000 242 33799.92 141.45 17095.26 88888.00 2017-08-30 14:26:07.000 242 33799.88 141.47 17095.25 88888.00 2017-08-30 14:26:08.000 242 33799.86 141.49 17095.27 88888.00 2017-08-30 14:26:09.000 242 33799.88 141.51 17095.28 88888.00 2017-08-30 14:26:10.000 242 33799.87 141.49 17095.28 37876.57 2017-08-30 14:26:11.000 242 33799.85 141.49 17095.28 88888.00 2017-08-30 14:26:12.000 242 33799.85 141.49 17095.27 88888.00 2017-08-30 14:26:13.000 242 33799.86 141.50 17095.26 88888.00 2017-08-30 14:26:14.000 242 33799.86 141.49 17095.27 88888.00 2017-08-30 14:26:15.000 242 33799.89 141.46 17095.28 37876.54 2017-08-30 14:26:16.000 242 33799.88 141.48 17095.30 88888.00 2017-08-30 14:26:17.000 242 33799.89 141.49 17095.34 88888.00 2017-08-30 14:26:18.000 242 33799.90 141.50 17095.34 88888.00 2017-08-30 14:26:19.000 242 33799.90 141.50 17095.33 88888.00 2017-08-30 14:26:20.000 242 33799.84 141.50 17095.35 37876.57 2017-08-30 14:26:21.000 242 33799.84 141.54 17095.35 88888.00 2017-08-30 14:26:22.000 242 33799.85 141.55 17095.33 88888.00 2017-08-30 14:26:23.000 242 33799.86 141.48 17095.35 88888.00 2017-08-30 14:26:24.000 242 33799.88 141.48 17095.34 88888.00 2017-08-30 14:26:25.000 242 33799.90 141.52 17095.32 37876.60 2017-08-30 14:26:26.000 242 33799.88 141.52 17095.33 88888.00 2017-08-30 14:26:27.000 242 33799.86 141.54 17095.30 88888.00 2017-08-30 14:26:28.000 242 33799.87 141.56 17095.33 88888.00 2017-08-30 14:26:29.000 242 33799.88 141.55 17095.32 88888.00 2017-08-30 14:26:30.000 242 33799.89 141.48 17095.31 37876.57 2017-08-30 14:26:31.000 242 33799.88 141.49 17095.31 88888.00 2017-08-30 14:26:32.000 242 33799.86 141.55 17095.31 88888.00 2017-08-30 14:26:33.000 242 33799.87 141.50 17095.27 88888.00 2017-08-30 14:26:34.000 242 33799.86 141.49 17095.30 88888.00 2017-08-30 14:26:35.000 242 33799.87 141.48 17095.31 37876.56 2017-08-30 14:26:36.000 242 33799.88 141.48 17095.33 88888.00 2017-08-30 14:26:37.000 242 33799.85 141.50 17095.33 88888.00 2017-08-30 14:26:38.000 242 33799.84 141.49 17095.31 88888.00 2017-08-30 14:26:39.000 242 33799.86 141.47 17095.35 88888.00 2017-08-30 14:26:40.000 242 33799.86 141.47 17095.36 37876.64 2017-08-30 14:26:41.000 242 33799.87 141.48 17095.35 88888.00 2017-08-30 14:26:42.000 242 33799.86 141.49 17095.32 88888.00 2017-08-30 14:26:43.000 242 33799.85 141.51 17095.33 88888.00 2017-08-30 14:26:44.000 242 33799.87 141.53 17095.33 88888.00 2017-08-30 14:26:45.000 242 33799.87 141.51 17095.31 37876.53 2017-08-30 14:26:46.000 242 33799.84 141.52 17095.29 88888.00 2017-08-30 14:26:47.000 242 33799.86 141.50 17095.33 88888.00 2017-08-30 14:26:48.000 242 33799.87 141.53 17095.31 88888.00 2017-08-30 14:26:49.000 242 33799.87 141.48 17095.30 88888.00 2017-08-30 14:26:50.000 242 33799.86 141.49 17095.30 37876.56 2017-08-30 14:26:51.000 242 33799.83 141.51 17095.30 88888.00 2017-08-30 14:26:52.000 242 33799.83 141.57 17095.35 88888.00 2017-08-30 14:26:53.000 242 33799.80 141.51 17095.35 88888.00 2017-08-30 14:26:54.000 242 33799.80 141.46 17095.40 88888.00 2017-08-30 14:26:55.000 242 33799.78 141.48 17095.37 37876.58 2017-08-30 14:26:56.000 242 33799.79 141.48 17095.35 88888.00 2017-08-30 14:26:57.000 242 33799.77 141.47 17095.32 88888.00 2017-08-30 14:26:58.000 242 33799.79 141.51 17095.33 88888.00 2017-08-30 14:26:59.000 242 33799.77 141.47 17095.36 88888.00 2017-08-30 14:27:00.000 242 33799.81 141.50 17095.34 37876.64 2017-08-30 14:27:01.000 242 33799.83 141.51 17095.37 88888.00 2017-08-30 14:27:02.000 242 33799.83 141.51 17095.34 88888.00 2017-08-30 14:27:03.000 242 33799.79 141.56 17095.32 88888.00 2017-08-30 14:27:04.000 242 33799.81 141.57 17095.34 88888.00 2017-08-30 14:27:05.000 242 33799.84 141.55 17095.35 37876.62 2017-08-30 14:27:06.000 242 33799.83 141.56 17095.35 88888.00 2017-08-30 14:27:07.000 242 33799.84 141.58 17095.39 88888.00 2017-08-30 14:27:08.000 242 33799.83 141.55 17095.40 88888.00 2017-08-30 14:27:09.000 242 33799.81 141.58 17095.36 88888.00 2017-08-30 14:27:10.000 242 33799.75 141.59 17095.33 37876.50 2017-08-30 14:27:11.000 242 33799.75 141.57 17095.34 88888.00 2017-08-30 14:27:12.000 242 33799.75 141.58 17095.35 88888.00 2017-08-30 14:27:13.000 242 33799.76 141.59 17095.33 88888.00 2017-08-30 14:27:14.000 242 33799.77 141.57 17095.34 88888.00 2017-08-30 14:27:15.000 242 33799.76 141.59 17095.37 37876.51 2017-08-30 14:27:16.000 242 33799.77 141.58 17095.38 88888.00 2017-08-30 14:27:17.000 242 33799.75 141.60 17095.36 88888.00 2017-08-30 14:27:18.000 242 33799.75 141.62 17095.39 88888.00 2017-08-30 14:27:19.000 242 33799.74 141.62 17095.39 88888.00 2017-08-30 14:27:20.000 242 33799.74 141.65 17095.39 37876.56 2017-08-30 14:27:21.000 242 33799.78 141.62 17095.37 88888.00 2017-08-30 14:27:22.000 242 33799.82 141.59 17095.40 88888.00 2017-08-30 14:27:23.000 242 33799.81 141.61 17095.44 88888.00 2017-08-30 14:27:24.000 242 33799.78 141.62 17095.43 88888.00 2017-08-30 14:27:25.000 242 33799.78 141.62 17095.44 37876.61 2017-08-30 14:27:26.000 242 33799.80 141.64 17095.47 88888.00 2017-08-30 14:27:27.000 242 33799.79 141.65 17095.45 88888.00 2017-08-30 14:27:28.000 242 33799.80 141.66 17095.44 88888.00 2017-08-30 14:27:29.000 242 33799.78 141.66 17095.38 88888.00 2017-08-30 14:27:30.000 242 33799.81 141.63 17095.39 37876.49 2017-08-30 14:27:31.000 242 33799.85 141.63 17095.37 88888.00 2017-08-30 14:27:32.000 242 33799.81 141.64 17095.39 88888.00 2017-08-30 14:27:33.000 242 33799.81 141.60 17095.35 88888.00 2017-08-30 14:27:34.000 242 33799.82 141.57 17095.35 88888.00 2017-08-30 14:27:35.000 242 33799.77 141.57 17095.37 37876.54 2017-08-30 14:27:36.000 242 33799.76 141.61 17095.37 88888.00 2017-08-30 14:27:37.000 242 33799.79 141.65 17095.35 88888.00 2017-08-30 14:27:38.000 242 33799.78 141.63 17095.37 88888.00 2017-08-30 14:27:39.000 242 33799.75 141.64 17095.40 88888.00 2017-08-30 14:27:40.000 242 33799.79 141.66 17095.42 37876.57 2017-08-30 14:27:41.000 242 33799.78 141.63 17095.41 88888.00 2017-08-30 14:27:42.000 242 33799.76 141.66 17095.45 88888.00 2017-08-30 14:27:43.000 242 33799.78 141.67 17095.51 88888.00 2017-08-30 14:27:44.000 242 33799.79 141.65 17095.47 88888.00 2017-08-30 14:27:45.000 242 33799.78 141.61 17095.46 37876.58 2017-08-30 14:27:46.000 242 33799.75 141.61 17095.46 88888.00 2017-08-30 14:27:47.000 242 33799.72 141.58 17095.44 88888.00 2017-08-30 14:27:48.000 242 33799.76 141.60 17095.44 88888.00 2017-08-30 14:27:49.000 242 33799.81 141.62 17095.44 88888.00 2017-08-30 14:27:50.000 242 33799.84 141.64 17095.46 37876.47 2017-08-30 14:27:51.000 242 33799.82 141.64 17095.41 88888.00 2017-08-30 14:27:52.000 242 33799.81 141.61 17095.40 88888.00 2017-08-30 14:27:53.000 242 33799.77 141.63 17095.40 88888.00 2017-08-30 14:27:54.000 242 33799.77 141.65 17095.43 88888.00 2017-08-30 14:27:55.000 242 33799.72 141.63 17095.45 37876.60 2017-08-30 14:27:56.000 242 33799.75 141.65 17095.48 88888.00 2017-08-30 14:27:57.000 242 33799.75 141.67 17095.46 88888.00 2017-08-30 14:27:58.000 242 33799.76 141.71 17095.39 88888.00 2017-08-30 14:27:59.000 242 33799.72 141.67 17095.40 88888.00 2017-08-30 14:28:00.000 242 33799.73 141.63 17095.37 37876.54 2017-08-30 14:28:01.000 242 33799.74 141.62 17095.42 88888.00 2017-08-30 14:28:02.000 242 33799.73 141.63 17095.44 88888.00 2017-08-30 14:28:03.000 242 33799.75 141.63 17095.44 88888.00 2017-08-30 14:28:04.000 242 33799.73 141.64 17095.46 88888.00 2017-08-30 14:28:05.000 242 33799.75 141.64 17095.46 37876.57 2017-08-30 14:28:06.000 242 33799.78 141.65 17095.45 88888.00 2017-08-30 14:28:07.000 242 33799.76 141.71 17095.46 88888.00 2017-08-30 14:28:08.000 242 33799.79 141.73 17095.49 88888.00 2017-08-30 14:28:09.000 242 33799.78 141.72 17095.52 88888.00 2017-08-30 14:28:10.000 242 33799.76 141.67 17095.51 37876.60 2017-08-30 14:28:11.000 242 33799.76 141.68 17095.50 88888.00 2017-08-30 14:28:12.000 242 33799.71 141.67 17095.52 88888.00 2017-08-30 14:28:13.000 242 33799.68 141.67 17095.50 88888.00 2017-08-30 14:28:14.000 242 33799.74 141.69 17095.49 88888.00 2017-08-30 14:28:15.000 242 33799.75 141.70 17095.46 37876.50 2017-08-30 14:28:16.000 242 33799.77 141.72 17095.41 88888.00 2017-08-30 14:28:17.000 242 33799.79 141.74 17095.40 88888.00 2017-08-30 14:28:18.000 242 33799.75 141.74 17095.40 88888.00 2017-08-30 14:28:19.000 242 33799.74 141.72 17095.40 88888.00 2017-08-30 14:28:20.000 242 33799.72 141.72 17095.42 37876.49 2017-08-30 14:28:21.000 242 33799.73 141.75 17095.44 88888.00 2017-08-30 14:28:22.000 242 33799.71 141.71 17095.47 88888.00 2017-08-30 14:28:23.000 242 33799.72 141.71 17095.41 88888.00 2017-08-30 14:28:24.000 242 33799.75 141.76 17095.42 88888.00 2017-08-30 14:28:25.000 242 33799.75 141.75 17095.46 37876.50 2017-08-30 14:28:26.000 242 33799.75 141.75 17095.45 88888.00 2017-08-30 14:28:27.000 242 33799.71 141.78 17095.43 88888.00 2017-08-30 14:28:28.000 242 33799.72 141.77 17095.49 88888.00 2017-08-30 14:28:29.000 242 33799.72 141.73 17095.51 88888.00 2017-08-30 14:28:30.000 242 33799.69 141.69 17095.46 37876.49 2017-08-30 14:28:31.000 242 33799.70 141.68 17095.41 88888.00 2017-08-30 14:28:32.000 242 33799.69 141.70 17095.44 88888.00 2017-08-30 14:28:33.000 242 33799.70 141.73 17095.46 88888.00 2017-08-30 14:28:34.000 242 33799.69 141.70 17095.48 88888.00 2017-08-30 14:28:35.000 242 33799.66 141.70 17095.51 37876.56 2017-08-30 14:28:36.000 242 33799.66 141.75 17095.50 88888.00 2017-08-30 14:28:37.000 242 33799.66 141.76 17095.49 88888.00 2017-08-30 14:28:38.000 242 33799.63 141.78 17095.47 88888.00 2017-08-30 14:28:39.000 242 33799.64 141.74 17095.46 88888.00 2017-08-30 14:28:40.000 242 33799.65 141.74 17095.44 37876.53 2017-08-30 14:28:41.000 242 33799.65 141.77 17095.42 88888.00 2017-08-30 14:28:42.000 242 33799.65 141.77 17095.43 88888.00 2017-08-30 14:28:43.000 242 33799.66 141.80 17095.45 88888.00 2017-08-30 14:28:44.000 242 33799.68 141.84 17095.43 88888.00 2017-08-30 14:28:45.000 242 33799.70 141.84 17095.40 37876.49 2017-08-30 14:28:46.000 242 33799.72 141.81 17095.40 88888.00 2017-08-30 14:28:47.000 242 33799.69 141.82 17095.44 88888.00 2017-08-30 14:28:48.000 242 33799.67 141.84 17095.39 88888.00 2017-08-30 14:28:49.000 242 33799.65 141.80 17095.38 88888.00 2017-08-30 14:28:50.000 242 33799.64 141.84 17095.43 37876.51 2017-08-30 14:28:51.000 242 33799.66 141.82 17095.39 88888.00 2017-08-30 14:28:52.000 242 33799.68 141.81 17095.43 88888.00 2017-08-30 14:28:53.000 242 33799.65 141.78 17095.46 88888.00 2017-08-30 14:28:54.000 242 33799.66 141.76 17095.46 88888.00 2017-08-30 14:28:55.000 242 33799.65 141.76 17095.48 37876.51 2017-08-30 14:28:56.000 242 33799.68 141.78 17095.49 88888.00 2017-08-30 14:28:57.000 242 33799.67 141.82 17095.46 88888.00 2017-08-30 14:28:58.000 242 33799.69 141.82 17095.46 88888.00 2017-08-30 14:28:59.000 242 33799.69 141.79 17095.52 88888.00 2017-08-30 14:29:00.000 242 33799.65 141.78 17095.52 37876.57 2017-08-30 14:29:01.000 242 33799.66 141.81 17095.50 88888.00 2017-08-30 14:29:02.000 242 33799.66 141.84 17095.52 88888.00 2017-08-30 14:29:03.000 242 33799.66 141.87 17095.49 88888.00 2017-08-30 14:29:04.000 242 33799.69 141.87 17095.51 88888.00 2017-08-30 14:29:05.000 242 33799.67 141.85 17095.52 37876.53 2017-08-30 14:29:06.000 242 33799.67 141.82 17095.50 88888.00 2017-08-30 14:29:07.000 242 33799.68 141.84 17095.50 88888.00 2017-08-30 14:29:08.000 242 33799.65 141.86 17095.51 88888.00 2017-08-30 14:29:09.000 242 33799.63 141.89 17095.57 88888.00 2017-08-30 14:29:10.000 242 33799.63 141.85 17095.55 37876.53 2017-08-30 14:29:11.000 242 33799.66 141.87 17095.55 88888.00 2017-08-30 14:29:12.000 242 33799.68 141.92 17095.53 88888.00 2017-08-30 14:29:13.000 242 33799.65 141.91 17095.51 88888.00 2017-08-30 14:29:14.000 242 33799.65 141.93 17095.49 88888.00 2017-08-30 14:29:15.000 242 33799.65 141.91 17095.49 37876.53 2017-08-30 14:29:16.000 242 33799.66 141.87 17095.53 88888.00 2017-08-30 14:29:17.000 242 33799.67 141.92 17095.55 88888.00 2017-08-30 14:29:18.000 242 33799.69 141.90 17095.53 88888.00 2017-08-30 14:29:19.000 242 33799.69 141.91 17095.46 88888.00 2017-08-30 14:29:20.000 242 33799.66 141.90 17095.49 37876.56 2017-08-30 14:29:21.000 242 33799.63 141.86 17095.54 88888.00 2017-08-30 14:29:22.000 242 33799.62 141.85 17095.56 88888.00 2017-08-30 14:29:23.000 242 33799.66 141.86 17095.51 88888.00 2017-08-30 14:29:24.000 242 33799.66 141.86 17095.51 88888.00 2017-08-30 14:29:25.000 242 33799.64 141.90 17095.51 37876.49 2017-08-30 14:29:26.000 242 33799.64 141.89 17095.49 88888.00 2017-08-30 14:29:27.000 242 33799.62 141.90 17095.50 88888.00 2017-08-30 14:29:28.000 242 33799.64 141.91 17095.52 88888.00 2017-08-30 14:29:29.000 242 33799.65 141.91 17095.53 88888.00 2017-08-30 14:29:30.000 242 33799.65 141.92 17095.50 37876.49 2017-08-30 14:29:31.000 242 33799.64 141.93 17095.49 88888.00 2017-08-30 14:29:32.000 242 33799.61 141.93 17095.52 88888.00 2017-08-30 14:29:33.000 242 33799.63 141.94 17095.57 88888.00 2017-08-30 14:29:34.000 242 33799.64 141.94 17095.54 88888.00 2017-08-30 14:29:35.000 242 33799.63 141.91 17095.57 37876.49 2017-08-30 14:29:36.000 242 33799.63 141.92 17095.58 88888.00 2017-08-30 14:29:37.000 242 33799.62 141.95 17095.53 88888.00 2017-08-30 14:29:38.000 242 33799.65 141.95 17095.53 88888.00 2017-08-30 14:29:39.000 242 33799.66 141.99 17095.51 88888.00 2017-08-30 14:29:40.000 242 33799.67 142.02 17095.53 37876.49 2017-08-30 14:29:41.000 242 33799.66 142.02 17095.56 88888.00 2017-08-30 14:29:42.000 242 33799.68 142.00 17095.59 88888.00 2017-08-30 14:29:43.000 242 33799.66 141.99 17095.56 88888.00 2017-08-30 14:29:44.000 242 33799.69 142.00 17095.57 88888.00 2017-08-30 14:29:45.000 242 33799.70 142.00 17095.54 37876.49 2017-08-30 14:29:46.000 242 33799.69 142.00 17095.55 88888.00 2017-08-30 14:29:47.000 242 33799.63 142.01 17095.55 88888.00 2017-08-30 14:29:48.000 242 33799.63 141.98 17095.53 88888.00 2017-08-30 14:29:49.000 242 33799.70 142.01 17095.52 88888.00 2017-08-30 14:29:50.000 242 33799.66 141.95 17095.51 37876.46 2017-08-30 14:29:51.000 242 33799.64 141.90 17095.52 88888.00 2017-08-30 14:29:52.000 242 33799.62 141.92 17095.50 88888.00 2017-08-30 14:29:53.000 242 33799.58 141.94 17095.49 88888.00 2017-08-30 14:29:54.000 242 33799.60 141.94 17095.48 88888.00 2017-08-30 14:29:55.000 242 33799.65 141.98 17095.51 37876.54 2017-08-30 14:29:56.000 242 33799.64 142.00 17095.51 88888.00 2017-08-30 14:29:57.000 242 33799.62 141.99 17095.54 88888.00 2017-08-30 14:29:58.000 242 33799.67 141.98 17095.58 88888.00 2017-08-30 14:29:59.000 242 33799.65 141.97 17095.58 88888.00 2017-08-30 14:30:00.000 242 33799.62 141.99 17095.55 37876.51 2017-08-30 14:30:01.000 242 33799.63 142.03 17095.53 88888.00 2017-08-30 14:30:02.000 242 33799.65 142.06 17095.54 88888.00 2017-08-30 14:30:03.000 242 33799.63 142.02 17095.55 88888.00 2017-08-30 14:30:04.000 242 33799.64 142.01 17095.54 88888.00 2017-08-30 14:30:05.000 242 33799.62 142.00 17095.58 37876.47 2017-08-30 14:30:06.000 242 33799.63 142.02 17095.60 88888.00 2017-08-30 14:30:07.000 242 33799.66 142.03 17095.58 88888.00 2017-08-30 14:30:08.000 242 33799.62 142.05 17095.60 88888.00 2017-08-30 14:30:09.000 242 33799.61 142.04 17095.59 88888.00 2017-08-30 14:30:10.000 242 33799.59 142.06 17095.60 37876.56 2017-08-30 14:30:11.000 242 33799.64 142.07 17095.63 88888.00 2017-08-30 14:30:12.000 242 33799.64 142.08 17095.59 88888.00 2017-08-30 14:30:13.000 242 33799.65 142.09 17095.56 88888.00 2017-08-30 14:30:14.000 242 33799.64 142.10 17095.56 88888.00 2017-08-30 14:30:15.000 242 33799.64 142.10 17095.59 37876.49 2017-08-30 14:30:16.000 242 33799.65 142.11 17095.63 88888.00 2017-08-30 14:30:17.000 242 33799.63 142.08 17095.62 88888.00 2017-08-30 14:30:18.000 242 33799.62 142.12 17095.61 88888.00 2017-08-30 14:30:19.000 242 33799.62 142.14 17095.61 88888.00 2017-08-30 14:30:20.000 242 33799.66 142.11 17095.59 37876.47 2017-08-30 14:30:21.000 242 33799.64 142.08 17095.58 88888.00 2017-08-30 14:30:22.000 242 33799.64 142.10 17095.57 88888.00 2017-08-30 14:30:23.000 242 33799.64 142.09 17095.57 88888.00 2017-08-30 14:30:24.000 242 33799.68 142.10 17095.56 88888.00 2017-08-30 14:30:25.000 242 33799.66 142.11 17095.60 37876.44 2017-08-30 14:30:26.000 242 33799.67 142.10 17095.63 88888.00 2017-08-30 14:30:27.000 242 33799.67 142.12 17095.63 88888.00 2017-08-30 14:30:28.000 242 33799.66 142.12 17095.63 88888.00 2017-08-30 14:30:29.000 242 33799.65 142.16 17095.70 88888.00 2017-08-30 14:30:30.000 242 33799.66 142.13 17095.67 37876.53 2017-08-30 14:30:31.000 242 33799.65 142.09 17095.68 88888.00 2017-08-30 14:30:32.000 242 33799.63 142.12 17095.71 88888.00 2017-08-30 14:30:33.000 242 33799.60 142.16 17095.70 88888.00 2017-08-30 14:30:34.000 242 33799.62 142.14 17095.67 88888.00 2017-08-30 14:30:35.000 242 33799.62 142.14 17095.69 37876.47 2017-08-30 14:30:36.000 242 33799.63 142.15 17095.69 88888.00 2017-08-30 14:30:37.000 242 33799.64 142.12 17095.68 88888.00 2017-08-30 14:30:38.000 242 33799.66 142.13 17095.70 88888.00 2017-08-30 14:30:39.000 242 33799.63 142.12 17095.65 88888.00 2017-08-30 14:30:40.000 242 33799.60 142.15 17095.67 37876.56 2017-08-30 14:30:41.000 242 33799.58 142.11 17095.66 88888.00 2017-08-30 14:30:42.000 242 33799.57 142.09 17095.70 88888.00 2017-08-30 14:30:43.000 242 33799.56 142.10 17095.73 88888.00 2017-08-30 14:30:44.000 242 33799.59 142.11 17095.70 88888.00 2017-08-30 14:30:45.000 242 33799.59 142.09 17095.64 37876.49 2017-08-30 14:30:46.000 242 33799.59 142.12 17095.62 88888.00 2017-08-30 14:30:47.000 242 33799.56 142.11 17095.68 88888.00 2017-08-30 14:30:48.000 242 33799.55 142.10 17095.65 88888.00 2017-08-30 14:30:49.000 242 33799.58 142.12 17095.64 88888.00 2017-08-30 14:30:50.000 242 33799.60 142.12 17095.64 37876.47 2017-08-30 14:30:51.000 242 33799.59 142.14 17095.64 88888.00 2017-08-30 14:30:52.000 242 33799.58 142.16 17095.65 88888.00 2017-08-30 14:30:53.000 242 33799.59 142.14 17095.64 88888.00 2017-08-30 14:30:54.000 242 33799.57 142.16 17095.61 88888.00 2017-08-30 14:30:55.000 242 33799.55 142.19 17095.60 37876.49 2017-08-30 14:30:56.000 242 33799.54 142.19 17095.60 88888.00 2017-08-30 14:30:57.000 242 33799.56 142.19 17095.62 88888.00 2017-08-30 14:30:58.000 242 33799.59 142.18 17095.62 88888.00 2017-08-30 14:30:59.000 242 33799.59 142.19 17095.65 88888.00 2017-08-30 14:31:00.000 242 33799.60 142.21 17095.67 37876.43 2017-08-30 14:31:01.000 242 33799.61 142.22 17095.70 88888.00 2017-08-30 14:31:02.000 242 33799.58 142.21 17095.70 88888.00 2017-08-30 14:31:03.000 242 33799.57 142.20 17095.73 88888.00 2017-08-30 14:31:04.000 242 33799.58 142.24 17095.75 88888.00 2017-08-30 14:31:05.000 242 33799.58 142.26 17095.79 37876.50 2017-08-30 14:31:06.000 242 33799.58 142.23 17095.75 88888.00 2017-08-30 14:31:07.000 242 33799.60 142.23 17095.73 88888.00 2017-08-30 14:31:08.000 242 33799.60 142.25 17095.74 88888.00 2017-08-30 14:31:09.000 242 33799.59 142.22 17095.72 88888.00 2017-08-30 14:31:10.000 242 33799.59 142.22 17095.68 37876.51 2017-08-30 14:31:11.000 242 33799.60 142.22 17095.71 88888.00 2017-08-30 14:31:12.000 242 33799.56 142.22 17095.74 88888.00 2017-08-30 14:31:13.000 242 33799.56 142.23 17095.74 88888.00 2017-08-30 14:31:14.000 242 33799.59 142.26 17095.74 88888.00 2017-08-30 14:31:15.000 242 33799.59 142.24 17095.72 37876.46 2017-08-30 14:31:16.000 242 33799.60 142.23 17095.70 88888.00 2017-08-30 14:31:17.000 242 33799.59 142.23 17095.72 88888.00 2017-08-30 14:31:18.000 242 33799.58 142.24 17095.72 88888.00 2017-08-30 14:31:19.000 242 33799.58 142.23 17095.68 88888.00 2017-08-30 14:31:20.000 242 33799.51 142.25 17095.67 37876.56 2017-08-30 14:31:21.000 242 33799.51 142.26 17095.68 88888.00 2017-08-30 14:31:22.000 242 33799.54 142.23 17095.67 88888.00 2017-08-30 14:31:23.000 242 33799.57 142.20 17095.68 88888.00 2017-08-30 14:31:24.000 242 33799.56 142.20 17095.71 88888.00 2017-08-30 14:31:25.000 242 33799.56 142.17 17095.73 37876.56 2017-08-30 14:31:26.000 242 33799.54 142.20 17095.67 88888.00 2017-08-30 14:31:27.000 242 33799.59 142.24 17095.67 88888.00 2017-08-30 14:31:28.000 242 33799.61 142.24 17095.67 88888.00 2017-08-30 14:31:29.000 242 33799.62 142.22 17095.65 88888.00 2017-08-30 14:31:30.000 242 33799.64 142.22 17095.68 37876.46 2017-08-30 14:31:31.000 242 33799.64 142.22 17095.72 88888.00 2017-08-30 14:31:32.000 242 33799.61 142.24 17095.68 88888.00 2017-08-30 14:31:33.000 242 33799.60 142.23 17095.70 88888.00 2017-08-30 14:31:34.000 242 33799.57 142.25 17095.74 88888.00 2017-08-30 14:31:35.000 242 33799.55 142.24 17095.73 37876.49 2017-08-30 14:31:36.000 242 33799.60 142.24 17095.69 88888.00 2017-08-30 14:31:37.000 242 33799.59 142.22 17095.71 88888.00 2017-08-30 14:31:38.000 242 33799.57 142.24 17095.73 88888.00 2017-08-30 14:31:39.000 242 33799.60 142.25 17095.72 88888.00 2017-08-30 14:31:40.000 242 33799.59 142.24 17095.69 37876.56 2017-08-30 14:31:41.000 242 33799.60 142.23 17095.72 88888.00 2017-08-30 14:31:42.000 242 33799.58 142.21 17095.73 88888.00 2017-08-30 14:31:43.000 242 33799.57 142.22 17095.74 88888.00 2017-08-30 14:31:44.000 242 33799.56 142.20 17095.72 88888.00 2017-08-30 14:31:45.000 242 33799.61 142.19 17095.73 37876.49 2017-08-30 14:31:46.000 242 33799.59 142.23 17095.74 88888.00 2017-08-30 14:31:47.000 242 33799.58 142.22 17095.71 88888.00 2017-08-30 14:31:48.000 242 33799.61 142.21 17095.72 88888.00 2017-08-30 14:31:49.000 242 33799.60 142.22 17095.75 88888.00 2017-08-30 14:31:50.000 242 33799.60 142.27 17095.74 37876.53 2017-08-30 14:31:51.000 242 33799.57 142.27 17095.72 88888.00 2017-08-30 14:31:52.000 242 33799.58 142.26 17095.70 88888.00 2017-08-30 14:31:53.000 242 33799.56 142.26 17095.72 88888.00 2017-08-30 14:31:54.000 242 33799.58 142.25 17095.74 88888.00 2017-08-30 14:31:55.000 242 33799.60 142.31 17095.70 37876.46 2017-08-30 14:31:56.000 242 33799.57 142.32 17095.72 88888.00 2017-08-30 14:31:57.000 242 33799.57 142.29 17095.71 88888.00 2017-08-30 14:31:58.000 242 33799.59 142.24 17095.73 88888.00 2017-08-30 14:31:59.000 242 33799.60 142.24 17095.76 88888.00 2017-08-30 14:32:00.000 242 33799.58 142.27 17095.71 37876.53 2017-08-30 14:32:01.000 242 33799.55 142.29 17095.70 88888.00 2017-08-30 14:32:02.000 242 33799.56 142.24 17095.70 88888.00 2017-08-30 14:32:03.000 242 33799.56 142.24 17095.73 88888.00 2017-08-30 14:32:04.000 242 33799.57 142.30 17095.73 88888.00 2017-08-30 14:32:05.000 242 33799.54 142.32 17095.74 37876.50 2017-08-30 14:32:06.000 242 33799.52 142.30 17095.74 88888.00 2017-08-30 14:32:07.000 242 33799.54 142.30 17095.72 88888.00 2017-08-30 14:32:08.000 242 33799.54 142.24 17095.72 88888.00 2017-08-30 14:32:09.000 242 33799.53 142.22 17095.71 88888.00 2017-08-30 14:32:10.000 242 33799.55 142.25 17095.71 37876.51 2017-08-30 14:32:11.000 242 33799.57 142.24 17095.71 88888.00 2017-08-30 14:32:12.000 242 33799.59 142.25 17095.74 88888.00 2017-08-30 14:32:13.000 242 33799.57 142.27 17095.70 88888.00 2017-08-30 14:32:14.000 242 33799.56 142.23 17095.67 88888.00 2017-08-30 14:32:15.000 242 33799.51 142.20 17095.66 37876.57 2017-08-30 14:32:16.000 242 33799.54 142.19 17095.71 88888.00 2017-08-30 14:32:17.000 242 33799.51 142.22 17095.71 88888.00 2017-08-30 14:32:18.000 242 33799.51 142.21 17095.72 88888.00 2017-08-30 14:32:19.000 242 33799.55 142.23 17095.73 88888.00 2017-08-30 14:32:20.000 242 33799.55 142.24 17095.70 37876.49 2017-08-30 14:32:21.000 242 33799.50 142.23 17095.69 88888.00 2017-08-30 14:32:22.000 242 33799.49 142.23 17095.70 88888.00 2017-08-30 14:32:23.000 242 33799.49 142.21 17095.71 88888.00 2017-08-30 14:32:24.000 242 33799.51 142.21 17095.72 88888.00 2017-08-30 14:32:25.000 242 33799.51 142.22 17095.75 37876.49 2017-08-30 14:32:26.000 242 33799.54 142.21 17095.78 88888.00 2017-08-30 14:32:27.000 242 33799.55 142.26 17095.77 88888.00 2017-08-30 14:32:28.000 242 33799.60 142.29 17095.77 88888.00 2017-08-30 14:32:29.000 242 33799.62 142.27 17095.77 88888.00 2017-08-30 14:32:30.000 242 33799.58 142.27 17095.78 37876.57 2017-08-30 14:32:31.000 242 33799.57 142.31 17095.77 88888.00 2017-08-30 14:32:32.000 242 33799.57 142.33 17095.77 88888.00 2017-08-30 14:32:33.000 242 33799.54 142.35 17095.75 88888.00 2017-08-30 14:32:34.000 242 33799.53 142.32 17095.79 88888.00 2017-08-30 14:32:35.000 242 33799.58 142.30 17095.81 37876.39 2017-08-30 14:32:36.000 242 33799.56 142.29 17095.75 88888.00 2017-08-30 14:32:37.000 242 33799.51 142.27 17095.78 88888.00 2017-08-30 14:32:38.000 242 33799.49 142.28 17095.79 88888.00 2017-08-30 14:32:39.000 242 33799.48 142.29 17095.75 88888.00 2017-08-30 14:32:40.000 242 33799.51 142.29 17095.76 37876.49 2017-08-30 14:32:41.000 242 33799.51 142.30 17095.75 88888.00 2017-08-30 14:32:42.000 242 33799.52 142.34 17095.75 88888.00 2017-08-30 14:32:43.000 242 33799.47 142.30 17095.74 88888.00 2017-08-30 14:32:44.000 242 33799.48 142.26 17095.75 88888.00 2017-08-30 14:32:45.000 242 33799.53 142.30 17095.77 37876.49 2017-08-30 14:32:46.000 242 33799.53 142.33 17095.73 88888.00 2017-08-30 14:32:47.000 242 33799.51 142.30 17095.70 88888.00 2017-08-30 14:32:48.000 242 33799.49 142.33 17095.73 88888.00 2017-08-30 14:32:49.000 242 33799.50 142.36 17095.70 88888.00 2017-08-30 14:32:50.000 242 33799.49 142.37 17095.74 37876.57 2017-08-30 14:32:51.000 242 33799.49 142.37 17095.74 88888.00 2017-08-30 14:32:52.000 242 33799.49 142.34 17095.72 88888.00 2017-08-30 14:32:53.000 242 33799.47 142.34 17095.72 88888.00 2017-08-30 14:32:54.000 242 33799.49 142.35 17095.74 88888.00 2017-08-30 14:32:55.000 242 33799.54 142.35 17095.79 37876.53 2017-08-30 14:32:56.000 242 33799.52 142.37 17095.78 88888.00 2017-08-30 14:32:57.000 242 33799.50 142.34 17095.75 88888.00 2017-08-30 14:32:58.000 242 33799.51 142.35 17095.76 88888.00 2017-08-30 14:32:59.000 242 33799.51 142.31 17095.78 88888.00 2017-08-30 14:33:00.000 242 33799.53 142.29 17095.80 37876.42 2017-08-30 14:33:01.000 242 33799.54 142.35 17095.76 88888.00 2017-08-30 14:33:02.000 242 33799.48 142.33 17095.75 88888.00 2017-08-30 14:33:03.000 242 33799.49 142.29 17095.78 88888.00 2017-08-30 14:33:04.000 242 33799.47 142.28 17095.77 88888.00 2017-08-30 14:33:05.000 242 33799.49 142.30 17095.76 37876.51 2017-08-30 14:33:06.000 242 33799.49 142.27 17095.74 88888.00 2017-08-30 14:33:07.000 242 33799.50 142.33 17095.78 88888.00 2017-08-30 14:33:08.000 242 33799.50 142.38 17095.81 88888.00 2017-08-30 14:33:09.000 242 33799.48 142.38 17095.82 88888.00 2017-08-30 14:33:10.000 242 33799.54 142.36 17095.83 37876.47 2017-08-30 14:33:11.000 242 33799.55 142.36 17095.82 88888.00 2017-08-30 14:33:12.000 242 33799.48 142.36 17095.84 88888.00 2017-08-30 14:33:13.000 242 33799.49 142.34 17095.85 88888.00 2017-08-30 14:33:14.000 242 33799.50 142.35 17095.82 88888.00 2017-08-30 14:33:15.000 242 33799.50 142.34 17095.81 37876.42 2017-08-30 14:33:16.000 242 33799.46 142.35 17095.81 88888.00 2017-08-30 14:33:17.000 242 33799.46 142.33 17095.78 88888.00 2017-08-30 14:33:18.000 242 33799.47 142.32 17095.77 88888.00 2017-08-30 14:33:19.000 242 33799.46 142.33 17095.80 88888.00 2017-08-30 14:33:20.000 242 33799.43 142.33 17095.80 37876.42 2017-08-30 14:33:21.000 242 33799.47 142.37 17095.82 88888.00 2017-08-30 14:33:22.000 242 33799.45 142.39 17095.86 88888.00 2017-08-30 14:33:23.000 242 33799.44 142.36 17095.84 88888.00 2017-08-30 14:33:24.000 242 33799.43 142.36 17095.84 88888.00 2017-08-30 14:33:25.000 242 33799.43 142.41 17095.80 37876.51 2017-08-30 14:33:26.000 242 33799.46 142.43 17095.82 88888.00 2017-08-30 14:33:27.000 242 33799.40 142.42 17095.83 88888.00 2017-08-30 14:33:28.000 242 33799.42 142.44 17095.80 88888.00 2017-08-30 14:33:29.000 242 33799.41 142.42 17095.78 88888.00 2017-08-30 14:33:30.000 242 33799.41 142.40 17095.76 37876.46 2017-08-30 14:33:31.000 242 33799.42 142.38 17095.75 88888.00 2017-08-30 14:33:32.000 242 33799.44 142.41 17095.77 88888.00 2017-08-30 14:33:33.000 242 33799.42 142.40 17095.81 88888.00 2017-08-30 14:33:34.000 242 33799.42 142.44 17095.82 88888.00 2017-08-30 14:33:35.000 242 33799.38 142.39 17095.78 37876.39 2017-08-30 14:33:36.000 242 33799.41 142.40 17095.81 88888.00 2017-08-30 14:33:37.000 242 33799.40 142.42 17095.84 88888.00 2017-08-30 14:33:38.000 242 33799.43 142.43 17095.86 88888.00 2017-08-30 14:33:39.000 242 33799.42 142.44 17095.84 88888.00 2017-08-30 14:33:40.000 242 33799.41 142.44 17095.87 37876.40 2017-08-30 14:33:41.000 242 33799.38 142.44 17095.87 88888.00 2017-08-30 14:33:42.000 242 33799.38 142.48 17095.86 88888.00 2017-08-30 14:33:43.000 242 33799.36 142.46 17095.85 88888.00 2017-08-30 14:33:44.000 242 33799.37 142.49 17095.84 88888.00 2017-08-30 14:33:45.000 242 33799.37 142.48 17095.83 37876.42 2017-08-30 14:33:46.000 242 33799.39 142.49 17095.84 88888.00 2017-08-30 14:33:47.000 242 33799.38 142.53 17095.86 88888.00 2017-08-30 14:33:48.000 242 33799.38 142.52 17095.84 88888.00 2017-08-30 14:33:49.000 242 33799.37 142.52 17095.85 88888.00 2017-08-30 14:33:50.000 242 33799.35 142.52 17095.83 37876.46 2017-08-30 14:33:51.000 242 33799.36 142.48 17095.80 88888.00 2017-08-30 14:33:52.000 242 33799.31 142.47 17095.82 88888.00 2017-08-30 14:33:53.000 242 33799.30 142.49 17095.84 88888.00 2017-08-30 14:33:54.000 242 33799.33 142.52 17095.85 88888.00 2017-08-30 14:33:55.000 242 33799.36 142.52 17095.80 37876.40 2017-08-30 14:33:56.000 242 33799.35 142.51 17095.76 88888.00 2017-08-30 14:33:57.000 242 33799.34 142.48 17095.75 88888.00 2017-08-30 14:33:58.000 242 33799.32 142.49 17095.76 88888.00 2017-08-30 14:33:59.000 242 33799.36 142.48 17095.74 88888.00 2017-08-30 14:34:00.000 242 33799.36 142.50 17095.69 37876.36 2017-08-30 14:34:01.000 242 33799.38 142.48 17095.71 88888.00 2017-08-30 14:34:02.000 242 33799.35 142.50 17095.74 88888.00 2017-08-30 14:34:03.000 242 33799.31 142.55 17095.68 88888.00 2017-08-30 14:34:04.000 242 33799.33 142.53 17095.69 88888.00 2017-08-30 14:34:05.000 242 33799.33 142.53 17095.73 37876.46 2017-08-30 14:34:06.000 242 33799.35 142.55 17095.76 88888.00 2017-08-30 14:34:07.000 242 33799.34 142.52 17095.77 88888.00 2017-08-30 14:34:08.000 242 33799.34 142.54 17095.75 88888.00 2017-08-30 14:34:09.000 242 33799.33 142.54 17095.78 88888.00 2017-08-30 14:34:10.000 242 33799.33 142.52 17095.76 37876.38 2017-08-30 14:34:11.000 242 33799.30 142.54 17095.75 88888.00 2017-08-30 14:34:12.000 242 33799.33 142.51 17095.80 88888.00 2017-08-30 14:34:13.000 242 33799.34 142.52 17095.84 88888.00 2017-08-30 14:34:14.000 242 33799.37 142.48 17095.85 88888.00 2017-08-30 14:34:15.000 242 33799.35 142.46 17095.85 37876.43 2017-08-30 14:34:16.000 242 33799.36 142.44 17095.85 88888.00 2017-08-30 14:34:17.000 242 33799.34 142.47 17095.88 88888.00 2017-08-30 14:34:18.000 242 33799.36 142.47 17095.88 88888.00 2017-08-30 14:34:19.000 242 33799.33 142.49 17095.85 88888.00 2017-08-30 14:34:20.000 242 33799.36 142.54 17095.85 37876.40 2017-08-30 14:34:21.000 242 33799.41 142.51 17095.88 88888.00 2017-08-30 14:34:22.000 242 33799.42 142.52 17095.85 88888.00 2017-08-30 14:34:23.000 242 33799.43 142.48 17095.83 88888.00 2017-08-30 14:34:24.000 242 33799.43 142.48 17095.82 88888.00 2017-08-30 14:34:25.000 242 33799.39 142.48 17095.86 37876.42 2017-08-30 14:34:26.000 242 33799.39 142.47 17095.85 88888.00 2017-08-30 14:34:27.000 242 33799.41 142.49 17095.82 88888.00 2017-08-30 14:34:28.000 242 33799.40 142.55 17095.85 88888.00 2017-08-30 14:34:29.000 242 33799.38 142.54 17095.80 88888.00 2017-08-30 14:34:30.000 242 33799.39 142.51 17095.81 37876.42 2017-08-30 14:34:31.000 242 33799.42 142.55 17095.81 88888.00 2017-08-30 14:34:32.000 242 33799.39 142.56 17095.84 88888.00 2017-08-30 14:34:33.000 242 33799.31 142.54 17095.87 88888.00 2017-08-30 14:34:34.000 242 33799.36 142.50 17095.89 88888.00 2017-08-30 14:34:35.000 242 33799.40 142.55 17095.86 37876.53 2017-08-30 14:34:36.000 242 33799.37 142.57 17095.85 88888.00 2017-08-30 14:34:37.000 242 33799.37 142.53 17095.82 88888.00 2017-08-30 14:34:38.000 242 33799.35 142.49 17095.83 88888.00 2017-08-30 14:34:39.000 242 33799.33 142.51 17095.79 88888.00 2017-08-30 14:34:40.000 242 33799.34 142.53 17095.79 37876.42 2017-08-30 14:34:41.000 242 33799.34 142.50 17095.81 88888.00 2017-08-30 14:34:42.000 242 33799.34 142.53 17095.80 88888.00 2017-08-30 14:34:43.000 242 33799.36 142.58 17095.83 88888.00 2017-08-30 14:34:44.000 242 33799.36 142.57 17095.86 88888.00 2017-08-30 14:34:45.000 242 33799.33 142.54 17095.84 37876.44 2017-08-30 14:34:46.000 242 33799.35 142.53 17095.82 88888.00 2017-08-30 14:34:47.000 242 33799.35 142.55 17095.81 88888.00 2017-08-30 14:34:48.000 242 33799.31 142.61 17095.82 88888.00 2017-08-30 14:34:49.000 242 33799.33 142.56 17095.79 88888.00 2017-08-30 14:34:50.000 242 33799.36 142.60 17095.80 37876.42 2017-08-30 14:34:51.000 242 33799.36 142.60 17095.82 88888.00 2017-08-30 14:34:52.000 242 33799.36 142.59 17095.81 88888.00 2017-08-30 14:34:53.000 242 33799.34 142.57 17095.77 88888.00 2017-08-30 14:34:54.000 242 33799.34 142.55 17095.83 88888.00 2017-08-30 14:34:55.000 242 33799.33 142.56 17095.82 37876.31 2017-08-30 14:34:56.000 242 33799.35 142.57 17095.84 88888.00 2017-08-30 14:34:57.000 242 33799.35 142.59 17095.83 88888.00 2017-08-30 14:34:58.000 242 33799.33 142.60 17095.83 88888.00 2017-08-30 14:34:59.000 242 33799.31 142.58 17095.80 88888.00 2017-08-30 14:35:00.000 242 33799.34 142.55 17095.78 37876.46 2017-08-30 14:35:01.000 242 33799.31 142.59 17095.83 88888.00 2017-08-30 14:35:02.000 242 33799.33 142.58 17095.86 88888.00 2017-08-30 14:35:03.000 242 33799.30 142.58 17095.82 88888.00 2017-08-30 14:35:04.000 242 33799.28 142.58 17095.82 88888.00 2017-08-30 14:35:05.000 242 33799.32 142.59 17095.78 37876.38 2017-08-30 14:35:06.000 242 33799.35 142.59 17095.82 88888.00 2017-08-30 14:35:07.000 242 33799.30 142.62 17095.82 88888.00 2017-08-30 14:35:08.000 242 33799.31 142.64 17095.79 88888.00 2017-08-30 14:35:09.000 242 33799.30 142.65 17095.82 88888.00 2017-08-30 14:35:10.000 242 33799.30 142.67 17095.81 37876.33 2017-08-30 14:35:11.000 242 33799.30 142.67 17095.82 88888.00 2017-08-30 14:35:12.000 242 33799.30 142.65 17095.81 88888.00 2017-08-30 14:35:13.000 242 33799.31 142.63 17095.83 88888.00 2017-08-30 14:35:14.000 242 33799.34 142.62 17095.87 88888.00 2017-08-30 14:35:15.000 242 33799.34 142.64 17095.90 37876.40 2017-08-30 14:35:16.000 242 33799.36 142.63 17095.86 88888.00 2017-08-30 14:35:17.000 242 33799.32 142.61 17095.86 88888.00 2017-08-30 14:35:18.000 242 33799.33 142.59 17095.87 88888.00 2017-08-30 14:35:19.000 242 33799.31 142.60 17095.88 88888.00 2017-08-30 14:35:20.000 242 33799.30 142.57 17095.84 37876.33 2017-08-30 14:35:21.000 242 33799.29 142.56 17095.84 88888.00 2017-08-30 14:35:22.000 242 33799.32 142.61 17095.87 88888.00 2017-08-30 14:35:23.000 242 33799.33 142.63 17095.94 88888.00 2017-08-30 14:35:24.000 242 33799.31 142.61 17095.89 88888.00 2017-08-30 14:35:25.000 242 33799.31 142.58 17095.85 37876.42 2017-08-30 14:35:26.000 242 33799.33 142.59 17095.85 88888.00 2017-08-30 14:35:27.000 242 33799.31 142.63 17095.88 88888.00 2017-08-30 14:35:28.000 242 33799.38 142.64 17095.89 88888.00 2017-08-30 14:35:29.000 242 33799.42 142.64 17095.86 88888.00 2017-08-30 14:35:30.000 242 33799.38 142.63 17095.85 37876.38 2017-08-30 14:35:31.000 242 33799.36 142.65 17095.89 88888.00 2017-08-30 14:35:32.000 242 33799.32 142.72 17095.89 88888.00 2017-08-30 14:35:33.000 242 33799.30 142.73 17095.91 88888.00 2017-08-30 14:35:34.000 242 33799.34 142.72 17095.95 88888.00 2017-08-30 14:35:35.000 242 33799.35 142.71 17095.93 37876.33 2017-08-30 14:35:36.000 242 33799.38 142.70 17095.93 88888.00 2017-08-30 14:35:37.000 242 33799.34 142.70 17095.90 88888.00 2017-08-30 14:35:38.000 242 33799.33 142.68 17095.90 88888.00 2017-08-30 14:35:39.000 242 33799.38 142.69 17095.95 88888.00 2017-08-30 14:35:40.000 242 33799.34 142.68 17095.93 37876.35 2017-08-30 14:35:41.000 242 33799.31 142.69 17095.95 88888.00 2017-08-30 14:35:42.000 242 33799.34 142.72 17095.92 88888.00 2017-08-30 14:35:43.000 242 33799.36 142.73 17095.93 88888.00 2017-08-30 14:35:44.000 242 33799.35 142.74 17095.94 88888.00 2017-08-30 14:35:45.000 242 33799.35 142.74 17095.96 37876.44 2017-08-30 14:35:46.000 242 33799.35 142.75 17096.01 88888.00 2017-08-30 14:35:47.000 242 33799.32 142.78 17095.97 88888.00 2017-08-30 14:35:48.000 242 33799.31 142.78 17095.94 88888.00 2017-08-30 14:35:49.000 242 33799.30 142.72 17095.89 88888.00 2017-08-30 14:35:50.000 242 33799.31 142.71 17095.91 37876.49 2017-08-30 14:35:51.000 242 33799.30 142.75 17095.90 88888.00 2017-08-30 14:35:52.000 242 33799.32 142.80 17095.91 88888.00 2017-08-30 14:35:53.000 242 33799.29 142.81 17095.92 88888.00 2017-08-30 14:35:54.000 242 33799.34 142.78 17095.92 88888.00 2017-08-30 14:35:55.000 242 33799.35 142.75 17095.93 37876.32 2017-08-30 14:35:56.000 242 33799.36 142.77 17095.93 88888.00 2017-08-30 14:35:57.000 242 33799.35 142.82 17095.94 88888.00 2017-08-30 14:35:58.000 242 33799.34 142.81 17095.98 88888.00 2017-08-30 14:35:59.000 242 33799.36 142.77 17095.98 88888.00 2017-08-30 14:36:00.000 242 33799.36 142.76 17095.98 37876.38 2017-08-30 14:36:01.000 242 33799.32 142.78 17095.96 88888.00 2017-08-30 14:36:02.000 242 33799.37 142.80 17095.95 88888.00 2017-08-30 14:36:03.000 242 33799.38 142.79 17095.90 88888.00 2017-08-30 14:36:04.000 242 33799.41 142.80 17095.92 88888.00 2017-08-30 14:36:05.000 242 33799.40 142.83 17095.96 37876.39 2017-08-30 14:36:06.000 242 33799.35 142.80 17095.93 88888.00 2017-08-30 14:36:07.000 242 33799.34 142.82 17095.87 88888.00 2017-08-30 14:36:08.000 242 33799.32 142.83 17095.92 88888.00 2017-08-30 14:36:09.000 242 33799.30 142.82 17095.93 88888.00 2017-08-30 14:36:10.000 242 33799.31 142.86 17095.94 37876.39 2017-08-30 14:36:11.000 242 33799.31 142.89 17095.95 88888.00 2017-08-30 14:36:12.000 242 33799.31 142.88 17095.99 88888.00 2017-08-30 14:36:13.000 242 33799.30 142.85 17096.01 88888.00 2017-08-30 14:36:14.000 242 33799.30 142.88 17095.97 88888.00 2017-08-30 14:36:15.000 242 33799.32 142.88 17095.99 37876.32 2017-08-30 14:36:16.000 242 33799.29 142.90 17096.03 88888.00 2017-08-30 14:36:17.000 242 33799.22 142.87 17096.03 88888.00 2017-08-30 14:36:18.000 242 33799.26 142.82 17096.00 88888.00 2017-08-30 14:36:19.000 242 33799.28 142.85 17096.02 88888.00 2017-08-30 14:36:20.000 242 33799.28 142.85 17095.98 37876.39 2017-08-30 14:36:21.000 242 33799.27 142.82 17095.98 88888.00 2017-08-30 14:36:22.000 242 33799.29 142.84 17095.95 88888.00 2017-08-30 14:36:23.000 242 33799.26 142.85 17095.93 88888.00 2017-08-30 14:36:24.000 242 33799.29 142.86 17095.94 88888.00 2017-08-30 14:36:25.000 242 33799.31 142.81 17095.96 37876.44 2017-08-30 14:36:26.000 242 33799.29 142.84 17095.93 88888.00 2017-08-30 14:36:27.000 242 33799.29 142.86 17095.94 88888.00 2017-08-30 14:36:28.000 242 33799.28 142.88 17096.01 88888.00 2017-08-30 14:36:29.000 242 33799.25 142.86 17096.02 88888.00 2017-08-30 14:36:30.000 242 33799.25 142.90 17096.01 37876.25 2017-08-30 14:36:31.000 242 33799.30 142.88 17096.01 88888.00 2017-08-30 14:36:32.000 242 33799.30 142.89 17095.99 88888.00 2017-08-30 14:36:33.000 242 33799.28 142.86 17095.93 88888.00 2017-08-30 14:36:34.000 242 33799.30 142.87 17095.95 88888.00 2017-08-30 14:36:35.000 242 33799.31 142.92 17095.96 37876.35 2017-08-30 14:36:36.000 242 33799.29 142.93 17095.98 88888.00 2017-08-30 14:36:37.000 242 33799.21 142.94 17095.98 88888.00 2017-08-30 14:36:38.000 242 33799.23 142.91 17095.97 88888.00 2017-08-30 14:36:39.000 242 33799.27 142.90 17095.96 88888.00 2017-08-30 14:36:40.000 242 33799.31 142.89 17095.97 37876.32 2017-08-30 14:36:41.000 242 33799.31 142.92 17095.97 88888.00 2017-08-30 14:36:42.000 242 33799.31 142.93 17095.97 88888.00 2017-08-30 14:36:43.000 242 33799.26 142.91 17095.98 88888.00 2017-08-30 14:36:44.000 242 33799.29 142.90 17095.99 88888.00 2017-08-30 14:36:45.000 242 33799.27 142.94 17095.96 37876.36 2017-08-30 14:36:46.000 242 33799.28 142.98 17095.96 88888.00 2017-08-30 14:36:47.000 242 33799.28 142.99 17095.96 88888.00 2017-08-30 14:36:48.000 242 33799.31 143.00 17095.97 88888.00 2017-08-30 14:36:49.000 242 33799.26 142.95 17096.00 88888.00 2017-08-30 14:36:50.000 242 33799.25 142.94 17096.02 37876.35 2017-08-30 14:36:51.000 242 33799.26 142.99 17096.00 88888.00 2017-08-30 14:36:52.000 242 33799.23 142.97 17095.95 88888.00 2017-08-30 14:36:53.000 242 33799.24 142.96 17095.96 88888.00 2017-08-30 14:36:54.000 242 33799.23 142.95 17095.98 88888.00 2017-08-30 14:36:55.000 242 33799.25 142.93 17095.93 37876.35 2017-08-30 14:36:56.000 242 33799.25 142.94 17095.96 88888.00 2017-08-30 14:36:57.000 242 33799.25 142.92 17095.97 88888.00 2017-08-30 14:36:58.000 242 33799.25 142.88 17095.96 88888.00 2017-08-30 14:36:59.000 242 33799.25 142.91 17095.98 88888.00 2017-08-30 14:37:00.000 242 33799.28 142.95 17095.98 37876.35 2017-08-30 14:37:01.000 242 33799.28 142.91 17095.96 88888.00 2017-08-30 14:37:02.000 242 33799.26 142.92 17095.93 88888.00 2017-08-30 14:37:03.000 242 33799.26 142.87 17095.89 88888.00 2017-08-30 14:37:04.000 242 33799.27 142.92 17095.93 88888.00 2017-08-30 14:37:05.000 242 33799.29 142.94 17095.96 37876.29 2017-08-30 14:37:06.000 242 33799.28 142.96 17095.97 88888.00 2017-08-30 14:37:07.000 242 33799.28 142.97 17095.91 88888.00 2017-08-30 14:37:08.000 242 33799.28 142.97 17095.90 88888.00 2017-08-30 14:37:09.000 242 33799.23 142.98 17095.91 88888.00 2017-08-30 14:37:10.000 242 33799.27 143.01 17095.91 37876.38 2017-08-30 14:37:11.000 242 33799.26 142.98 17095.90 88888.00 2017-08-30 14:37:12.000 242 33799.22 142.95 17095.89 88888.00 2017-08-30 14:37:13.000 242 33799.18 142.97 17095.95 88888.00 2017-08-30 14:37:14.000 242 33799.18 143.01 17095.95 88888.00 2017-08-30 14:37:15.000 242 33799.22 142.99 17095.91 37876.35 2017-08-30 14:37:16.000 242 33799.22 143.01 17095.95 88888.00 2017-08-30 14:37:17.000 242 33799.22 143.03 17095.97 88888.00 2017-08-30 14:37:18.000 242 33799.22 143.00 17095.96 88888.00 2017-08-30 14:37:19.000 242 33799.21 142.99 17096.00 88888.00 2017-08-30 14:37:20.000 242 33799.23 142.98 17095.97 37876.35 2017-08-30 14:37:21.000 242 33799.18 142.99 17096.00 88888.00 2017-08-30 14:37:22.000 242 33799.18 142.95 17096.00 88888.00 2017-08-30 14:37:23.000 242 33799.22 142.93 17095.98 88888.00 2017-08-30 14:37:24.000 242 33799.24 142.97 17096.00 88888.00 2017-08-30 14:37:25.000 242 33799.25 142.96 17096.01 37876.32 2017-08-30 14:37:26.000 242 33799.23 142.93 17095.98 88888.00 2017-08-30 14:37:27.000 242 33799.24 142.98 17096.00 88888.00 2017-08-30 14:37:28.000 242 33799.22 142.96 17096.02 88888.00 2017-08-30 14:37:29.000 242 33799.22 142.93 17096.04 88888.00 2017-08-30 14:37:30.000 242 33799.24 142.95 17096.06 37876.32 2017-08-30 14:37:31.000 242 33799.21 142.99 17096.05 88888.00 2017-08-30 14:37:32.000 242 33799.21 142.98 17096.03 88888.00 2017-08-30 14:37:33.000 242 33799.24 142.98 17095.99 88888.00 2017-08-30 14:37:34.000 242 33799.22 143.03 17096.02 88888.00 2017-08-30 14:37:35.000 242 33799.20 143.03 17096.09 37876.40 2017-08-30 14:37:36.000 242 33799.22 143.04 17096.09 88888.00 2017-08-30 14:37:37.000 242 33799.25 142.99 17096.10 88888.00 2017-08-30 14:37:38.000 242 33799.26 143.02 17096.13 88888.00 2017-08-30 14:37:39.000 242 33799.23 143.02 17096.09 88888.00 2017-08-30 14:37:40.000 242 33799.25 143.05 17096.05 37876.28 2017-08-30 14:37:41.000 242 33799.22 143.03 17096.08 88888.00 2017-08-30 14:37:42.000 242 33799.21 143.03 17096.04 88888.00 2017-08-30 14:37:43.000 242 33799.20 143.03 17096.03 88888.00 2017-08-30 14:37:44.000 242 33799.16 143.05 17096.06 88888.00 2017-08-30 14:37:45.000 242 33799.13 143.00 17096.03 37876.28 2017-08-30 14:37:46.000 242 33799.16 142.98 17096.00 88888.00 2017-08-30 14:37:47.000 242 33799.19 143.01 17096.03 88888.00 2017-08-30 14:37:48.000 242 33799.25 143.02 17096.08 88888.00 2017-08-30 14:37:49.000 242 33799.25 143.04 17096.07 88888.00 2017-08-30 14:37:50.000 242 33799.25 143.07 17096.09 37876.39 2017-08-30 14:37:51.000 242 33799.21 143.04 17096.03 88888.00 2017-08-30 14:37:52.000 242 33799.20 143.05 17096.03 88888.00 2017-08-30 14:37:53.000 242 33799.21 143.03 17096.06 88888.00 2017-08-30 14:37:54.000 242 33799.18 143.06 17096.05 88888.00 2017-08-30 14:37:55.000 242 33799.17 143.05 17096.02 37876.32 2017-08-30 14:37:56.000 242 33799.18 143.06 17096.01 88888.00 2017-08-30 14:37:57.000 242 33799.17 143.07 17095.99 88888.00 2017-08-30 14:37:58.000 242 33799.14 143.08 17096.01 88888.00 2017-08-30 14:37:59.000 242 33799.18 143.08 17095.99 88888.00 2017-08-30 14:38:00.000 242 33799.18 143.05 17095.99 37876.33 2017-08-30 14:38:01.000 242 33799.16 143.03 17095.99 88888.00 2017-08-30 14:38:02.000 242 33799.20 143.05 17095.99 88888.00 2017-08-30 14:38:03.000 242 33799.19 143.13 17096.02 88888.00 2017-08-30 14:38:04.000 242 33799.17 143.09 17096.05 88888.00 2017-08-30 14:38:05.000 242 33799.17 143.09 17096.03 37876.32 2017-08-30 14:38:06.000 242 33799.15 143.11 17096.02 88888.00 2017-08-30 14:38:07.000 242 33799.13 143.16 17096.02 88888.00 2017-08-30 14:38:08.000 242 33799.16 143.19 17096.05 88888.00 2017-08-30 14:38:09.000 242 33799.20 143.18 17096.04 88888.00 2017-08-30 14:38:10.000 242 33799.17 143.18 17096.06 37876.32 2017-08-30 14:38:11.000 242 33799.15 143.15 17096.03 88888.00 2017-08-30 14:38:12.000 242 33799.18 143.18 17096.03 88888.00 2017-08-30 14:38:13.000 242 33799.18 143.19 17096.08 88888.00 2017-08-30 14:38:14.000 242 33799.17 143.20 17096.07 88888.00 2017-08-30 14:38:15.000 242 33799.15 143.19 17096.08 37876.35 2017-08-30 14:38:16.000 242 33799.20 143.19 17096.07 88888.00 2017-08-30 14:38:17.000 242 33799.17 143.17 17096.09 88888.00 2017-08-30 14:38:18.000 242 33799.17 143.15 17096.04 88888.00 2017-08-30 14:38:19.000 242 33799.16 143.19 17096.02 88888.00 2017-08-30 14:38:20.000 242 33799.14 143.15 17096.01 37876.24 2017-08-30 14:38:21.000 242 33799.14 143.13 17096.04 88888.00 2017-08-30 14:38:22.000 242 33799.17 143.19 17096.02 88888.00 2017-08-30 14:38:23.000 242 33799.16 143.22 17096.03 88888.00 2017-08-30 14:38:24.000 242 33799.17 143.21 17096.03 88888.00 2017-08-30 14:38:25.000 242 33799.17 143.19 17096.02 37876.24 2017-08-30 14:38:26.000 242 33799.20 143.20 17096.07 88888.00 2017-08-30 14:38:27.000 242 33799.17 143.18 17096.08 88888.00 2017-08-30 14:38:28.000 242 33799.15 143.16 17096.09 88888.00 2017-08-30 14:38:29.000 242 33799.14 143.15 17096.12 88888.00 2017-08-30 14:38:30.000 242 33799.17 143.16 17096.12 37876.32 2017-08-30 14:38:31.000 242 33799.19 143.18 17096.10 88888.00 2017-08-30 14:38:32.000 242 33799.20 143.19 17096.10 88888.00 2017-08-30 14:38:33.000 242 33799.18 143.18 17096.09 88888.00 2017-08-30 14:38:34.000 242 33799.14 143.19 17096.07 88888.00 2017-08-30 14:38:35.000 242 33799.12 143.17 17096.06 37876.19 2017-08-30 14:38:36.000 242 33799.15 143.18 17096.08 88888.00 2017-08-30 14:38:37.000 242 33799.15 143.19 17096.10 88888.00 2017-08-30 14:38:38.000 242 33799.14 143.22 17096.11 88888.00 2017-08-30 14:38:39.000 242 33799.13 143.20 17096.07 88888.00 2017-08-30 14:38:40.000 242 33799.15 143.22 17096.06 37876.29 2017-08-30 14:38:41.000 242 33799.18 143.20 17096.05 88888.00 2017-08-30 14:38:42.000 242 33799.09 143.18 17096.05 88888.00 2017-08-30 14:38:43.000 242 33799.06 143.18 17096.02 88888.00 2017-08-30 14:38:44.000 242 33799.09 143.22 17096.05 88888.00 2017-08-30 14:38:45.000 242 33799.13 143.22 17096.09 37876.35 2017-08-30 14:38:46.000 242 33799.15 143.22 17096.06 88888.00 2017-08-30 14:38:47.000 242 33799.16 143.23 17096.07 88888.00 2017-08-30 14:38:48.000 242 33799.16 143.19 17096.03 88888.00 2017-08-30 14:38:49.000 242 33799.18 143.18 17096.04 88888.00 2017-08-30 14:38:50.000 242 33799.18 143.23 17096.09 37876.32 2017-08-30 14:38:51.000 242 33799.20 143.22 17096.09 88888.00 2017-08-30 14:38:52.000 242 33799.16 143.23 17096.07 88888.00 2017-08-30 14:38:53.000 242 33799.17 143.24 17096.05 88888.00 2017-08-30 14:38:54.000 242 33799.14 143.24 17096.10 88888.00 2017-08-30 14:38:55.000 242 33799.12 143.22 17096.16 37876.25 2017-08-30 14:38:56.000 242 33799.12 143.21 17096.14 88888.00 2017-08-30 14:38:57.000 242 33799.10 143.21 17096.08 88888.00 2017-08-30 14:38:58.000 242 33799.10 143.20 17096.08 88888.00 2017-08-30 14:38:59.000 242 33799.11 143.18 17096.12 88888.00 2017-08-30 14:39:00.000 242 33799.11 143.21 17096.13 37876.24 2017-08-30 14:39:01.000 242 33799.14 143.24 17096.08 88888.00 2017-08-30 14:39:02.000 242 33799.16 143.24 17096.06 88888.00 2017-08-30 14:39:03.000 242 33799.17 143.24 17096.05 88888.00 2017-08-30 14:39:04.000 242 33799.16 143.24 17096.07 88888.00 2017-08-30 14:39:05.000 242 33799.14 143.22 17096.08 37876.26 2017-08-30 14:39:06.000 242 33799.12 143.22 17096.08 88888.00 2017-08-30 14:39:07.000 242 33799.13 143.24 17096.04 88888.00 2017-08-30 14:39:08.000 242 33799.13 143.24 17096.01 88888.00 2017-08-30 14:39:09.000 242 33799.15 143.29 17096.01 88888.00 2017-08-30 14:39:10.000 242 33799.15 143.31 17096.03 37876.32 2017-08-30 14:39:11.000 242 33799.17 143.28 17096.05 88888.00 2017-08-30 14:39:12.000 242 33799.13 143.31 17096.11 88888.00 2017-08-30 14:39:13.000 242 33799.13 143.30 17096.15 88888.00 2017-08-30 14:39:14.000 242 33799.14 143.28 17096.11 88888.00 2017-08-30 14:39:15.000 242 33799.14 143.26 17096.08 37876.26 2017-08-30 14:39:16.000 242 33799.13 143.25 17096.08 88888.00 2017-08-30 14:39:17.000 242 33799.11 143.28 17096.06 88888.00 2017-08-30 14:39:18.000 242 33799.10 143.29 17096.05 88888.00 2017-08-30 14:39:19.000 242 33799.10 143.30 17096.03 88888.00 2017-08-30 14:39:20.000 242 33799.11 143.29 17096.04 37876.25 2017-08-30 14:39:21.000 242 33799.11 143.33 17096.11 88888.00 2017-08-30 14:39:22.000 242 33799.10 143.33 17096.12 88888.00 2017-08-30 14:39:23.000 242 33799.08 143.28 17096.06 88888.00 2017-08-30 14:39:24.000 242 33799.09 143.29 17096.06 88888.00 2017-08-30 14:39:25.000 242 33799.12 143.29 17096.08 37876.26 2017-08-30 14:39:26.000 242 33799.11 143.29 17096.07 88888.00 2017-08-30 14:39:27.000 242 33799.10 143.34 17096.05 88888.00 2017-08-30 14:39:28.000 242 33799.09 143.37 17096.04 88888.00 2017-08-30 14:39:29.000 242 33799.06 143.36 17096.05 88888.00 2017-08-30 14:39:30.000 242 33799.08 143.34 17096.07 37876.24 2017-08-30 14:39:31.000 242 33799.10 143.37 17096.07 88888.00 2017-08-30 14:39:32.000 242 33799.13 143.38 17096.11 88888.00 2017-08-30 14:39:33.000 242 33799.12 143.33 17096.14 88888.00 2017-08-30 14:39:34.000 242 33799.14 143.33 17096.13 88888.00 2017-08-30 14:39:35.000 242 33799.13 143.32 17096.11 37876.22 2017-08-30 14:39:36.000 242 33799.10 143.34 17096.08 88888.00 2017-08-30 14:39:37.000 242 33799.11 143.31 17096.06 88888.00 2017-08-30 14:39:38.000 242 33799.13 143.30 17096.05 88888.00 2017-08-30 14:39:39.000 242 33799.11 143.34 17096.04 88888.00 2017-08-30 14:39:40.000 242 33799.08 143.35 17096.03 37876.14 2017-08-30 14:39:41.000 242 33799.09 143.36 17096.04 88888.00 2017-08-30 14:39:42.000 242 33799.11 143.36 17096.06 88888.00 2017-08-30 14:39:43.000 242 33799.07 143.37 17096.05 88888.00 2017-08-30 14:39:44.000 242 33799.07 143.32 17096.07 88888.00 2017-08-30 14:39:45.000 242 33799.09 143.32 17096.08 37876.21 2017-08-30 14:39:46.000 242 33799.04 143.37 17096.11 88888.00 2017-08-30 14:39:47.000 242 33799.05 143.38 17096.09 88888.00 2017-08-30 14:39:48.000 242 33799.05 143.39 17096.08 88888.00 2017-08-30 14:39:49.000 242 33799.04 143.37 17096.08 88888.00 2017-08-30 14:39:50.000 242 33799.07 143.34 17096.08 37876.28 2017-08-30 14:39:51.000 242 33799.08 143.31 17096.11 88888.00 2017-08-30 14:39:52.000 242 33799.09 143.29 17096.08 88888.00 2017-08-30 14:39:53.000 242 33799.05 143.30 17096.07 88888.00 2017-08-30 14:39:54.000 242 33799.06 143.28 17096.08 88888.00 2017-08-30 14:39:55.000 242 33799.03 143.30 17096.08 37876.21 2017-08-30 14:39:56.000 242 33799.02 143.31 17096.09 88888.00 2017-08-30 14:39:57.000 242 33799.00 143.31 17096.09 88888.00 2017-08-30 14:39:58.000 242 33798.99 143.32 17096.14 88888.00 2017-08-30 14:39:59.000 242 33799.02 143.29 17096.14 88888.00 2017-08-30 14:40:00.000 242 33799.03 143.28 17096.09 37876.17 2017-08-30 14:40:01.000 242 33799.03 143.35 17096.14 88888.00 2017-08-30 14:40:02.000 242 33799.04 143.37 17096.16 88888.00 2017-08-30 14:40:03.000 242 33799.11 143.35 17096.19 88888.00 2017-08-30 14:40:04.000 242 33799.07 143.33 17096.19 88888.00 2017-08-30 14:40:05.000 242 33799.03 143.32 17096.18 37876.26 2017-08-30 14:40:06.000 242 33799.04 143.31 17096.17 88888.00 2017-08-30 14:40:07.000 242 33799.03 143.30 17096.14 88888.00 2017-08-30 14:40:08.000 242 33799.05 143.30 17096.11 88888.00 2017-08-30 14:40:09.000 242 33799.03 143.34 17096.11 88888.00 2017-08-30 14:40:10.000 242 33799.02 143.35 17096.10 37876.22 2017-08-30 14:40:11.000 242 33799.04 143.31 17096.12 88888.00 2017-08-30 14:40:12.000 242 33799.02 143.29 17096.15 88888.00 2017-08-30 14:40:13.000 242 33799.03 143.24 17096.10 88888.00 2017-08-30 14:40:14.000 242 33799.02 143.24 17096.09 88888.00 2017-08-30 14:40:15.000 242 33798.97 143.25 17096.09 37876.24 2017-08-30 14:40:16.000 242 33798.96 143.29 17096.12 88888.00 2017-08-30 14:40:17.000 242 33798.97 143.29 17096.13 88888.00 2017-08-30 14:40:18.000 242 33798.98 143.36 17096.16 88888.00 2017-08-30 14:40:19.000 242 33798.97 143.36 17096.12 88888.00 2017-08-30 14:40:20.000 242 33798.97 143.37 17096.11 37876.07 2017-08-30 14:40:21.000 242 33798.95 143.36 17096.11 88888.00 2017-08-30 14:40:22.000 242 33798.96 143.36 17096.16 88888.00 2017-08-30 14:40:23.000 242 33799.02 143.33 17096.14 88888.00 2017-08-30 14:40:24.000 242 33798.98 143.31 17096.15 88888.00 2017-08-30 14:40:25.000 242 33798.95 143.31 17096.15 37876.22 2017-08-30 14:40:26.000 242 33798.95 143.25 17096.18 88888.00 2017-08-30 14:40:27.000 242 33798.95 143.26 17096.19 88888.00 2017-08-30 14:40:28.000 242 33798.93 143.25 17096.14 88888.00 2017-08-30 14:40:29.000 242 33798.96 143.28 17096.15 88888.00 2017-08-30 14:40:30.000 242 33798.97 143.28 17096.14 37876.17 2017-08-30 14:40:31.000 242 33798.96 143.31 17096.16 88888.00 2017-08-30 14:40:32.000 242 33798.94 143.34 17096.14 88888.00 2017-08-30 14:40:33.000 242 33798.93 143.33 17096.12 88888.00 2017-08-30 14:40:34.000 242 33798.88 143.34 17096.08 88888.00 2017-08-30 14:40:35.000 242 33798.89 143.31 17096.08 37876.18 2017-08-30 14:40:36.000 242 33798.90 143.36 17096.11 88888.00 2017-08-30 14:40:37.000 242 33798.90 143.36 17096.10 88888.00 2017-08-30 14:40:38.000 242 33798.93 143.35 17096.17 88888.00 2017-08-30 14:40:39.000 242 33798.93 143.34 17096.16 88888.00 2017-08-30 14:40:40.000 242 33798.88 143.31 17096.16 37876.07 2017-08-30 14:40:41.000 242 33798.88 143.30 17096.16 88888.00 2017-08-30 14:40:42.000 242 33798.89 143.32 17096.15 88888.00 2017-08-30 14:40:43.000 242 33798.90 143.33 17096.16 88888.00 2017-08-30 14:40:44.000 242 33798.93 143.34 17096.15 88888.00 2017-08-30 14:40:45.000 242 33798.93 143.38 17096.18 37876.10 2017-08-30 14:40:46.000 242 33798.89 143.37 17096.21 88888.00 2017-08-30 14:40:47.000 242 33798.90 143.37 17096.17 88888.00 2017-08-30 14:40:48.000 242 33798.91 143.34 17096.16 88888.00 2017-08-30 14:40:49.000 242 33798.89 143.36 17096.14 88888.00 2017-08-30 14:40:50.000 242 33798.88 143.35 17096.13 37876.17 2017-08-30 14:40:51.000 242 33798.89 143.31 17096.18 88888.00 2017-08-30 14:40:52.000 242 33798.90 143.35 17096.19 88888.00 2017-08-30 14:40:53.000 242 33798.87 143.33 17096.15 88888.00 2017-08-30 14:40:54.000 242 33798.90 143.30 17096.13 88888.00 2017-08-30 14:40:55.000 242 33798.89 143.32 17096.12 37876.12 2017-08-30 14:40:56.000 242 33798.86 143.40 17096.12 88888.00 2017-08-30 14:40:57.000 242 33798.86 143.38 17096.17 88888.00 2017-08-30 14:40:58.000 242 33798.88 143.32 17096.20 88888.00 2017-08-30 14:40:59.000 242 33798.87 143.35 17096.24 88888.00 2017-08-30 14:41:00.000 242 33798.90 143.34 17096.22 37876.18 2017-08-30 14:41:01.000 242 33798.92 143.35 17096.19 88888.00 2017-08-30 14:41:02.000 242 33798.93 143.37 17096.21 88888.00 2017-08-30 14:41:03.000 242 33798.95 143.35 17096.19 88888.00 2017-08-30 14:41:04.000 242 33798.95 143.37 17096.17 88888.00 2017-08-30 14:41:05.000 242 33798.90 143.43 17096.20 37876.11 2017-08-30 14:41:06.000 242 33798.88 143.41 17096.23 88888.00 2017-08-30 14:41:07.000 242 33798.89 143.39 17096.19 88888.00 2017-08-30 14:41:08.000 242 33798.86 143.40 17096.19 88888.00 2017-08-30 14:41:09.000 242 33798.86 143.42 17096.21 88888.00 2017-08-30 14:41:10.000 242 33798.87 143.43 17096.17 37876.17 2017-08-30 14:41:11.000 242 33798.85 143.41 17096.16 88888.00 2017-08-30 14:41:12.000 242 33798.84 143.42 17096.18 88888.00 2017-08-30 14:41:13.000 242 33798.86 143.42 17096.20 88888.00 2017-08-30 14:41:14.000 242 33798.85 143.43 17096.20 88888.00 2017-08-30 14:41:15.000 242 33798.88 143.42 17096.17 37876.14 2017-08-30 14:41:16.000 242 33798.87 143.41 17096.17 88888.00 2017-08-30 14:41:17.000 242 33798.85 143.43 17096.09 88888.00 2017-08-30 14:41:18.000 242 33798.86 143.42 17096.09 88888.00 2017-08-30 14:41:19.000 242 33798.87 143.42 17096.11 88888.00 2017-08-30 14:41:20.000 242 33798.87 143.44 17096.14 37876.06 2017-08-30 14:41:21.000 242 33798.87 143.41 17096.15 88888.00 2017-08-30 14:41:22.000 242 33798.82 143.41 17096.13 88888.00 2017-08-30 14:41:23.000 242 33798.78 143.42 17096.17 88888.00 2017-08-30 14:41:24.000 242 33798.80 143.42 17096.16 88888.00 2017-08-30 14:41:25.000 242 33798.81 143.39 17096.14 37876.11 2017-08-30 14:41:26.000 242 33798.80 143.36 17096.15 88888.00 2017-08-30 14:41:27.000 242 33798.81 143.35 17096.21 88888.00 2017-08-30 14:41:28.000 242 33798.81 143.36 17096.22 88888.00 2017-08-30 14:41:29.000 242 33798.78 143.39 17096.20 88888.00 2017-08-30 14:41:30.000 242 33798.73 143.37 17096.15 37876.00 2017-08-30 14:41:31.000 242 33798.75 143.40 17096.12 88888.00 2017-08-30 14:41:32.000 242 33798.75 143.40 17096.11 88888.00 2017-08-30 14:41:33.000 242 33798.73 143.40 17096.14 88888.00 2017-08-30 14:41:34.000 242 33798.76 143.39 17096.16 88888.00 2017-08-30 14:41:35.000 242 33798.74 143.40 17096.16 37876.01 2017-08-30 14:41:36.000 242 33798.73 143.38 17096.18 88888.00 2017-08-30 14:41:37.000 242 33798.73 143.42 17096.17 88888.00 2017-08-30 14:41:38.000 242 33798.74 143.44 17096.20 88888.00 2017-08-30 14:41:39.000 242 33798.74 143.44 17096.21 88888.00 2017-08-30 14:41:40.000 242 33798.74 143.47 17096.20 37875.93 2017-08-30 14:41:41.000 242 33798.71 143.45 17096.17 88888.00 2017-08-30 14:41:42.000 242 33798.67 143.41 17096.19 88888.00 2017-08-30 14:41:43.000 242 33798.67 143.45 17096.17 88888.00 2017-08-30 14:41:44.000 242 33798.66 143.47 17096.18 88888.00 2017-08-30 14:41:45.000 242 33798.69 143.47 17096.14 37875.99 2017-08-30 14:41:46.000 242 33798.67 143.47 17096.12 88888.00 2017-08-30 14:41:47.000 242 33798.64 143.45 17096.14 88888.00 2017-08-30 14:41:48.000 242 33798.66 143.45 17096.13 88888.00 2017-08-30 14:41:49.000 242 33798.65 143.49 17096.17 88888.00 2017-08-30 14:41:50.000 242 33798.66 143.53 17096.17 37875.96 2017-08-30 14:41:51.000 242 33798.64 143.54 17096.15 88888.00 2017-08-30 14:41:52.000 242 33798.64 143.53 17096.19 88888.00 2017-08-30 14:41:53.000 242 33798.66 143.48 17096.20 88888.00 2017-08-30 14:41:54.000 242 33798.66 143.50 17096.24 88888.00 2017-08-30 14:41:55.000 242 33798.64 143.51 17096.25 37875.82 2017-08-30 14:41:56.000 242 33798.64 143.57 17096.22 88888.00 2017-08-30 14:41:57.000 242 33798.66 143.56 17096.21 88888.00 2017-08-30 14:41:58.000 242 33798.61 143.55 17096.20 88888.00 2017-08-30 14:41:59.000 242 33798.60 143.55 17096.22 88888.00 2017-08-30 14:42:00.000 242 33798.63 143.58 17096.21 37875.97 2017-08-30 14:42:01.000 242 33798.62 143.58 17096.27 88888.00 2017-08-30 14:42:02.000 242 33798.60 143.56 17096.24 88888.00 2017-08-30 14:42:03.000 242 33798.57 143.57 17096.26 88888.00 2017-08-30 14:42:04.000 242 33798.58 143.57 17096.25 88888.00 2017-08-30 14:42:05.000 242 33798.58 143.57 17096.24 37875.93 2017-08-30 14:42:06.000 242 33798.54 143.56 17096.20 88888.00 2017-08-30 14:42:07.000 242 33798.58 143.53 17096.20 88888.00 2017-08-30 14:42:08.000 242 33798.58 143.57 17096.22 88888.00 2017-08-30 14:42:09.000 242 33798.57 143.58 17096.15 88888.00 2017-08-30 14:42:10.000 242 33798.57 143.57 17096.14 37875.93 2017-08-30 14:42:11.000 242 33798.58 143.54 17096.18 88888.00 2017-08-30 14:42:12.000 242 33798.57 143.56 17096.19 88888.00 2017-08-30 14:42:13.000 242 33798.57 143.58 17096.19 88888.00 2017-08-30 14:42:14.000 242 33798.59 143.57 17096.21 88888.00 2017-08-30 14:42:15.000 242 33798.58 143.55 17096.19 37875.82 2017-08-30 14:42:16.000 242 33798.59 143.58 17096.21 88888.00 2017-08-30 14:42:17.000 242 33798.55 143.59 17096.20 88888.00 2017-08-30 14:42:18.000 242 33798.51 143.58 17096.19 88888.00 2017-08-30 14:42:19.000 242 33798.56 143.55 17096.17 88888.00 2017-08-30 14:42:20.000 242 33798.58 143.59 17096.19 37875.85 2017-08-30 14:42:21.000 242 33798.58 143.59 17096.22 88888.00 2017-08-30 14:42:22.000 242 33798.56 143.53 17096.22 88888.00 2017-08-30 14:42:23.000 242 33798.56 143.56 17096.25 88888.00 2017-08-30 14:42:24.000 242 33798.56 143.53 17096.27 88888.00 2017-08-30 14:42:25.000 242 33798.54 143.52 17096.24 37875.79 2017-08-30 14:42:26.000 242 33798.56 143.52 17096.27 88888.00 2017-08-30 14:42:27.000 242 33798.57 143.52 17096.33 88888.00 2017-08-30 14:42:28.000 242 33798.57 143.53 17096.31 88888.00 2017-08-30 14:42:29.000 242 33798.54 143.56 17096.27 88888.00 2017-08-30 14:42:30.000 242 33798.55 143.55 17096.21 37875.85 2017-08-30 14:42:31.000 242 33798.54 143.56 17096.20 88888.00 2017-08-30 14:42:32.000 242 33798.52 143.56 17096.21 88888.00 2017-08-30 14:42:33.000 242 33798.51 143.52 17096.24 88888.00 2017-08-30 14:42:34.000 242 33798.50 143.55 17096.20 88888.00 2017-08-30 14:42:35.000 242 33798.51 143.58 17096.23 37875.86 2017-08-30 14:42:36.000 242 33798.52 143.54 17096.24 88888.00 2017-08-30 14:42:37.000 242 33798.49 143.55 17096.22 88888.00 2017-08-30 14:42:38.000 242 33798.51 143.57 17096.23 88888.00 2017-08-30 14:42:39.000 242 33798.54 143.62 17096.25 88888.00 2017-08-30 14:42:40.000 242 33798.58 143.62 17096.26 37875.67 2017-08-30 14:42:41.000 242 33798.54 143.57 17096.23 88888.00 2017-08-30 14:42:42.000 242 33798.50 143.57 17096.19 88888.00 2017-08-30 14:42:43.000 242 33798.46 143.62 17096.21 88888.00 2017-08-30 14:42:44.000 242 33798.48 143.64 17096.23 88888.00 2017-08-30 14:42:45.000 242 33798.49 143.64 17096.26 37875.78 2017-08-30 14:42:46.000 242 33798.47 143.62 17096.27 88888.00 2017-08-30 14:42:47.000 242 33798.43 143.67 17096.27 88888.00 2017-08-30 14:42:48.000 242 33798.44 143.68 17096.22 88888.00 2017-08-30 14:42:49.000 242 33798.44 143.68 17096.24 88888.00 2017-08-30 14:42:50.000 242 33798.45 143.61 17096.27 37875.72 2017-08-30 14:42:51.000 242 33798.44 143.59 17096.29 88888.00 2017-08-30 14:42:52.000 242 33798.41 143.57 17096.24 88888.00 2017-08-30 14:42:53.000 242 33798.45 143.58 17096.26 88888.00 2017-08-30 14:42:54.000 242 33798.45 143.58 17096.27 88888.00 2017-08-30 14:42:55.000 242 33798.41 143.60 17096.22 37875.78 2017-08-30 14:42:56.000 242 33798.44 143.59 17096.20 88888.00 2017-08-30 14:42:57.000 242 33798.44 143.62 17096.17 88888.00 2017-08-30 14:42:58.000 242 33798.44 143.67 17096.16 88888.00 2017-08-30 14:42:59.000 242 33798.43 143.66 17096.19 88888.00 2017-08-30 14:43:00.000 242 33798.38 143.64 17096.16 37875.69 2017-08-30 14:43:01.000 242 33798.39 143.66 17096.18 88888.00 2017-08-30 14:43:02.000 242 33798.45 143.65 17096.23 88888.00 2017-08-30 14:43:03.000 242 33798.41 143.65 17096.21 88888.00 2017-08-30 14:43:04.000 242 33798.43 143.63 17096.22 88888.00 2017-08-30 14:43:05.000 242 33798.41 143.63 17096.24 37875.71 2017-08-30 14:43:06.000 242 33798.38 143.64 17096.27 88888.00 2017-08-30 14:43:07.000 242 33798.36 143.63 17096.27 88888.00 2017-08-30 14:43:08.000 242 33798.38 143.64 17096.27 88888.00 2017-08-30 14:43:09.000 242 33798.36 143.67 17096.28 88888.00 2017-08-30 14:43:10.000 242 33798.37 143.66 17096.27 37875.71 2017-08-30 14:43:11.000 242 33798.35 143.65 17096.27 88888.00 2017-08-30 14:43:12.000 242 33798.36 143.65 17096.26 88888.00 2017-08-30 14:43:13.000 242 33798.37 143.62 17096.24 88888.00 2017-08-30 14:43:14.000 242 33798.34 143.65 17096.26 88888.00 2017-08-30 14:43:15.000 242 33798.35 143.65 17096.28 37875.67 2017-08-30 14:43:16.000 242 33798.34 143.62 17096.24 88888.00 2017-08-30 14:43:17.000 242 33798.28 143.65 17096.26 88888.00 2017-08-30 14:43:18.000 242 33798.27 143.65 17096.31 88888.00 2017-08-30 14:43:19.000 242 33798.27 143.65 17096.30 88888.00 2017-08-30 14:43:20.000 242 33798.32 143.67 17096.35 37875.67 2017-08-30 14:43:21.000 242 33798.33 143.65 17096.30 88888.00 2017-08-30 14:43:22.000 242 33798.35 143.70 17096.30 88888.00 2017-08-30 14:43:23.000 242 33798.33 143.69 17096.35 88888.00 2017-08-30 14:43:24.000 242 33798.33 143.72 17096.35 88888.00 2017-08-30 14:43:25.000 242 33798.33 143.77 17096.34 37875.67 2017-08-30 14:43:26.000 242 33798.32 143.77 17096.32 88888.00 2017-08-30 14:43:27.000 242 33798.28 143.73 17096.29 88888.00 2017-08-30 14:43:28.000 242 33798.27 143.73 17096.29 88888.00 2017-08-30 14:43:29.000 242 33798.25 143.76 17096.31 88888.00 2017-08-30 14:43:30.000 242 33798.28 143.77 17096.34 37875.65 2017-08-30 14:43:31.000 242 33798.28 143.76 17096.33 88888.00 2017-08-30 14:43:32.000 242 33798.30 143.72 17096.32 88888.00 2017-08-30 14:43:33.000 242 33798.26 143.72 17096.34 88888.00 2017-08-30 14:43:34.000 242 33798.22 143.72 17096.35 88888.00 2017-08-30 14:43:35.000 242 33798.24 143.69 17096.33 37875.67 2017-08-30 14:43:36.000 242 33798.24 143.72 17096.39 88888.00 2017-08-30 14:43:37.000 242 33798.22 143.74 17096.36 88888.00 2017-08-30 14:43:38.000 242 33798.22 143.67 17096.35 88888.00 2017-08-30 14:43:39.000 242 33798.19 143.72 17096.35 88888.00 2017-08-30 14:43:40.000 242 33798.20 143.77 17096.32 37875.56 2017-08-30 14:43:41.000 242 33798.23 143.75 17096.35 88888.00 2017-08-30 14:43:42.000 242 33798.21 143.73 17096.39 88888.00 2017-08-30 14:43:43.000 242 33798.19 143.73 17096.35 88888.00 2017-08-30 14:43:44.000 242 33798.21 143.74 17096.33 88888.00 2017-08-30 14:43:45.000 242 33798.22 143.73 17096.34 37875.64 2017-08-30 14:43:46.000 242 33798.23 143.77 17096.36 88888.00 2017-08-30 14:43:47.000 242 33798.23 143.76 17096.36 88888.00 2017-08-30 14:43:48.000 242 33798.24 143.73 17096.32 88888.00 2017-08-30 14:43:49.000 242 33798.27 143.75 17096.31 88888.00 2017-08-30 14:43:50.000 242 33798.26 143.76 17096.30 37875.65 2017-08-30 14:43:51.000 242 33798.18 143.76 17096.31 88888.00 2017-08-30 14:43:52.000 242 33798.16 143.79 17096.31 88888.00 2017-08-30 14:43:53.000 242 33798.17 143.78 17096.31 88888.00 2017-08-30 14:43:54.000 242 33798.15 143.76 17096.32 88888.00 2017-08-30 14:43:55.000 242 33798.16 143.80 17096.36 37875.65 2017-08-30 14:43:56.000 242 33798.19 143.79 17096.36 88888.00 2017-08-30 14:43:57.000 242 33798.17 143.75 17096.34 88888.00 2017-08-30 14:43:58.000 242 33798.16 143.72 17096.35 88888.00 2017-08-30 14:43:59.000 242 33798.14 143.74 17096.33 88888.00 2017-08-30 14:44:00.000 242 33798.13 143.71 17096.36 37875.53 2017-08-30 14:44:01.000 242 33798.11 143.72 17096.42 88888.00 2017-08-30 14:44:02.000 242 33798.09 143.75 17096.37 88888.00 2017-08-30 14:44:03.000 242 33798.12 143.80 17096.33 88888.00 2017-08-30 14:44:04.000 242 33798.16 143.81 17096.31 88888.00 2017-08-30 14:44:05.000 242 33798.16 143.84 17096.31 37875.53 2017-08-30 14:44:06.000 242 33798.14 143.84 17096.30 88888.00 2017-08-30 14:44:07.000 242 33798.17 143.83 17096.34 88888.00 2017-08-30 14:44:08.000 242 33798.20 143.88 17096.33 88888.00 2017-08-30 14:44:09.000 242 33798.17 143.84 17096.31 88888.00 2017-08-30 14:44:10.000 242 33798.13 143.85 17096.35 37875.58 2017-08-30 14:44:11.000 242 33798.11 143.87 17096.36 88888.00 2017-08-30 14:44:12.000 242 33798.09 143.85 17096.28 88888.00 2017-08-30 14:44:13.000 242 33798.09 143.85 17096.30 88888.00 2017-08-30 14:44:14.000 242 33798.11 143.85 17096.30 88888.00 2017-08-30 14:44:15.000 242 33798.11 143.84 17096.28 37875.53 2017-08-30 14:44:16.000 242 33798.13 143.84 17096.30 88888.00 2017-08-30 14:44:17.000 242 33798.11 143.88 17096.35 88888.00 2017-08-30 14:44:18.000 242 33798.12 143.88 17096.34 88888.00 2017-08-30 14:44:19.000 242 33798.10 143.92 17096.36 88888.00 2017-08-30 14:44:20.000 242 33798.15 143.87 17096.35 37875.51 2017-08-30 14:44:21.000 242 33798.14 143.87 17096.37 88888.00 2017-08-30 14:44:22.000 242 33798.13 143.88 17096.33 88888.00 2017-08-30 14:44:23.000 242 33798.12 143.86 17096.31 88888.00 2017-08-30 14:44:24.000 242 33798.14 143.88 17096.32 88888.00 2017-08-30 14:44:25.000 242 33798.14 143.91 17096.32 37875.65 2017-08-30 14:44:26.000 242 33798.15 143.91 17096.31 88888.00 2017-08-30 14:44:27.000 242 33798.18 143.91 17096.32 88888.00 2017-08-30 14:44:28.000 242 33798.16 143.91 17096.32 88888.00 2017-08-30 14:44:29.000 242 33798.15 143.94 17096.37 88888.00 2017-08-30 14:44:30.000 242 33798.12 143.90 17096.34 37875.62 2017-08-30 14:44:31.000 242 33798.13 143.87 17096.37 88888.00 2017-08-30 14:44:32.000 242 33798.16 143.88 17096.39 88888.00 2017-08-30 14:44:33.000 242 33798.17 143.87 17096.37 88888.00 2017-08-30 14:44:34.000 242 33798.17 143.92 17096.37 88888.00 2017-08-30 14:44:35.000 242 33798.18 143.89 17096.36 37875.53 2017-08-30 14:44:36.000 242 33798.15 143.88 17096.37 88888.00 2017-08-30 14:44:37.000 242 33798.18 143.93 17096.38 88888.00 2017-08-30 14:44:38.000 242 33798.17 143.91 17096.37 88888.00 2017-08-30 14:44:39.000 242 33798.15 143.90 17096.33 88888.00 2017-08-30 14:44:40.000 242 33798.17 143.95 17096.34 37875.42 2017-08-30 14:44:41.000 242 33798.20 143.93 17096.35 88888.00 2017-08-30 14:44:42.000 242 33798.14 143.96 17096.35 88888.00 2017-08-30 14:44:43.000 242 33798.14 143.98 17096.35 88888.00 2017-08-30 14:44:44.000 242 33798.17 143.97 17096.32 88888.00 2017-08-30 14:44:45.000 242 33798.15 143.92 17096.31 37875.57 2017-08-30 14:44:46.000 242 33798.13 143.87 17096.31 88888.00 2017-08-30 14:44:47.000 242 33798.11 143.91 17096.28 88888.00 2017-08-30 14:44:48.000 242 33798.10 143.90 17096.27 88888.00 2017-08-30 14:44:49.000 242 33798.09 143.93 17096.30 88888.00 2017-08-30 14:44:50.000 242 33798.08 143.93 17096.28 37875.54 2017-08-30 14:44:51.000 242 33798.08 143.89 17096.29 88888.00 2017-08-30 14:44:52.000 242 33798.10 143.89 17096.31 88888.00 2017-08-30 14:44:53.000 242 33798.07 143.93 17096.35 88888.00 2017-08-30 14:44:54.000 242 33798.05 143.94 17096.33 88888.00 2017-08-30 14:44:55.000 242 33798.07 143.95 17096.37 37875.53 2017-08-30 14:44:56.000 242 33798.09 143.95 17096.39 88888.00 2017-08-30 14:44:57.000 242 33798.09 143.97 17096.37 88888.00 2017-08-30 14:44:58.000 242 33798.10 143.96 17096.38 88888.00 2017-08-30 14:44:59.000 242 33798.10 144.00 17096.39 88888.00 2017-08-30 14:45:00.000 242 33798.06 143.98 17096.38 37875.40 2017-08-30 14:45:01.000 242 33798.05 143.97 17096.39 88888.00 2017-08-30 14:45:02.000 242 33798.08 143.99 17096.40 88888.00 2017-08-30 14:45:03.000 242 33798.05 143.98 17096.36 88888.00 2017-08-30 14:45:04.000 242 33798.06 143.95 17096.34 88888.00 2017-08-30 14:45:05.000 242 33798.07 143.96 17096.30 37875.39 2017-08-30 14:45:06.000 242 33798.06 143.95 17096.30 88888.00 2017-08-30 14:45:07.000 242 33798.07 143.97 17096.33 88888.00 2017-08-30 14:45:08.000 242 33798.07 143.98 17096.32 88888.00 2017-08-30 14:45:09.000 242 33798.09 143.97 17096.27 88888.00 2017-08-30 14:45:10.000 242 33798.09 143.96 17096.29 37875.32 2017-08-30 14:45:11.000 242 33798.06 143.99 17096.30 88888.00 2017-08-30 14:45:12.000 242 33798.01 144.00 17096.29 88888.00 2017-08-30 14:45:13.000 242 33798.01 144.01 17096.26 88888.00 2017-08-30 14:45:14.000 242 33798.05 144.02 17096.28 88888.00 2017-08-30 14:45:15.000 242 33797.99 144.04 17096.33 37875.46 2017-08-30 14:45:16.000 242 33797.97 144.06 17096.33 88888.00 2017-08-30 14:45:17.000 242 33797.98 144.07 17096.28 88888.00 2017-08-30 14:45:18.000 242 33797.97 144.06 17096.33 88888.00 2017-08-30 14:45:19.000 242 33797.98 144.06 17096.35 88888.00 2017-08-30 14:45:20.000 242 33797.99 144.05 17096.33 37875.39 2017-08-30 14:45:21.000 242 33797.95 144.02 17096.32 88888.00 2017-08-30 14:45:22.000 242 33797.96 144.07 17096.35 88888.00 2017-08-30 14:45:23.000 242 33797.92 144.05 17096.35 88888.00 2017-08-30 14:45:24.000 242 33797.90 144.06 17096.30 88888.00 2017-08-30 14:45:25.000 242 33797.91 144.05 17096.30 37875.29 2017-08-30 14:45:26.000 242 33797.92 144.05 17096.27 88888.00 2017-08-30 14:45:27.000 242 33797.90 144.07 17096.25 88888.00 2017-08-30 14:45:28.000 242 33797.89 144.12 17096.25 88888.00 2017-08-30 14:45:29.000 242 33797.88 144.14 17096.29 88888.00 2017-08-30 14:45:30.000 242 33797.89 144.09 17096.27 37875.42 2017-08-30 14:45:31.000 242 33797.87 144.06 17096.31 88888.00 2017-08-30 14:45:32.000 242 33797.86 144.04 17096.31 88888.00 2017-08-30 14:45:33.000 242 33797.87 144.04 17096.29 88888.00 2017-08-30 14:45:34.000 242 33797.86 144.07 17096.27 88888.00 2017-08-30 14:45:35.000 242 33797.85 144.06 17096.25 37875.38 2017-08-30 14:45:36.000 242 33797.84 144.03 17096.26 88888.00 2017-08-30 14:45:37.000 242 33797.81 144.02 17096.23 88888.00 2017-08-30 14:45:38.000 242 33797.82 144.02 17096.26 88888.00 2017-08-30 14:45:39.000 242 33797.87 144.05 17096.26 88888.00 2017-08-30 14:45:40.000 242 33797.88 144.07 17096.25 37875.32 2017-08-30 14:45:41.000 242 33797.87 144.11 17096.24 88888.00 2017-08-30 14:45:42.000 242 33797.85 144.12 17096.27 88888.00 2017-08-30 14:45:43.000 242 33797.88 144.07 17096.33 88888.00 2017-08-30 14:45:44.000 242 33797.85 144.11 17096.32 88888.00 2017-08-30 14:45:45.000 242 33797.77 144.13 17096.32 37875.32 2017-08-30 14:45:46.000 242 33797.80 144.12 17096.28 88888.00 2017-08-30 14:45:47.000 242 33797.81 144.13 17096.26 88888.00 2017-08-30 14:45:48.000 242 33797.80 144.13 17096.28 88888.00 2017-08-30 14:45:49.000 242 33797.79 144.17 17096.34 88888.00 2017-08-30 14:45:50.000 242 33797.82 144.18 17096.36 37875.40 2017-08-30 14:45:51.000 242 33797.86 144.19 17096.35 88888.00 2017-08-30 14:45:52.000 242 33797.85 144.17 17096.34 88888.00 2017-08-30 14:45:53.000 242 33797.83 144.19 17096.32 88888.00 2017-08-30 14:45:54.000 242 33797.78 144.16 17096.34 88888.00 2017-08-30 14:45:55.000 242 33797.80 144.17 17096.36 37875.35 2017-08-30 14:45:56.000 242 33797.83 144.19 17096.35 88888.00 2017-08-30 14:45:57.000 242 33797.81 144.19 17096.36 88888.00 2017-08-30 14:45:58.000 242 33797.81 144.21 17096.36 88888.00 2017-08-30 14:45:59.000 242 33797.79 144.19 17096.35 88888.00 2017-08-30 14:46:00.000 242 33797.78 144.18 17096.31 37875.18 2017-08-30 14:46:01.000 242 33797.81 144.17 17096.31 88888.00 2017-08-30 14:46:02.000 242 33797.82 144.20 17096.31 88888.00 2017-08-30 14:46:03.000 242 33797.77 144.20 17096.32 88888.00 2017-08-30 14:46:04.000 242 33797.74 144.20 17096.33 88888.00 2017-08-30 14:46:05.000 242 33797.76 144.16 17096.32 37875.15 2017-08-30 14:46:06.000 242 33797.78 144.17 17096.35 88888.00 2017-08-30 14:46:07.000 242 33797.81 144.16 17096.37 88888.00 2017-08-30 14:46:08.000 242 33797.81 144.15 17096.39 88888.00 2017-08-30 14:46:09.000 242 33797.77 144.17 17096.37 88888.00 2017-08-30 14:46:10.000 242 33797.78 144.23 17096.38 37875.28 2017-08-30 14:46:11.000 242 33797.84 144.25 17096.37 88888.00 2017-08-30 14:46:12.000 242 33797.84 144.23 17096.33 88888.00 2017-08-30 14:46:13.000 242 33797.83 144.23 17096.33 88888.00 2017-08-30 14:46:14.000 242 33797.86 144.23 17096.34 88888.00 2017-08-30 14:46:15.000 242 33797.90 144.26 17096.35 37875.32 2017-08-30 14:46:16.000 242 33797.87 144.27 17096.31 88888.00 2017-08-30 14:46:17.000 242 33797.85 144.28 17096.33 88888.00 2017-08-30 14:46:18.000 242 33797.83 144.28 17096.33 88888.00 2017-08-30 14:46:19.000 242 33797.87 144.29 17096.30 88888.00 2017-08-30 14:46:20.000 242 33797.88 144.32 17096.32 37875.17 2017-08-30 14:46:21.000 242 33797.87 144.38 17096.28 88888.00 2017-08-30 14:46:22.000 242 33797.85 144.39 17096.32 88888.00 2017-08-30 14:46:23.000 242 33797.80 144.33 17096.34 88888.00 2017-08-30 14:46:24.000 242 33797.78 144.35 17096.32 88888.00 2017-08-30 14:46:25.000 242 33797.79 144.34 17096.33 37875.25 2017-08-30 14:46:26.000 242 33797.79 144.33 17096.40 88888.00 2017-08-30 14:46:27.000 242 33797.82 144.30 17096.38 88888.00 2017-08-30 14:46:28.000 242 33797.78 144.34 17096.35 88888.00 2017-08-30 14:46:29.000 242 33797.76 144.32 17096.36 88888.00 2017-08-30 14:46:30.000 242 33797.75 144.27 17096.35 37875.29 2017-08-30 14:46:31.000 242 33797.75 144.26 17096.37 88888.00 2017-08-30 14:46:32.000 242 33797.73 144.27 17096.38 88888.00 2017-08-30 14:46:33.000 242 33797.69 144.29 17096.42 88888.00 2017-08-30 14:46:34.000 242 33797.71 144.31 17096.40 88888.00 2017-08-30 14:46:35.000 242 33797.74 144.30 17096.40 37875.22 2017-08-30 14:46:36.000 242 33797.70 144.32 17096.38 88888.00 2017-08-30 14:46:37.000 242 33797.71 144.32 17096.37 88888.00 2017-08-30 14:46:38.000 242 33797.71 144.28 17096.35 88888.00 2017-08-30 14:46:39.000 242 33797.71 144.27 17096.36 88888.00 2017-08-30 14:46:40.000 242 33797.66 144.27 17096.40 37875.21 2017-08-30 14:46:41.000 242 33797.64 144.28 17096.43 88888.00 2017-08-30 14:46:42.000 242 33797.63 144.29 17096.43 88888.00 2017-08-30 14:46:43.000 242 33797.61 144.28 17096.42 88888.00 2017-08-30 14:46:44.000 242 33797.62 144.31 17096.41 88888.00 2017-08-30 14:46:45.000 242 33797.60 144.28 17096.38 37875.14 2017-08-30 14:46:46.000 242 33797.64 144.29 17096.39 88888.00 2017-08-30 14:46:47.000 242 33797.65 144.33 17096.44 88888.00 2017-08-30 14:46:48.000 242 33797.63 144.32 17096.45 88888.00 2017-08-30 14:46:49.000 242 33797.60 144.28 17096.47 88888.00 2017-08-30 14:46:50.000 242 33797.59 144.26 17096.48 37875.17 2017-08-30 14:46:51.000 242 33797.57 144.27 17096.44 88888.00 2017-08-30 14:46:52.000 242 33797.60 144.29 17096.43 88888.00 2017-08-30 14:46:53.000 242 33797.59 144.29 17096.43 88888.00 2017-08-30 14:46:54.000 242 33797.57 144.28 17096.46 88888.00 2017-08-30 14:46:55.000 242 33797.57 144.31 17096.48 37875.21 2017-08-30 14:46:56.000 242 33797.56 144.31 17096.47 88888.00 2017-08-30 14:46:57.000 242 33797.57 144.31 17096.49 88888.00 2017-08-30 14:46:58.000 242 33797.59 144.34 17096.51 88888.00 2017-08-30 14:46:59.000 242 33797.58 144.35 17096.48 88888.00 2017-08-30 14:47:00.000 242 33797.63 144.33 17096.48 37875.15 2017-08-30 14:47:01.000 242 33797.60 144.33 17096.48 88888.00 2017-08-30 14:47:02.000 242 33797.62 144.32 17096.48 88888.00 2017-08-30 14:47:03.000 242 33797.61 144.29 17096.47 88888.00 2017-08-30 14:47:04.000 242 33797.63 144.31 17096.45 88888.00 2017-08-30 14:47:05.000 242 33797.67 144.33 17096.45 37875.14 2017-08-30 14:47:06.000 242 33797.63 144.40 17096.47 88888.00 2017-08-30 14:47:07.000 242 33797.61 144.42 17096.44 88888.00 2017-08-30 14:47:08.000 242 33797.59 144.37 17096.44 88888.00 2017-08-30 14:47:09.000 242 33797.61 144.36 17096.43 88888.00 2017-08-30 14:47:10.000 242 33797.62 144.39 17096.48 37875.19 2017-08-30 14:47:11.000 242 33797.61 144.38 17096.51 88888.00 2017-08-30 14:47:12.000 242 33797.58 144.38 17096.52 88888.00 2017-08-30 14:47:13.000 242 33797.62 144.41 17096.50 88888.00 2017-08-30 14:47:14.000 242 33797.59 144.43 17096.49 88888.00 2017-08-30 14:47:15.000 242 33797.60 144.46 17096.43 37874.94 2017-08-30 14:47:16.000 242 33797.60 144.47 17096.42 88888.00 2017-08-30 14:47:17.000 242 33797.57 144.43 17096.43 88888.00 2017-08-30 14:47:18.000 242 33797.55 144.41 17096.38 88888.00 2017-08-30 14:47:19.000 242 33797.56 144.44 17096.36 88888.00 2017-08-30 14:47:20.000 242 33797.57 144.41 17096.40 37875.15 2017-08-30 14:47:21.000 242 33797.59 144.39 17096.41 88888.00 2017-08-30 14:47:22.000 242 33797.56 144.42 17096.38 88888.00 2017-08-30 14:47:23.000 242 33797.57 144.44 17096.35 88888.00 2017-08-30 14:47:24.000 242 33797.60 144.43 17096.39 88888.00 2017-08-30 14:47:25.000 242 33797.55 144.42 17096.37 37875.06 2017-08-30 14:47:26.000 242 33797.53 144.43 17096.39 88888.00 2017-08-30 14:47:27.000 242 33797.55 144.44 17096.37 88888.00 2017-08-30 14:47:28.000 242 33797.52 144.43 17096.36 88888.00 2017-08-30 14:47:29.000 242 33797.53 144.42 17096.37 88888.00 2017-08-30 14:47:30.000 242 33797.51 144.42 17096.40 37875.11 2017-08-30 14:47:31.000 242 33797.50 144.45 17096.40 88888.00 2017-08-30 14:47:32.000 242 33797.46 144.52 17096.38 88888.00 2017-08-30 14:47:33.000 242 33797.46 144.46 17096.40 88888.00 2017-08-30 14:47:34.000 242 33797.51 144.45 17096.39 88888.00 2017-08-30 14:47:35.000 242 33797.56 144.43 17096.35 37875.12 2017-08-30 14:47:36.000 242 33797.57 144.44 17096.31 88888.00 2017-08-30 14:47:37.000 242 33797.51 144.43 17096.33 88888.00 2017-08-30 14:47:38.000 242 33797.48 144.44 17096.38 88888.00 2017-08-30 14:47:39.000 242 33797.50 144.42 17096.40 88888.00 2017-08-30 14:47:40.000 242 33797.51 144.43 17096.44 37875.07 2017-08-30 14:47:41.000 242 33797.49 144.45 17096.44 88888.00 2017-08-30 14:47:42.000 242 33797.50 144.46 17096.43 88888.00 2017-08-30 14:47:43.000 242 33797.48 144.46 17096.42 88888.00 2017-08-30 14:47:44.000 242 33797.47 144.47 17096.45 88888.00 2017-08-30 14:47:45.000 242 33797.46 144.45 17096.43 37875.07 2017-08-30 14:47:46.000 242 33797.46 144.45 17096.43 88888.00 2017-08-30 14:47:47.000 242 33797.43 144.49 17096.46 88888.00 2017-08-30 14:47:48.000 242 33797.42 144.45 17096.40 88888.00 2017-08-30 14:47:49.000 242 33797.41 144.45 17096.40 88888.00 2017-08-30 14:47:50.000 242 33797.42 144.45 17096.44 37874.97 2017-08-30 14:47:51.000 242 33797.40 144.46 17096.43 88888.00 2017-08-30 14:47:52.000 242 33797.40 144.49 17096.43 88888.00 2017-08-30 14:47:53.000 242 33797.40 144.50 17096.43 88888.00 2017-08-30 14:47:54.000 242 33797.40 144.47 17096.42 88888.00 2017-08-30 14:47:55.000 242 33797.39 144.46 17096.44 37874.99 2017-08-30 14:47:56.000 242 33797.34 144.48 17096.44 88888.00 2017-08-30 14:47:57.000 242 33797.34 144.52 17096.42 88888.00 2017-08-30 14:47:58.000 242 33797.38 144.53 17096.44 88888.00 2017-08-30 14:47:59.000 242 33797.37 144.60 17096.45 88888.00 2017-08-30 14:48:00.000 242 33797.36 144.57 17096.40 37874.99 2017-08-30 14:48:01.000 242 33797.34 144.55 17096.40 88888.00 2017-08-30 14:48:02.000 242 33797.32 144.59 17096.40 88888.00 2017-08-30 14:48:03.000 242 33797.32 144.56 17096.39 88888.00 2017-08-30 14:48:04.000 242 33797.31 144.56 17096.38 88888.00 2017-08-30 14:48:05.000 242 33797.32 144.55 17096.38 37874.86 2017-08-30 14:48:06.000 242 33797.35 144.57 17096.40 88888.00 2017-08-30 14:48:07.000 242 33797.31 144.55 17096.38 88888.00 2017-08-30 14:48:08.000 242 33797.32 144.54 17096.38 88888.00 2017-08-30 14:48:09.000 242 33797.34 144.56 17096.42 88888.00 2017-08-30 14:48:10.000 242 33797.31 144.55 17096.42 37874.92 2017-08-30 14:48:11.000 242 33797.33 144.57 17096.40 88888.00 2017-08-30 14:48:12.000 242 33797.36 144.63 17096.40 88888.00 2017-08-30 14:48:13.000 242 33797.37 144.56 17096.40 88888.00 2017-08-30 14:48:14.000 242 33797.35 144.56 17096.40 88888.00 2017-08-30 14:48:15.000 242 33797.33 144.59 17096.45 37874.94 2017-08-30 14:48:16.000 242 33797.32 144.57 17096.45 88888.00 2017-08-30 14:48:17.000 242 33797.33 144.61 17096.45 88888.00 2017-08-30 14:48:18.000 242 33797.30 144.60 17096.45 88888.00 2017-08-30 14:48:19.000 242 33797.34 144.62 17096.44 88888.00 2017-08-30 14:48:20.000 242 33797.36 144.61 17096.42 37874.89 2017-08-30 14:48:21.000 242 33797.34 144.56 17096.45 88888.00 2017-08-30 14:48:22.000 242 33797.33 144.54 17096.44 88888.00 2017-08-30 14:48:23.000 242 33797.36 144.55 17096.50 88888.00 2017-08-30 14:48:24.000 242 33797.37 144.57 17096.47 88888.00 2017-08-30 14:48:25.000 242 33797.34 144.60 17096.48 37874.88 2017-08-30 14:48:26.000 242 33797.31 144.58 17096.50 88888.00 2017-08-30 14:48:27.000 242 33797.33 144.64 17096.47 88888.00 2017-08-30 14:48:28.000 242 33797.33 144.61 17096.46 88888.00 2017-08-30 14:48:29.000 242 33797.34 144.62 17096.47 88888.00 2017-08-30 14:48:30.000 242 33797.32 144.60 17096.46 37875.00 2017-08-30 14:48:31.000 242 33797.33 144.57 17096.48 88888.00 2017-08-30 14:48:32.000 242 33797.32 144.61 17096.45 88888.00 2017-08-30 14:48:33.000 242 33797.30 144.65 17096.44 88888.00 2017-08-30 14:48:34.000 242 33797.34 144.70 17096.45 88888.00 2017-08-30 14:48:35.000 242 33797.38 144.67 17096.44 37874.82 2017-08-30 14:48:36.000 242 33797.37 144.68 17096.46 88888.00 2017-08-30 14:48:37.000 242 33797.35 144.68 17096.44 88888.00 2017-08-30 14:48:38.000 242 33797.30 144.66 17096.46 88888.00 2017-08-30 14:48:39.000 242 33797.28 144.68 17096.47 88888.00 2017-08-30 14:48:40.000 242 33797.33 144.72 17096.48 37874.85 2017-08-30 14:48:41.000 242 33797.30 144.68 17096.44 88888.00 2017-08-30 14:48:42.000 242 33797.24 144.68 17096.43 88888.00 2017-08-30 14:48:43.000 242 33797.24 144.69 17096.44 88888.00 2017-08-30 14:48:44.000 242 33797.25 144.73 17096.50 88888.00 2017-08-30 14:48:45.000 242 33797.26 144.70 17096.46 37874.86 2017-08-30 14:48:46.000 242 33797.30 144.69 17096.43 88888.00 2017-08-30 14:48:47.000 242 33797.28 144.69 17096.41 88888.00 2017-08-30 14:48:48.000 242 33797.29 144.69 17096.45 88888.00 2017-08-30 14:48:49.000 242 33797.29 144.67 17096.45 88888.00 2017-08-30 14:48:50.000 242 33797.32 144.70 17096.48 37874.92 2017-08-30 14:48:51.000 242 33797.28 144.71 17096.48 88888.00 2017-08-30 14:48:52.000 242 33797.30 144.72 17096.48 88888.00 2017-08-30 14:48:53.000 242 33797.27 144.72 17096.49 88888.00 2017-08-30 14:48:54.000 242 33797.28 144.72 17096.50 88888.00 2017-08-30 14:48:55.000 242 33797.26 144.72 17096.48 37874.72 2017-08-30 14:48:56.000 242 33797.25 144.70 17096.45 88888.00 2017-08-30 14:48:57.000 242 33797.19 144.71 17096.46 88888.00 2017-08-30 14:48:58.000 242 33797.16 144.72 17096.49 88888.00 2017-08-30 14:48:59.000 242 33797.18 144.71 17096.47 88888.00 2017-08-30 14:49:00.000 242 33797.18 144.67 17096.48 37874.85 2017-08-30 14:49:01.000 242 33797.20 144.69 17096.51 88888.00 2017-08-30 14:49:02.000 242 33797.21 144.67 17096.53 88888.00 2017-08-30 14:49:03.000 242 33797.24 144.66 17096.58 88888.00 2017-08-30 14:49:04.000 242 33797.24 144.63 17096.53 88888.00 2017-08-30 14:49:05.000 242 33797.24 144.69 17096.50 37874.69 2017-08-30 14:49:06.000 242 33797.21 144.72 17096.50 88888.00 2017-08-30 14:49:07.000 242 33797.20 144.76 17096.49 88888.00 2017-08-30 14:49:08.000 242 33797.23 144.76 17096.48 88888.00 2017-08-30 14:49:09.000 242 33797.22 144.78 17096.44 88888.00 2017-08-30 14:49:10.000 242 33797.19 144.78 17096.47 37874.82 2017-08-30 14:49:11.000 242 33797.20 144.75 17096.44 88888.00 2017-08-30 14:49:12.000 242 33797.21 144.74 17096.39 88888.00 2017-08-30 14:49:13.000 242 33797.16 144.78 17096.46 88888.00 2017-08-30 14:49:14.000 242 33797.11 144.81 17096.48 88888.00 2017-08-30 14:49:15.000 242 33797.12 144.83 17096.47 37874.83 2017-08-30 14:49:16.000 242 33797.14 144.83 17096.49 88888.00 2017-08-30 14:49:17.000 242 33797.12 144.88 17096.45 88888.00 2017-08-30 14:49:18.000 242 33797.16 144.83 17096.45 88888.00 2017-08-30 14:49:19.000 242 33797.20 144.77 17096.47 88888.00 2017-08-30 14:49:20.000 242 33797.17 144.71 17096.45 37874.82 2017-08-30 14:49:21.000 242 33797.19 144.74 17096.46 88888.00 2017-08-30 14:49:22.000 242 33797.16 144.76 17096.44 88888.00 2017-08-30 14:49:23.000 242 33797.14 144.78 17096.47 88888.00 2017-08-30 14:49:24.000 242 33797.14 144.78 17096.47 88888.00 2017-08-30 14:49:25.000 242 33797.12 144.79 17096.47 37874.71 2017-08-30 14:49:26.000 242 33797.10 144.81 17096.51 88888.00 2017-08-30 14:49:27.000 242 33797.11 144.79 17096.52 88888.00 2017-08-30 14:49:28.000 242 33797.14 144.78 17096.55 88888.00 2017-08-30 14:49:29.000 242 33797.15 144.79 17096.49 88888.00 2017-08-30 14:49:30.000 242 33797.18 144.78 17096.45 37874.64 2017-08-30 14:49:31.000 242 33797.19 144.79 17096.49 88888.00 2017-08-30 14:49:32.000 242 33797.16 144.81 17096.52 88888.00 2017-08-30 14:49:33.000 242 33797.13 144.85 17096.53 88888.00 2017-08-30 14:49:34.000 242 33797.12 144.82 17096.51 88888.00 2017-08-30 14:49:35.000 242 33797.10 144.81 17096.48 37874.83 2017-08-30 14:49:36.000 242 33797.10 144.83 17096.53 88888.00 2017-08-30 14:49:37.000 242 33797.11 144.84 17096.56 88888.00 2017-08-30 14:49:38.000 242 33797.11 144.87 17096.56 88888.00 2017-08-30 14:49:39.000 242 33797.13 144.83 17096.56 88888.00 2017-08-30 14:49:40.000 242 33797.13 144.84 17096.52 37874.75 2017-08-30 14:49:41.000 242 33797.12 144.89 17096.51 88888.00 2017-08-30 14:49:42.000 242 33797.11 144.85 17096.53 88888.00 2017-08-30 14:49:43.000 242 33797.12 144.86 17096.50 88888.00 2017-08-30 14:49:44.000 242 33797.14 144.88 17096.51 88888.00 2017-08-30 14:49:45.000 242 33797.09 144.87 17096.52 37874.75 2017-08-30 14:49:46.000 242 33797.08 144.85 17096.51 88888.00 2017-08-30 14:49:47.000 242 33797.06 144.85 17096.55 88888.00 2017-08-30 14:49:48.000 242 33797.08 144.87 17096.56 88888.00 2017-08-30 14:49:49.000 242 33797.14 144.90 17096.53 88888.00 2017-08-30 14:49:50.000 242 33797.15 144.91 17096.57 37874.69 2017-08-30 14:49:51.000 242 33797.15 144.86 17096.58 88888.00 2017-08-30 14:49:52.000 242 33797.14 144.88 17096.54 88888.00 2017-08-30 14:49:53.000 242 33797.15 144.93 17096.57 88888.00 2017-08-30 14:49:54.000 242 33797.16 144.91 17096.54 88888.00 2017-08-30 14:49:55.000 242 33797.15 144.88 17096.55 37874.69 2017-08-30 14:49:56.000 242 33797.14 144.87 17096.53 88888.00 2017-08-30 14:49:57.000 242 33797.12 144.89 17096.51 88888.00 2017-08-30 14:49:58.000 242 33797.08 144.90 17096.50 88888.00 2017-08-30 14:49:59.000 242 33797.09 144.91 17096.47 88888.00 2017-08-30 14:50:00.000 242 33797.08 144.91 17096.48 37874.71 2017-08-30 14:50:01.000 242 33797.05 144.90 17096.49 88888.00 2017-08-30 14:50:02.000 242 33797.05 144.90 17096.49 88888.00 2017-08-30 14:50:03.000 242 33797.05 144.89 17096.48 88888.00 2017-08-30 14:50:04.000 242 33797.05 144.90 17096.48 88888.00 2017-08-30 14:50:05.000 242 33797.03 144.90 17096.48 37874.74 2017-08-30 14:50:06.000 242 33797.05 144.91 17096.52 88888.00 2017-08-30 14:50:07.000 242 33797.09 144.92 17096.54 88888.00 2017-08-30 14:50:08.000 242 33797.07 144.92 17096.52 88888.00 2017-08-30 14:50:09.000 242 33797.03 144.91 17096.57 88888.00 2017-08-30 14:50:10.000 242 33797.00 144.89 17096.52 37874.67 2017-08-30 14:50:11.000 242 33796.99 144.93 17096.52 88888.00 2017-08-30 14:50:12.000 242 33796.98 144.95 17096.48 88888.00 2017-08-30 14:50:13.000 242 33796.98 144.95 17096.48 88888.00 2017-08-30 14:50:14.000 242 33796.98 145.00 17096.48 88888.00 2017-08-30 14:50:15.000 242 33797.00 145.01 17096.50 37874.65 2017-08-30 14:50:16.000 242 33796.99 144.98 17096.56 88888.00 2017-08-30 14:50:17.000 242 33796.98 144.94 17096.56 88888.00 2017-08-30 14:50:18.000 242 33796.97 144.92 17096.48 88888.00 2017-08-30 14:50:19.000 242 33796.98 144.96 17096.50 88888.00 2017-08-30 14:50:20.000 242 33796.96 145.00 17096.54 37874.64 2017-08-30 14:50:21.000 242 33796.92 145.01 17096.55 88888.00 2017-08-30 14:50:22.000 242 33796.89 145.01 17096.57 88888.00 2017-08-30 14:50:23.000 242 33796.88 144.98 17096.55 88888.00 2017-08-30 14:50:24.000 242 33796.88 144.99 17096.59 88888.00 2017-08-30 14:50:25.000 242 33796.87 145.03 17096.61 37874.42 2017-08-30 14:50:26.000 242 33796.85 145.02 17096.57 88888.00 2017-08-30 14:50:27.000 242 33796.82 144.97 17096.58 88888.00 2017-08-30 14:50:28.000 242 33796.79 144.96 17096.61 88888.00 2017-08-30 14:50:29.000 242 33796.81 144.97 17096.61 88888.00 2017-08-30 14:50:30.000 242 33796.84 145.00 17096.63 37874.53 2017-08-30 14:50:31.000 242 33796.82 144.97 17096.61 88888.00 2017-08-30 14:50:32.000 242 33796.80 144.98 17096.55 88888.00 2017-08-30 14:50:33.000 242 33796.76 144.96 17096.56 88888.00 2017-08-30 14:50:34.000 242 33796.78 145.00 17096.61 88888.00 2017-08-30 14:50:35.000 242 33796.80 144.99 17096.58 37874.53 2017-08-30 14:50:36.000 242 33796.83 145.00 17096.59 88888.00 2017-08-30 14:50:37.000 242 33796.82 145.00 17096.57 88888.00 2017-08-30 14:50:38.000 242 33796.81 145.00 17096.55 88888.00 2017-08-30 14:50:39.000 242 33796.80 145.05 17096.51 88888.00 2017-08-30 14:50:40.000 242 33796.81 145.02 17096.51 37874.39 2017-08-30 14:50:41.000 242 33796.81 145.02 17096.48 88888.00 2017-08-30 14:50:42.000 242 33796.80 145.02 17096.52 88888.00 2017-08-30 14:50:43.000 242 33796.81 145.03 17096.60 88888.00 2017-08-30 14:50:44.000 242 33796.82 145.03 17096.61 88888.00 2017-08-30 14:50:45.000 242 33796.79 145.04 17096.58 37874.42 2017-08-30 14:50:46.000 242 33796.78 145.07 17096.60 88888.00 2017-08-30 14:50:47.000 242 33796.81 145.07 17096.66 88888.00 2017-08-30 14:50:48.000 242 33796.82 145.09 17096.65 88888.00 2017-08-30 14:50:49.000 242 33796.82 145.07 17096.62 88888.00 2017-08-30 14:50:50.000 242 33796.81 145.07 17096.59 37874.46 2017-08-30 14:50:51.000 242 33796.82 145.10 17096.60 88888.00 2017-08-30 14:50:52.000 242 33796.81 145.13 17096.62 88888.00 2017-08-30 14:50:53.000 242 33796.82 145.12 17096.56 88888.00 2017-08-30 14:50:54.000 242 33796.81 145.16 17096.56 88888.00 2017-08-30 14:50:55.000 242 33796.80 145.11 17096.55 37874.53 2017-08-30 14:50:56.000 242 33796.77 145.06 17096.52 88888.00 2017-08-30 14:50:57.000 242 33796.77 145.05 17096.55 88888.00 2017-08-30 14:50:58.000 242 33796.79 145.05 17096.57 88888.00 2017-08-30 14:50:59.000 242 33796.78 145.07 17096.54 88888.00 2017-08-30 14:51:00.000 242 33796.85 145.11 17096.56 37874.53 2017-08-30 14:51:01.000 242 33796.83 145.13 17096.55 88888.00 2017-08-30 14:51:02.000 242 33796.84 145.16 17096.56 88888.00 2017-08-30 14:51:03.000 242 33796.85 145.17 17096.57 88888.00 2017-08-30 14:51:04.000 242 33796.86 145.17 17096.56 88888.00 2017-08-30 14:51:05.000 242 33796.84 145.16 17096.57 37874.44 2017-08-30 14:51:06.000 242 33796.87 145.13 17096.58 88888.00 2017-08-30 14:51:07.000 242 33796.82 145.10 17096.58 88888.00 2017-08-30 14:51:08.000 242 33796.79 145.12 17096.59 88888.00 2017-08-30 14:51:09.000 242 33796.80 145.12 17096.57 88888.00 2017-08-30 14:51:10.000 242 33796.77 145.15 17096.61 37874.46 2017-08-30 14:51:11.000 242 33796.78 145.13 17096.64 88888.00 2017-08-30 14:51:12.000 242 33796.82 145.09 17096.63 88888.00 2017-08-30 14:51:13.000 242 33796.80 145.11 17096.62 88888.00 2017-08-30 14:51:14.000 242 33796.77 145.12 17096.60 88888.00 2017-08-30 14:51:15.000 242 33796.76 145.16 17096.62 37874.28 2017-08-30 14:51:16.000 242 33796.79 145.16 17096.61 88888.00 2017-08-30 14:51:17.000 242 33796.75 145.11 17096.59 88888.00 2017-08-30 14:51:18.000 242 33796.76 145.10 17096.61 88888.00 2017-08-30 14:51:19.000 242 33796.78 145.13 17096.60 88888.00 2017-08-30 14:51:20.000 242 33796.75 145.12 17096.56 37874.42 2017-08-30 14:51:21.000 242 33796.75 145.11 17096.54 88888.00 2017-08-30 14:51:22.000 242 33796.77 145.14 17096.54 88888.00 2017-08-30 14:51:23.000 242 33796.71 145.12 17096.54 88888.00 2017-08-30 14:51:24.000 242 33796.73 145.14 17096.58 88888.00 2017-08-30 14:51:25.000 242 33796.71 145.15 17096.58 37874.36 2017-08-30 14:51:26.000 242 33796.70 145.14 17096.54 88888.00 2017-08-30 14:51:27.000 242 33796.67 145.19 17096.55 88888.00 2017-08-30 14:51:28.000 242 33796.70 145.15 17096.59 88888.00 2017-08-30 14:51:29.000 242 33796.71 145.11 17096.58 88888.00 2017-08-30 14:51:30.000 242 33796.69 145.13 17096.56 37874.36 2017-08-30 14:51:31.000 242 33796.67 145.15 17096.61 88888.00 2017-08-30 14:51:32.000 242 33796.66 145.13 17096.59 88888.00 2017-08-30 14:51:33.000 242 33796.63 145.15 17096.61 88888.00 2017-08-30 14:51:34.000 242 33796.67 145.16 17096.61 88888.00 2017-08-30 14:51:35.000 242 33796.69 145.14 17096.61 37874.39 2017-08-30 14:51:36.000 242 33796.72 145.15 17096.61 88888.00 2017-08-30 14:51:37.000 242 33796.73 145.14 17096.56 88888.00 2017-08-30 14:51:38.000 242 33796.75 145.10 17096.63 88888.00 2017-08-30 14:51:39.000 242 33796.68 145.11 17096.63 88888.00 2017-08-30 14:51:40.000 242 33796.62 145.12 17096.64 37874.39 2017-08-30 14:51:41.000 242 33796.60 145.15 17096.65 88888.00 2017-08-30 14:51:42.000 242 33796.62 145.13 17096.65 88888.00 2017-08-30 14:51:43.000 242 33796.61 145.08 17096.63 88888.00 2017-08-30 14:51:44.000 242 33796.56 145.07 17096.62 88888.00 2017-08-30 14:51:45.000 242 33796.59 145.11 17096.59 37874.29 2017-08-30 14:51:46.000 242 33796.58 145.16 17096.60 88888.00 2017-08-30 14:51:47.000 242 33796.58 145.13 17096.58 88888.00 2017-08-30 14:51:48.000 242 33796.61 145.14 17096.63 88888.00 2017-08-30 14:51:49.000 242 33796.60 145.13 17096.59 88888.00 2017-08-30 14:51:50.000 242 33796.62 145.16 17096.56 37874.25 2017-08-30 14:51:51.000 242 33796.61 145.23 17096.60 88888.00 2017-08-30 14:51:52.000 242 33796.58 145.24 17096.61 88888.00 2017-08-30 14:51:53.000 242 33796.55 145.18 17096.62 88888.00 2017-08-30 14:51:54.000 242 33796.57 145.18 17096.62 88888.00 2017-08-30 14:51:55.000 242 33796.54 145.17 17096.63 37874.31 2017-08-30 14:51:56.000 242 33796.53 145.15 17096.62 88888.00 2017-08-30 14:51:57.000 242 33796.51 145.18 17096.62 88888.00 2017-08-30 14:51:58.000 242 33796.55 145.21 17096.61 88888.00 2017-08-30 14:51:59.000 242 33796.57 145.19 17096.57 88888.00 2017-08-30 14:52:00.000 242 33796.58 145.21 17096.55 37874.39 2017-08-30 14:52:01.000 242 33796.55 145.20 17096.62 88888.00 2017-08-30 14:52:02.000 242 33796.53 145.18 17096.61 88888.00 2017-08-30 14:52:03.000 242 33796.56 145.22 17096.59 88888.00 2017-08-30 14:52:04.000 242 33796.54 145.20 17096.57 88888.00 2017-08-30 14:52:05.000 242 33796.52 145.19 17096.58 37874.32 2017-08-30 14:52:06.000 242 33796.57 145.19 17096.56 88888.00 2017-08-30 14:52:07.000 242 33796.59 145.20 17096.56 88888.00 2017-08-30 14:52:08.000 242 33796.61 145.22 17096.57 88888.00 2017-08-30 14:52:09.000 242 33796.59 145.21 17096.59 88888.00 2017-08-30 14:52:10.000 242 33796.58 145.20 17096.58 37874.22 2017-08-30 14:52:11.000 242 33796.56 145.17 17096.59 88888.00 2017-08-30 14:52:12.000 242 33796.55 145.20 17096.61 88888.00 2017-08-30 14:52:13.000 242 33796.52 145.20 17096.62 88888.00 2017-08-30 14:52:14.000 242 33796.53 145.22 17096.64 88888.00 2017-08-30 14:52:15.000 242 33796.52 145.21 17096.64 37874.28 2017-08-30 14:52:16.000 242 33796.47 145.23 17096.64 88888.00 2017-08-30 14:52:17.000 242 33796.48 145.23 17096.64 88888.00 2017-08-30 14:52:18.000 242 33796.48 145.20 17096.62 88888.00 2017-08-30 14:52:19.000 242 33796.49 145.23 17096.63 88888.00 2017-08-30 14:52:20.000 242 33796.51 145.26 17096.64 37874.36 2017-08-30 14:52:21.000 242 33796.53 145.24 17096.61 88888.00 2017-08-30 14:52:22.000 242 33796.54 145.24 17096.59 88888.00 2017-08-30 14:52:23.000 242 33796.53 145.23 17096.56 88888.00 2017-08-30 14:52:24.000 242 33796.55 145.25 17096.63 88888.00 2017-08-30 14:52:25.000 242 33796.56 145.23 17096.63 37874.39 2017-08-30 14:52:26.000 242 33796.57 145.18 17096.61 88888.00 2017-08-30 14:52:27.000 242 33796.51 145.20 17096.62 88888.00 2017-08-30 14:52:28.000 242 33796.51 145.23 17096.63 88888.00 2017-08-30 14:52:29.000 242 33796.46 145.24 17096.60 88888.00 2017-08-30 14:52:30.000 242 33796.52 145.27 17096.57 37874.32 2017-08-30 14:52:31.000 242 33796.55 145.27 17096.54 88888.00 2017-08-30 14:52:32.000 242 33796.50 145.30 17096.56 88888.00 2017-08-30 14:52:33.000 242 33796.51 145.31 17096.62 88888.00 2017-08-30 14:52:34.000 242 33796.54 145.33 17096.65 88888.00 2017-08-30 14:52:35.000 242 33796.54 145.32 17096.69 37874.33 2017-08-30 14:52:36.000 242 33796.53 145.34 17096.71 88888.00 2017-08-30 14:52:37.000 242 33796.53 145.35 17096.67 88888.00 2017-08-30 14:52:38.000 242 33796.51 145.34 17096.70 88888.00 2017-08-30 14:52:39.000 242 33796.52 145.31 17096.67 88888.00 2017-08-30 14:52:40.000 242 33796.49 145.30 17096.66 37874.28 2017-08-30 14:52:41.000 242 33796.50 145.30 17096.65 88888.00 2017-08-30 14:52:42.000 242 33796.51 145.30 17096.69 88888.00 2017-08-30 14:52:43.000 242 33796.53 145.31 17096.69 88888.00 2017-08-30 14:52:44.000 242 33796.51 145.29 17096.64 88888.00 2017-08-30 14:52:45.000 242 33796.50 145.32 17096.65 37874.28 2017-08-30 14:52:46.000 242 33796.51 145.31 17096.67 88888.00 2017-08-30 14:52:47.000 242 33796.49 145.34 17096.69 88888.00 2017-08-30 14:52:48.000 242 33796.48 145.32 17096.69 88888.00 2017-08-30 14:52:49.000 242 33796.50 145.32 17096.68 88888.00 2017-08-30 14:52:50.000 242 33796.53 145.35 17096.72 37874.33 2017-08-30 14:52:51.000 242 33796.54 145.39 17096.68 88888.00 2017-08-30 14:52:52.000 242 33796.53 145.34 17096.67 88888.00 2017-08-30 14:52:53.000 242 33796.49 145.31 17096.69 88888.00 2017-08-30 14:52:54.000 242 33796.46 145.35 17096.67 88888.00 2017-08-30 14:52:55.000 242 33796.46 145.36 17096.64 37874.29 2017-08-30 14:52:56.000 242 33796.48 145.39 17096.60 88888.00 2017-08-30 14:52:57.000 242 33796.45 145.39 17096.62 88888.00 2017-08-30 14:52:58.000 242 33796.45 145.36 17096.66 88888.00 2017-08-30 14:52:59.000 242 33796.42 145.34 17096.63 88888.00 2017-08-30 14:53:00.000 242 33796.38 145.34 17096.62 37874.17 2017-08-30 14:53:01.000 242 33796.37 145.34 17096.60 88888.00 2017-08-30 14:53:02.000 242 33796.39 145.34 17096.59 88888.00 2017-08-30 14:53:03.000 242 33796.38 145.35 17096.63 88888.00 2017-08-30 14:53:04.000 242 33796.33 145.29 17096.64 88888.00 2017-08-30 14:53:05.000 242 33796.37 145.29 17096.64 37874.17 2017-08-30 14:53:06.000 242 33796.37 145.34 17096.67 88888.00 2017-08-30 14:53:07.000 242 33796.32 145.35 17096.68 88888.00 2017-08-30 14:53:08.000 242 33796.33 145.32 17096.66 88888.00 2017-08-30 14:53:09.000 242 33796.33 145.35 17096.69 88888.00 2017-08-30 14:53:10.000 242 33796.35 145.32 17096.64 37874.14 2017-08-30 14:53:11.000 242 33796.32 145.29 17096.67 88888.00 2017-08-30 14:53:12.000 242 33796.37 145.32 17096.67 88888.00 2017-08-30 14:53:13.000 242 33796.33 145.32 17096.69 88888.00 2017-08-30 14:53:14.000 242 33796.34 145.31 17096.66 88888.00 2017-08-30 14:53:15.000 242 33796.31 145.33 17096.65 37874.28 2017-08-30 14:53:16.000 242 33796.32 145.37 17096.68 88888.00 2017-08-30 14:53:17.000 242 33796.29 145.38 17096.64 88888.00 2017-08-30 14:53:18.000 242 33796.32 145.39 17096.65 88888.00 2017-08-30 14:53:19.000 242 33796.32 145.38 17096.66 88888.00 2017-08-30 14:53:20.000 242 33796.33 145.36 17096.64 37874.19 2017-08-30 14:53:21.000 242 33796.34 145.38 17096.69 88888.00 2017-08-30 14:53:22.000 242 33796.30 145.44 17096.65 88888.00 2017-08-30 14:53:23.000 242 33796.35 145.46 17096.63 88888.00 2017-08-30 14:53:24.000 242 33796.37 145.44 17096.63 88888.00 2017-08-30 14:53:25.000 242 33796.31 145.42 17096.59 37874.14 2017-08-30 14:53:26.000 242 33796.33 145.45 17096.63 88888.00 2017-08-30 14:53:27.000 242 33796.35 145.47 17096.62 88888.00 2017-08-30 14:53:28.000 242 33796.38 145.45 17096.64 88888.00 2017-08-30 14:53:29.000 242 33796.43 145.44 17096.71 88888.00 2017-08-30 14:53:30.000 242 33796.40 145.45 17096.68 37874.24 2017-08-30 14:53:31.000 242 33796.41 145.45 17096.66 88888.00 2017-08-30 14:53:32.000 242 33796.39 145.43 17096.65 88888.00 2017-08-30 14:53:33.000 242 33796.41 145.42 17096.66 88888.00 2017-08-30 14:53:34.000 242 33796.42 145.42 17096.66 88888.00 2017-08-30 14:53:35.000 242 33796.43 145.46 17096.71 37874.14 2017-08-30 14:53:36.000 242 33796.40 145.52 17096.72 88888.00 2017-08-30 14:53:37.000 242 33796.40 145.47 17096.68 88888.00 2017-08-30 14:53:38.000 242 33796.40 145.48 17096.64 88888.00 2017-08-30 14:53:39.000 242 33796.38 145.53 17096.67 88888.00 2017-08-30 14:53:40.000 242 33796.38 145.53 17096.64 37874.17 2017-08-30 14:53:41.000 242 33796.40 145.50 17096.66 88888.00 2017-08-30 14:53:42.000 242 33796.39 145.51 17096.64 88888.00 2017-08-30 14:53:43.000 242 33796.38 145.49 17096.66 88888.00 2017-08-30 14:53:44.000 242 33796.37 145.47 17096.68 88888.00 2017-08-30 14:53:45.000 242 33796.36 145.45 17096.70 37874.21 2017-08-30 14:53:46.000 242 33796.41 145.44 17096.68 88888.00 2017-08-30 14:53:47.000 242 33796.39 145.47 17096.67 88888.00 2017-08-30 14:53:48.000 242 33796.37 145.47 17096.66 88888.00 2017-08-30 14:53:49.000 242 33796.34 145.43 17096.66 88888.00 2017-08-30 14:53:50.000 242 33796.37 145.46 17096.63 37874.24 2017-08-30 14:53:51.000 242 33796.37 145.43 17096.63 88888.00 2017-08-30 14:53:52.000 242 33796.38 145.41 17096.66 88888.00 2017-08-30 14:53:53.000 242 33796.38 145.42 17096.69 88888.00 2017-08-30 14:53:54.000 242 33796.39 145.45 17096.66 88888.00 2017-08-30 14:53:55.000 242 33796.41 145.45 17096.63 37874.26 2017-08-30 14:53:56.000 242 33796.42 145.46 17096.65 88888.00 2017-08-30 14:53:57.000 242 33796.41 145.49 17096.65 88888.00 2017-08-30 14:53:58.000 242 33796.40 145.52 17096.69 88888.00 2017-08-30 14:53:59.000 242 33796.39 145.49 17096.70 88888.00 2017-08-30 14:54:00.000 242 33796.40 145.48 17096.71 37874.22 2017-08-30 14:54:01.000 242 33796.39 145.49 17096.73 88888.00 2017-08-30 14:54:02.000 242 33796.38 145.47 17096.75 88888.00 2017-08-30 14:54:03.000 242 33796.38 145.47 17096.75 88888.00 2017-08-30 14:54:04.000 242 33796.36 145.50 17096.74 88888.00 2017-08-30 14:54:05.000 242 33796.35 145.47 17096.73 37874.07 2017-08-30 14:54:06.000 242 33796.32 145.48 17096.73 88888.00 2017-08-30 14:54:07.000 242 33796.30 145.49 17096.73 88888.00 2017-08-30 14:54:08.000 242 33796.30 145.51 17096.73 88888.00 2017-08-30 14:54:09.000 242 33796.30 145.56 17096.67 88888.00 2017-08-30 14:54:10.000 242 33796.34 145.54 17096.63 37874.01 2017-08-30 14:54:11.000 242 33796.35 145.53 17096.67 88888.00 2017-08-30 14:54:12.000 242 33796.33 145.50 17096.67 88888.00 2017-08-30 14:54:13.000 242 33796.31 145.52 17096.69 88888.00 2017-08-30 14:54:14.000 242 33796.35 145.52 17096.72 88888.00 2017-08-30 14:54:15.000 242 33796.32 145.49 17096.72 37874.24 2017-08-30 14:54:16.000 242 33796.36 145.50 17096.74 88888.00 2017-08-30 14:54:17.000 242 33796.34 145.51 17096.78 88888.00 2017-08-30 14:54:18.000 242 33796.33 145.51 17096.73 88888.00 2017-08-30 14:54:19.000 242 33796.35 145.52 17096.73 88888.00 2017-08-30 14:54:20.000 242 33796.36 145.54 17096.74 37874.22 2017-08-30 14:54:21.000 242 33796.38 145.54 17096.74 88888.00 2017-08-30 14:54:22.000 242 33796.35 145.55 17096.73 88888.00 2017-08-30 14:54:23.000 242 33796.33 145.53 17096.72 88888.00 2017-08-30 14:54:24.000 242 33796.32 145.57 17096.73 88888.00 2017-08-30 14:54:25.000 242 33796.33 145.55 17096.70 37874.19 2017-08-30 14:54:26.000 242 33796.33 145.55 17096.71 88888.00 2017-08-30 14:54:27.000 242 33796.37 145.57 17096.74 88888.00 2017-08-30 14:54:28.000 242 33796.36 145.60 17096.74 88888.00 2017-08-30 14:54:29.000 242 33796.34 145.59 17096.75 88888.00 2017-08-30 14:54:30.000 242 33796.32 145.58 17096.74 37874.08 2017-08-30 14:54:31.000 242 33796.26 145.55 17096.72 88888.00 2017-08-30 14:54:32.000 242 33796.26 145.53 17096.68 88888.00 2017-08-30 14:54:33.000 242 33796.26 145.58 17096.66 88888.00 2017-08-30 14:54:34.000 242 33796.29 145.60 17096.68 88888.00 2017-08-30 14:54:35.000 242 33796.30 145.57 17096.72 37874.12 2017-08-30 14:54:36.000 242 33796.30 145.60 17096.72 88888.00 2017-08-30 14:54:37.000 242 33796.27 145.58 17096.70 88888.00 2017-08-30 14:54:38.000 242 33796.24 145.57 17096.68 88888.00 2017-08-30 14:54:39.000 242 33796.24 145.56 17096.68 88888.00 2017-08-30 14:54:40.000 242 33796.25 145.54 17096.70 37874.21 2017-08-30 14:54:41.000 242 33796.25 145.54 17096.73 88888.00 2017-08-30 14:54:42.000 242 33796.27 145.55 17096.69 88888.00 2017-08-30 14:54:43.000 242 33796.27 145.55 17096.70 88888.00 2017-08-30 14:54:44.000 242 33796.23 145.57 17096.72 88888.00 2017-08-30 14:54:45.000 242 33796.24 145.54 17096.69 37874.18 2017-08-30 14:54:46.000 242 33796.24 145.52 17096.71 88888.00 2017-08-30 14:54:47.000 242 33796.26 145.55 17096.75 88888.00 2017-08-30 14:54:48.000 242 33796.28 145.56 17096.73 88888.00 2017-08-30 14:54:49.000 242 33796.26 145.53 17096.73 88888.00 2017-08-30 14:54:50.000 242 33796.20 145.52 17096.73 37874.10 2017-08-30 14:54:51.000 242 33796.19 145.56 17096.71 88888.00 2017-08-30 14:54:52.000 242 33796.19 145.54 17096.72 88888.00 2017-08-30 14:54:53.000 242 33796.20 145.53 17096.70 88888.00 2017-08-30 14:54:54.000 242 33796.25 145.56 17096.71 88888.00 2017-08-30 14:54:55.000 242 33796.27 145.55 17096.72 37874.19 2017-08-30 14:54:56.000 242 33796.25 145.58 17096.72 88888.00 2017-08-30 14:54:57.000 242 33796.20 145.57 17096.74 88888.00 2017-08-30 14:54:58.000 242 33796.18 145.59 17096.75 88888.00 2017-08-30 14:54:59.000 242 33796.23 145.63 17096.80 88888.00 2017-08-30 14:55:00.000 242 33796.26 145.57 17096.80 37874.17 2017-08-30 14:55:01.000 242 33796.24 145.57 17096.79 88888.00 2017-08-30 14:55:02.000 242 33796.24 145.56 17096.78 88888.00 2017-08-30 14:55:03.000 242 33796.25 145.52 17096.79 88888.00 2017-08-30 14:55:04.000 242 33796.28 145.54 17096.76 88888.00 2017-08-30 14:55:05.000 242 33796.28 145.60 17096.81 37874.18 2017-08-30 14:55:06.000 242 33796.27 145.62 17096.81 88888.00 2017-08-30 14:55:07.000 242 33796.27 145.61 17096.78 88888.00 2017-08-30 14:55:08.000 242 33796.24 145.63 17096.82 88888.00 2017-08-30 14:55:09.000 242 33796.21 145.62 17096.82 88888.00 2017-08-30 14:55:10.000 242 33796.23 145.61 17096.79 37874.10 2017-08-30 14:55:11.000 242 33796.23 145.58 17096.73 88888.00 2017-08-30 14:55:12.000 242 33796.23 145.57 17096.71 88888.00 2017-08-30 14:55:13.000 242 33796.21 145.58 17096.75 88888.00 2017-08-30 14:55:14.000 242 33796.18 145.59 17096.75 88888.00 2017-08-30 14:55:15.000 242 33796.19 145.60 17096.77 37874.15 2017-08-30 14:55:16.000 242 33796.16 145.63 17096.80 88888.00 2017-08-30 14:55:17.000 242 33796.15 145.59 17096.83 88888.00 2017-08-30 14:55:18.000 242 33796.18 145.59 17096.85 88888.00 2017-08-30 14:55:19.000 242 33796.21 145.59 17096.85 88888.00 2017-08-30 14:55:20.000 242 33796.18 145.61 17096.81 37874.15 2017-08-30 14:55:21.000 242 33796.18 145.61 17096.78 88888.00 2017-08-30 14:55:22.000 242 33796.17 145.67 17096.75 88888.00 2017-08-30 14:55:23.000 242 33796.22 145.65 17096.75 88888.00 2017-08-30 14:55:24.000 242 33796.22 145.61 17096.72 88888.00 2017-08-30 14:55:25.000 242 33796.21 145.62 17096.72 37874.18 2017-08-30 14:55:26.000 242 33796.19 145.63 17096.72 88888.00 2017-08-30 14:55:27.000 242 33796.18 145.61 17096.74 88888.00 2017-08-30 14:55:28.000 242 33796.20 145.58 17096.74 88888.00 2017-08-30 14:55:29.000 242 33796.22 145.61 17096.75 88888.00 2017-08-30 14:55:30.000 242 33796.21 145.62 17096.79 37874.08 2017-08-30 14:55:31.000 242 33796.20 145.67 17096.79 88888.00 2017-08-30 14:55:32.000 242 33796.18 145.65 17096.78 88888.00 2017-08-30 14:55:33.000 242 33796.16 145.63 17096.80 88888.00 2017-08-30 14:55:34.000 242 33796.16 145.60 17096.81 88888.00 2017-08-30 14:55:35.000 242 33796.19 145.63 17096.77 37874.10 2017-08-30 14:55:36.000 242 33796.17 145.64 17096.78 88888.00 2017-08-30 14:55:37.000 242 33796.19 145.59 17096.76 88888.00 2017-08-30 14:55:38.000 242 33796.18 145.60 17096.77 88888.00 2017-08-30 14:55:39.000 242 33796.19 145.61 17096.82 88888.00 2017-08-30 14:55:40.000 242 33796.21 145.65 17096.85 37874.08 2017-08-30 14:55:41.000 242 33796.25 145.68 17096.85 88888.00 2017-08-30 14:55:42.000 242 33796.25 145.70 17096.80 88888.00 2017-08-30 14:55:43.000 242 33796.21 145.70 17096.79 88888.00 2017-08-30 14:55:44.000 242 33796.18 145.71 17096.79 88888.00 2017-08-30 14:55:45.000 242 33796.21 145.65 17096.78 37874.06 2017-08-30 14:55:46.000 242 33796.19 145.64 17096.80 88888.00 2017-08-30 14:55:47.000 242 33796.18 145.64 17096.80 88888.00 2017-08-30 14:55:48.000 242 33796.18 145.66 17096.81 88888.00 2017-08-30 14:55:49.000 242 33796.18 145.69 17096.80 88888.00 2017-08-30 14:55:50.000 242 33796.18 145.68 17096.75 37874.17 2017-08-30 14:55:51.000 242 33796.14 145.64 17096.73 88888.00 2017-08-30 14:55:52.000 242 33796.15 145.63 17096.74 88888.00 2017-08-30 14:55:53.000 242 33796.18 145.61 17096.76 88888.00 2017-08-30 14:55:54.000 242 33796.16 145.64 17096.74 88888.00 2017-08-30 14:55:55.000 242 33796.18 145.64 17096.73 37874.14 2017-08-30 14:55:56.000 242 33796.21 145.59 17096.75 88888.00 2017-08-30 14:55:57.000 242 33796.18 145.60 17096.74 88888.00 2017-08-30 14:55:58.000 242 33796.17 145.64 17096.77 88888.00 2017-08-30 14:55:59.000 242 33796.18 145.63 17096.79 88888.00 2017-08-30 14:56:00.000 242 33796.18 145.62 17096.78 37874.14 2017-08-30 14:56:01.000 242 33796.21 145.66 17096.78 88888.00 2017-08-30 14:56:02.000 242 33796.24 145.68 17096.79 88888.00 2017-08-30 14:56:03.000 242 33796.23 145.67 17096.79 88888.00 2017-08-30 14:56:04.000 242 33796.21 145.66 17096.81 88888.00 2017-08-30 14:56:05.000 242 33796.21 145.68 17096.80 37874.07 2017-08-30 14:56:06.000 242 33796.22 145.70 17096.81 88888.00 2017-08-30 14:56:07.000 242 33796.23 145.68 17096.81 88888.00 2017-08-30 14:56:08.000 242 33796.25 145.65 17096.88 88888.00 2017-08-30 14:56:09.000 242 33796.23 145.64 17096.88 88888.00 2017-08-30 14:56:10.000 242 33796.22 145.63 17096.86 37874.03 2017-08-30 14:56:11.000 242 33796.21 145.68 17096.81 88888.00 2017-08-30 14:56:12.000 242 33796.18 145.68 17096.82 88888.00 2017-08-30 14:56:13.000 242 33796.20 145.66 17096.84 88888.00 2017-08-30 14:56:14.000 242 33796.19 145.65 17096.85 88888.00 2017-08-30 14:56:15.000 242 33796.20 145.69 17096.87 37874.14 2017-08-30 14:56:16.000 242 33796.22 145.72 17096.86 88888.00 2017-08-30 14:56:17.000 242 33796.19 145.74 17096.87 88888.00 2017-08-30 14:56:18.000 242 33796.19 145.68 17096.87 88888.00 2017-08-30 14:56:19.000 242 33796.23 145.68 17096.87 88888.00 2017-08-30 14:56:20.000 242 33796.26 145.69 17096.83 37874.18 2017-08-30 14:56:21.000 242 33796.22 145.63 17096.83 88888.00 2017-08-30 14:56:22.000 242 33796.20 145.65 17096.79 88888.00 2017-08-30 14:56:23.000 242 33796.24 145.68 17096.82 88888.00 2017-08-30 14:56:24.000 242 33796.28 145.71 17096.86 88888.00 2017-08-30 14:56:25.000 242 33796.27 145.69 17096.89 37874.08 2017-08-30 14:56:26.000 242 33796.25 145.67 17096.91 88888.00 2017-08-30 14:56:27.000 242 33796.19 145.69 17096.88 88888.00 2017-08-30 14:56:28.000 242 33796.23 145.72 17096.88 88888.00 2017-08-30 14:56:29.000 242 33796.24 145.67 17096.90 88888.00 2017-08-30 14:56:30.000 242 33796.26 145.66 17096.89 37874.17 2017-08-30 14:56:31.000 242 33796.25 145.70 17096.90 88888.00 2017-08-30 14:56:32.000 242 33796.22 145.70 17096.90 88888.00 2017-08-30 14:56:33.000 242 33796.23 145.68 17096.89 88888.00 2017-08-30 14:56:34.000 242 33796.26 145.69 17096.90 88888.00 2017-08-30 14:56:35.000 242 33796.23 145.70 17096.89 37874.18 2017-08-30 14:56:36.000 242 33796.19 145.68 17096.86 88888.00 2017-08-30 14:56:37.000 242 33796.19 145.67 17096.90 88888.00 2017-08-30 14:56:38.000 242 33796.22 145.68 17096.95 88888.00 2017-08-30 14:56:39.000 242 33796.23 145.63 17096.97 88888.00 2017-08-30 14:56:40.000 242 33796.20 145.66 17096.97 37874.10 2017-08-30 14:56:41.000 242 33796.20 145.67 17096.95 88888.00 2017-08-30 14:56:42.000 242 33796.22 145.68 17096.93 88888.00 2017-08-30 14:56:43.000 242 33796.23 145.68 17096.88 88888.00 2017-08-30 14:56:44.000 242 33796.21 145.69 17096.87 88888.00 2017-08-30 14:56:45.000 242 33796.19 145.67 17096.90 37874.04 2017-08-30 14:56:46.000 242 33796.17 145.69 17096.93 88888.00 2017-08-30 14:56:47.000 242 33796.11 145.71 17096.90 88888.00 2017-08-30 14:56:48.000 242 33796.12 145.69 17096.91 88888.00 2017-08-30 14:56:49.000 242 33796.14 145.71 17096.94 88888.00 2017-08-30 14:56:50.000 242 33796.17 145.69 17096.96 37874.03 2017-08-30 14:56:51.000 242 33796.15 145.69 17096.91 88888.00 2017-08-30 14:56:52.000 242 33796.15 145.68 17096.90 88888.00 2017-08-30 14:56:53.000 242 33796.16 145.67 17096.91 88888.00 2017-08-30 14:56:54.000 242 33796.15 145.68 17096.90 88888.00 2017-08-30 14:56:55.000 242 33796.14 145.67 17096.90 37874.11 2017-08-30 14:56:56.000 242 33796.18 145.66 17096.95 88888.00 2017-08-30 14:56:57.000 242 33796.17 145.69 17096.92 88888.00 2017-08-30 14:56:58.000 242 33796.17 145.68 17096.87 88888.00 2017-08-30 14:56:59.000 242 33796.16 145.69 17096.90 88888.00 2017-08-30 14:57:00.000 242 33796.16 145.66 17096.92 37874.14 2017-08-30 14:57:01.000 242 33796.14 145.67 17096.93 88888.00 2017-08-30 14:57:02.000 242 33796.13 145.72 17096.92 88888.00 2017-08-30 14:57:03.000 242 33796.14 145.78 17096.95 88888.00 2017-08-30 14:57:04.000 242 33796.16 145.75 17096.98 88888.00 2017-08-30 14:57:05.000 242 33796.15 145.73 17096.98 37874.07 2017-08-30 14:57:06.000 242 33796.16 145.71 17096.97 88888.00 2017-08-30 14:57:07.000 242 33796.17 145.74 17096.96 88888.00 2017-08-30 14:57:08.000 242 33796.15 145.74 17096.94 88888.00 2017-08-30 14:57:09.000 242 33796.14 145.77 17096.91 88888.00 2017-08-30 14:57:10.000 242 33796.16 145.78 17096.90 37874.06 2017-08-30 14:57:11.000 242 33796.15 145.77 17096.92 88888.00 2017-08-30 14:57:12.000 242 33796.17 145.77 17096.92 88888.00 2017-08-30 14:57:13.000 242 33796.18 145.78 17096.95 88888.00 2017-08-30 14:57:14.000 242 33796.19 145.78 17096.98 88888.00 2017-08-30 14:57:15.000 242 33796.18 145.79 17096.97 37874.14 2017-08-30 14:57:16.000 242 33796.19 145.73 17097.01 88888.00 2017-08-30 14:57:17.000 242 33796.15 145.75 17097.00 88888.00 2017-08-30 14:57:18.000 242 33796.09 145.73 17096.99 88888.00 2017-08-30 14:57:19.000 242 33796.12 145.74 17096.95 88888.00 2017-08-30 14:57:20.000 242 33796.13 145.75 17096.92 37874.10 2017-08-30 14:57:21.000 242 33796.13 145.76 17096.95 88888.00 2017-08-30 14:57:22.000 242 33796.12 145.77 17096.96 88888.00 2017-08-30 14:57:23.000 242 33796.07 145.83 17096.96 88888.00 2017-08-30 14:57:24.000 242 33796.08 145.81 17096.93 88888.00 2017-08-30 14:57:25.000 242 33796.10 145.81 17096.93 37874.00 2017-08-30 14:57:26.000 242 33796.11 145.81 17096.93 88888.00 2017-08-30 14:57:27.000 242 33796.11 145.82 17096.93 88888.00 2017-08-30 14:57:28.000 242 33796.11 145.81 17096.91 88888.00 2017-08-30 14:57:29.000 242 33796.09 145.81 17096.91 88888.00 2017-08-30 14:57:30.000 242 33796.11 145.81 17096.90 37874.00 2017-08-30 14:57:31.000 242 33796.07 145.83 17096.92 88888.00 2017-08-30 14:57:32.000 242 33796.05 145.79 17096.93 88888.00 2017-08-30 14:57:33.000 242 33796.05 145.81 17096.97 88888.00 2017-08-30 14:57:34.000 242 33796.07 145.83 17096.97 88888.00 2017-08-30 14:57:35.000 242 33796.10 145.83 17096.99 37873.99 2017-08-30 14:57:36.000 242 33796.09 145.83 17096.96 88888.00 2017-08-30 14:57:37.000 242 33796.11 145.84 17096.98 88888.00 2017-08-30 14:57:38.000 242 33796.04 145.86 17096.95 88888.00 2017-08-30 14:57:39.000 242 33796.03 145.86 17096.93 88888.00 2017-08-30 14:57:40.000 242 33796.01 145.86 17096.93 37874.06 2017-08-30 14:57:41.000 242 33796.04 145.87 17096.95 88888.00 2017-08-30 14:57:42.000 242 33796.04 145.89 17096.91 88888.00 2017-08-30 14:57:43.000 242 33796.03 145.93 17096.89 88888.00 2017-08-30 14:57:44.000 242 33796.05 145.93 17096.88 88888.00 2017-08-30 14:57:45.000 242 33796.06 145.88 17096.91 37874.07 2017-08-30 14:57:46.000 242 33796.10 145.86 17096.92 88888.00 2017-08-30 14:57:47.000 242 33796.07 145.90 17096.90 88888.00 2017-08-30 14:57:48.000 242 33796.10 145.90 17096.92 88888.00 2017-08-30 14:57:49.000 242 33796.10 145.89 17096.89 88888.00 2017-08-30 14:57:50.000 242 33796.11 145.87 17096.88 37874.07 2017-08-30 14:57:51.000 242 33796.11 145.85 17096.88 88888.00 2017-08-30 14:57:52.000 242 33796.09 145.87 17096.89 88888.00 2017-08-30 14:57:53.000 242 33796.07 145.85 17096.92 88888.00 2017-08-30 14:57:54.000 242 33796.08 145.84 17096.92 88888.00 2017-08-30 14:57:55.000 242 33796.08 145.84 17096.93 37874.07 2017-08-30 14:57:56.000 242 33796.05 145.86 17096.93 88888.00 2017-08-30 14:57:57.000 242 33796.04 145.88 17096.94 88888.00 2017-08-30 14:57:58.000 242 33796.05 145.83 17096.93 88888.00 2017-08-30 14:57:59.000 242 33796.06 145.86 17096.92 88888.00 2017-08-30 14:58:00.000 242 33796.09 145.85 17096.95 37874.03 2017-08-30 14:58:01.000 242 33796.05 145.86 17096.98 88888.00 2017-08-30 14:58:02.000 242 33796.03 145.85 17096.96 88888.00 2017-08-30 14:58:03.000 242 33796.05 145.83 17096.96 88888.00 2017-08-30 14:58:04.000 242 33796.05 145.84 17096.97 88888.00 2017-08-30 14:58:05.000 242 33796.06 145.82 17096.95 37873.99 2017-08-30 14:58:06.000 242 33796.05 145.82 17096.92 88888.00 2017-08-30 14:58:07.000 242 33796.09 145.82 17096.91 88888.00 2017-08-30 14:58:08.000 242 33796.08 145.84 17096.91 88888.00 2017-08-30 14:58:09.000 242 33796.07 145.83 17096.91 88888.00 2017-08-30 14:58:10.000 242 33796.06 145.88 17096.94 37873.90 2017-08-30 14:58:11.000 242 33796.05 145.91 17096.97 88888.00 2017-08-30 14:58:12.000 242 33796.07 145.89 17096.97 88888.00 2017-08-30 14:58:13.000 242 33796.05 145.85 17096.95 88888.00 2017-08-30 14:58:14.000 242 33796.03 145.80 17096.93 88888.00 2017-08-30 14:58:15.000 242 33796.05 145.84 17096.97 37873.99 2017-08-30 14:58:16.000 242 33796.02 145.86 17096.97 88888.00 2017-08-30 14:58:17.000 242 33795.99 145.89 17096.98 88888.00 2017-08-30 14:58:18.000 242 33795.99 145.85 17096.96 88888.00 2017-08-30 14:58:19.000 242 33795.98 145.85 17096.98 88888.00 2017-08-30 14:58:20.000 242 33795.97 145.83 17096.96 37873.99 2017-08-30 14:58:21.000 242 33795.98 145.81 17096.95 88888.00 2017-08-30 14:58:22.000 242 33795.99 145.82 17096.93 88888.00 2017-08-30 14:58:23.000 242 33795.96 145.85 17096.94 88888.00 2017-08-30 14:58:24.000 242 33795.95 145.86 17097.00 88888.00 2017-08-30 14:58:25.000 242 33795.93 145.90 17096.99 37873.94 2017-08-30 14:58:26.000 242 33795.96 145.92 17096.97 88888.00 2017-08-30 14:58:27.000 242 33795.97 145.87 17096.99 88888.00 2017-08-30 14:58:28.000 242 33795.96 145.88 17096.92 88888.00 2017-08-30 14:58:29.000 242 33795.96 145.86 17096.94 88888.00 2017-08-30 14:58:30.000 242 33795.97 145.86 17096.94 37874.01 2017-08-30 14:58:31.000 242 33795.96 145.87 17096.96 88888.00 2017-08-30 14:58:32.000 242 33795.90 145.90 17096.94 88888.00 2017-08-30 14:58:33.000 242 33795.92 145.89 17096.95 88888.00 2017-08-30 14:58:34.000 242 33795.92 145.86 17096.97 88888.00 2017-08-30 14:58:35.000 242 33795.94 145.88 17096.95 37873.97 2017-08-30 14:58:36.000 242 33795.91 145.90 17097.01 88888.00 2017-08-30 14:58:37.000 242 33795.90 145.91 17096.98 88888.00 2017-08-30 14:58:38.000 242 33795.90 145.91 17097.00 88888.00 2017-08-30 14:58:39.000 242 33795.93 145.88 17096.97 88888.00 2017-08-30 14:58:40.000 242 33795.96 145.90 17096.94 37873.93 2017-08-30 14:58:41.000 242 33795.94 145.90 17096.97 88888.00 2017-08-30 14:58:42.000 242 33795.97 145.92 17097.02 88888.00 2017-08-30 14:58:43.000 242 33795.98 145.91 17097.06 88888.00 2017-08-30 14:58:44.000 242 33795.94 145.93 17097.03 88888.00 2017-08-30 14:58:45.000 242 33795.92 145.90 17096.98 37873.96 2017-08-30 14:58:46.000 242 33795.91 145.86 17096.99 88888.00 2017-08-30 14:58:47.000 242 33795.89 145.91 17097.01 88888.00 2017-08-30 14:58:48.000 242 33795.86 145.93 17097.01 88888.00 2017-08-30 14:58:49.000 242 33795.84 145.93 17097.02 88888.00 2017-08-30 14:58:50.000 242 33795.85 145.91 17096.95 37873.92 2017-08-30 14:58:51.000 242 33795.85 145.94 17096.96 88888.00 2017-08-30 14:58:52.000 242 33795.87 145.95 17096.98 88888.00 2017-08-30 14:58:53.000 242 33795.84 145.97 17096.99 88888.00 2017-08-30 14:58:54.000 242 33795.86 145.94 17097.00 88888.00 2017-08-30 14:58:55.000 242 33795.85 145.93 17097.03 37873.82 2017-08-30 14:58:56.000 242 33795.87 145.91 17097.04 88888.00 2017-08-30 14:58:57.000 242 33795.90 145.90 17097.04 88888.00 2017-08-30 14:58:58.000 242 33795.88 145.89 17097.06 88888.00 2017-08-30 14:58:59.000 242 33795.90 145.91 17097.10 88888.00 2017-08-30 14:59:00.000 242 33795.91 145.90 17097.12 37873.83 2017-08-30 14:59:01.000 242 33795.87 145.95 17097.09 88888.00 2017-08-30 14:59:02.000 242 33795.88 145.99 17097.05 88888.00 2017-08-30 14:59:03.000 242 33795.84 145.98 17097.06 88888.00 2017-08-30 14:59:04.000 242 33795.84 145.95 17097.03 88888.00 2017-08-30 14:59:05.000 242 33795.84 145.93 17097.01 37873.79 2017-08-30 14:59:06.000 242 33795.83 145.95 17097.02 88888.00 2017-08-30 14:59:07.000 242 33795.81 145.92 17097.05 88888.00 2017-08-30 14:59:08.000 242 33795.82 145.94 17097.06 88888.00 2017-08-30 14:59:09.000 242 33795.76 145.96 17097.06 88888.00 2017-08-30 14:59:10.000 242 33795.77 145.92 17097.08 37873.92 2017-08-30 14:59:11.000 242 33795.79 145.90 17097.03 88888.00 2017-08-30 14:59:12.000 242 33795.82 145.89 17097.03 88888.00 2017-08-30 14:59:13.000 242 33795.84 145.92 17097.04 88888.00 2017-08-30 14:59:14.000 242 33795.89 145.98 17097.07 88888.00 2017-08-30 14:59:15.000 242 33795.87 145.98 17097.06 37873.82 2017-08-30 14:59:16.000 242 33795.82 146.00 17097.12 88888.00 2017-08-30 14:59:17.000 242 33795.81 146.00 17097.13 88888.00 2017-08-30 14:59:18.000 242 33795.81 146.02 17097.11 88888.00 2017-08-30 14:59:19.000 242 33795.82 145.97 17097.11 88888.00 2017-08-30 14:59:20.000 242 33795.82 145.94 17097.08 37873.85 2017-08-30 14:59:21.000 242 33795.84 145.92 17097.10 88888.00 2017-08-30 14:59:22.000 242 33795.85 145.91 17097.09 88888.00 2017-08-30 14:59:23.000 242 33795.84 145.91 17097.06 88888.00 2017-08-30 14:59:24.000 242 33795.84 145.94 17097.03 88888.00 2017-08-30 14:59:25.000 242 33795.82 145.97 17097.05 37873.92 2017-08-30 14:59:26.000 242 33795.82 145.98 17097.01 88888.00 2017-08-30 14:59:27.000 242 33795.80 146.02 17096.99 88888.00 2017-08-30 14:59:28.000 242 33795.84 146.03 17097.01 88888.00 2017-08-30 14:59:29.000 242 33795.85 145.99 17097.00 88888.00 2017-08-30 14:59:30.000 242 33795.81 146.00 17096.97 37873.83 2017-08-30 14:59:31.000 242 33795.80 145.99 17097.00 88888.00 2017-08-30 14:59:32.000 242 33795.80 146.01 17097.06 88888.00 2017-08-30 14:59:33.000 242 33795.81 146.01 17097.05 88888.00 2017-08-30 14:59:34.000 242 33795.87 146.01 17097.05 88888.00 2017-08-30 14:59:35.000 242 33795.86 146.02 17097.06 37873.82 2017-08-30 14:59:36.000 242 33795.86 146.00 17097.12 88888.00 2017-08-30 14:59:37.000 242 33795.85 146.01 17097.09 88888.00 2017-08-30 14:59:38.000 242 33795.83 145.99 17097.04 88888.00 2017-08-30 14:59:39.000 242 33795.80 145.99 17097.02 88888.00 2017-08-30 14:59:40.000 242 33795.83 145.98 17097.05 37873.82 2017-08-30 14:59:41.000 242 33795.82 145.96 17097.09 88888.00 2017-08-30 14:59:42.000 242 33795.77 146.00 17097.05 88888.00 2017-08-30 14:59:43.000 242 33795.78 146.00 17097.05 88888.00 2017-08-30 14:59:44.000 242 33795.77 146.00 17097.08 88888.00 2017-08-30 14:59:45.000 242 33795.73 145.98 17097.10 37873.92 2017-08-30 14:59:46.000 242 33795.73 145.98 17097.13 88888.00 2017-08-30 14:59:47.000 242 33795.68 145.99 17097.11 88888.00 2017-08-30 14:59:48.000 242 33795.71 145.95 17097.08 88888.00 2017-08-30 14:59:49.000 242 33795.64 145.92 17097.05 88888.00 2017-08-30 14:59:50.000 242 33795.67 145.92 17097.05 37873.74 2017-08-30 14:59:51.000 242 33795.69 145.93 17097.05 88888.00 2017-08-30 14:59:52.000 242 33795.71 145.95 17097.06 88888.00 2017-08-30 14:59:53.000 242 33795.74 145.96 17097.06 88888.00 2017-08-30 14:59:54.000 242 33795.72 145.97 17097.07 88888.00 2017-08-30 14:59:55.000 242 33795.70 145.99 17097.03 37873.78 2017-08-30 14:59:56.000 242 33795.67 146.01 17097.05 88888.00 2017-08-30 14:59:57.000 242 33795.65 146.01 17097.04 88888.00 2017-08-30 14:59:58.000 242 33795.61 146.05 17097.03 88888.00 2017-08-30 14:59:59.000 242 33795.64 146.08 17097.08 88888.00 2017-08-30 15:00:00.000 242 33795.68 146.09 17097.10 37873.78 2017-08-30 15:00:01.000 242 33795.67 146.07 17097.12 88888.00 2017-08-30 15:00:02.000 242 33795.65 146.07 17097.12 88888.00 2017-08-30 15:00:03.000 242 33795.66 146.05 17097.10 88888.00 2017-08-30 15:00:04.000 242 33795.66 146.03 17097.13 88888.00 2017-08-30 15:00:05.000 242 33795.63 146.04 17097.16 37873.71 2017-08-30 15:00:06.000 242 33795.65 146.05 17097.11 88888.00 2017-08-30 15:00:07.000 242 33795.63 146.06 17097.08 88888.00 2017-08-30 15:00:08.000 242 33795.63 146.08 17097.07 88888.00 2017-08-30 15:00:09.000 242 33795.62 146.11 17097.01 88888.00 2017-08-30 15:00:10.000 242 33795.64 146.17 17097.06 37873.72 2017-08-30 15:00:11.000 242 33795.65 146.11 17097.11 88888.00 2017-08-30 15:00:12.000 242 33795.64 146.09 17097.14 88888.00 2017-08-30 15:00:13.000 242 33795.65 146.14 17097.09 88888.00 2017-08-30 15:00:14.000 242 33795.64 146.16 17097.11 88888.00 2017-08-30 15:00:15.000 242 33795.64 146.15 17097.17 37873.82 2017-08-30 15:00:16.000 242 33795.62 146.11 17097.16 88888.00 2017-08-30 15:00:17.000 242 33795.68 146.09 17097.17 88888.00 2017-08-30 15:00:18.000 242 33795.69 146.11 17097.18 88888.00 2017-08-30 15:00:19.000 242 33795.69 146.09 17097.15 88888.00 2017-08-30 15:00:20.000 242 33795.68 146.11 17097.19 37873.83 2017-08-30 15:00:21.000 242 33795.66 146.11 17097.23 88888.00 2017-08-30 15:00:22.000 242 33795.63 146.10 17097.20 88888.00 2017-08-30 15:00:23.000 242 33795.60 146.10 17097.17 88888.00 2017-08-30 15:00:24.000 242 33795.61 146.10 17097.15 88888.00 2017-08-30 15:00:25.000 242 33795.62 146.12 17097.14 37873.86 2017-08-30 15:00:26.000 242 33795.62 146.10 17097.12 88888.00 2017-08-30 15:00:27.000 242 33795.63 146.14 17097.13 88888.00 2017-08-30 15:00:28.000 242 33795.65 146.15 17097.12 88888.00 2017-08-30 15:00:29.000 242 33795.64 146.15 17097.13 88888.00 2017-08-30 15:00:30.000 242 33795.64 146.18 17097.14 37873.79 2017-08-30 15:00:31.000 242 33795.68 146.17 17097.14 88888.00 2017-08-30 15:00:32.000 242 33795.67 146.18 17097.08 88888.00 2017-08-30 15:00:33.000 242 33795.65 146.18 17097.10 88888.00 2017-08-30 15:00:34.000 242 33795.66 146.16 17097.12 88888.00 2017-08-30 15:00:35.000 242 33795.69 146.13 17097.09 37873.82 2017-08-30 15:00:36.000 242 33795.66 146.11 17097.07 88888.00 2017-08-30 15:00:37.000 242 33795.61 146.11 17097.10 88888.00 2017-08-30 15:00:38.000 242 33795.63 146.09 17097.10 88888.00 2017-08-30 15:00:39.000 242 33795.67 146.16 17097.12 88888.00 2017-08-30 15:00:40.000 242 33795.63 146.14 17097.09 37873.69 2017-08-30 15:00:41.000 242 33795.65 146.14 17097.13 88888.00 2017-08-30 15:00:42.000 242 33795.67 146.14 17097.11 88888.00 2017-08-30 15:00:43.000 242 33795.68 146.13 17097.13 88888.00 2017-08-30 15:00:44.000 242 33795.62 146.11 17097.12 88888.00 2017-08-30 15:00:45.000 242 33795.60 146.12 17097.13 37873.85 2017-08-30 15:00:46.000 242 33795.64 146.13 17097.10 88888.00 2017-08-30 15:00:47.000 242 33795.68 146.16 17097.10 88888.00 2017-08-30 15:00:48.000 242 33795.69 146.19 17097.11 88888.00 2017-08-30 15:00:49.000 242 33795.67 146.21 17097.11 88888.00 2017-08-30 15:00:50.000 242 33795.64 146.15 17097.11 37873.69 2017-08-30 15:00:51.000 242 33795.65 146.17 17097.07 88888.00 2017-08-30 15:00:52.000 242 33795.68 146.20 17097.09 88888.00 2017-08-30 15:00:53.000 242 33795.70 146.24 17097.08 88888.00 2017-08-30 15:00:54.000 242 33795.71 146.26 17097.11 88888.00 2017-08-30 15:00:55.000 242 33795.70 146.23 17097.13 37873.72 2017-08-30 15:00:56.000 242 33795.69 146.20 17097.11 88888.00 2017-08-30 15:00:57.000 242 33795.76 146.16 17097.13 88888.00 2017-08-30 15:00:58.000 242 33795.73 146.19 17097.17 88888.00 2017-08-30 15:00:59.000 242 33795.72 146.21 17097.16 88888.00 2017-08-30 15:01:00.000 242 33795.70 146.21 17097.17 37873.78 2017-08-30 15:01:01.000 242 33795.69 146.21 17097.15 88888.00 2017-08-30 15:01:02.000 242 33795.71 146.22 17097.15 88888.00 2017-08-30 15:01:03.000 242 33795.70 146.22 17097.10 88888.00 2017-08-30 15:01:04.000 242 33795.72 146.22 17097.13 88888.00 2017-08-30 15:01:05.000 242 33795.70 146.26 17097.19 37873.85 2017-08-30 15:01:06.000 242 33795.70 146.30 17097.19 88888.00 2017-08-30 15:01:07.000 242 33795.70 146.31 17097.17 88888.00 2017-08-30 15:01:08.000 242 33795.68 146.30 17097.17 88888.00 2017-08-30 15:01:09.000 242 33795.68 146.25 17097.15 88888.00 2017-08-30 15:01:10.000 242 33795.70 146.26 17097.13 37873.82 2017-08-30 15:01:11.000 242 33795.65 146.25 17097.18 88888.00 2017-08-30 15:01:12.000 242 33795.65 146.27 17097.21 88888.00 2017-08-30 15:01:13.000 242 33795.66 146.28 17097.21 88888.00 2017-08-30 15:01:14.000 242 33795.62 146.28 17097.17 88888.00 2017-08-30 15:01:15.000 242 33795.64 146.26 17097.18 37873.75 2017-08-30 15:01:16.000 242 33795.59 146.25 17097.22 88888.00 2017-08-30 15:01:17.000 242 33795.59 146.29 17097.23 88888.00 2017-08-30 15:01:18.000 242 33795.58 146.30 17097.25 88888.00 2017-08-30 15:01:19.000 242 33795.59 146.27 17097.22 88888.00 2017-08-30 15:01:20.000 242 33795.57 146.26 17097.18 37873.75 2017-08-30 15:01:21.000 242 33795.53 146.25 17097.20 88888.00 2017-08-30 15:01:22.000 242 33795.55 146.28 17097.18 88888.00 2017-08-30 15:01:23.000 242 33795.57 146.29 17097.22 88888.00 2017-08-30 15:01:24.000 242 33795.56 146.32 17097.27 88888.00 2017-08-30 15:01:25.000 242 33795.53 146.27 17097.24 37873.67 2017-08-30 15:01:26.000 242 33795.53 146.29 17097.21 88888.00 2017-08-30 15:01:27.000 242 33795.54 146.27 17097.23 88888.00 2017-08-30 15:01:28.000 242 33795.52 146.24 17097.19 88888.00 2017-08-30 15:01:29.000 242 33795.49 146.24 17097.19 88888.00 2017-08-30 15:01:30.000 242 33795.47 146.27 17097.22 37873.68 2017-08-30 15:01:31.000 242 33795.47 146.26 17097.22 88888.00 2017-08-30 15:01:32.000 242 33795.49 146.26 17097.21 88888.00 2017-08-30 15:01:33.000 242 33795.48 146.24 17097.18 88888.00 2017-08-30 15:01:34.000 242 33795.49 146.24 17097.16 88888.00 2017-08-30 15:01:35.000 242 33795.45 146.20 17097.16 37873.62 2017-08-30 15:01:36.000 242 33795.51 146.24 17097.21 88888.00 2017-08-30 15:01:37.000 242 33795.54 146.27 17097.25 88888.00 2017-08-30 15:01:38.000 242 33795.52 146.30 17097.22 88888.00 2017-08-30 15:01:39.000 242 33795.51 146.34 17097.23 88888.00 2017-08-30 15:01:40.000 242 33795.49 146.34 17097.22 37873.68 2017-08-30 15:01:41.000 242 33795.51 146.29 17097.23 88888.00 2017-08-30 15:01:42.000 242 33795.49 146.30 17097.23 88888.00 2017-08-30 15:01:43.000 242 33795.49 146.31 17097.23 88888.00 2017-08-30 15:01:44.000 242 33795.45 146.30 17097.21 88888.00 2017-08-30 15:01:45.000 242 33795.45 146.25 17097.24 37873.64 2017-08-30 15:01:46.000 242 33795.46 146.26 17097.26 88888.00 2017-08-30 15:01:47.000 242 33795.47 146.28 17097.24 88888.00 2017-08-30 15:01:48.000 242 33795.42 146.31 17097.22 88888.00 2017-08-30 15:01:49.000 242 33795.42 146.35 17097.25 88888.00 2017-08-30 15:01:50.000 242 33795.46 146.38 17097.26 37873.69 2017-08-30 15:01:51.000 242 33795.46 146.36 17097.27 88888.00 2017-08-30 15:01:52.000 242 33795.44 146.33 17097.26 88888.00 2017-08-30 15:01:53.000 242 33795.47 146.32 17097.26 88888.00 2017-08-30 15:01:54.000 242 33795.50 146.31 17097.25 88888.00 2017-08-30 15:01:55.000 242 33795.51 146.33 17097.25 37873.64 2017-08-30 15:01:56.000 242 33795.54 146.38 17097.28 88888.00 2017-08-30 15:01:57.000 242 33795.53 146.39 17097.28 88888.00 2017-08-30 15:01:58.000 242 33795.50 146.40 17097.24 88888.00 2017-08-30 15:01:59.000 242 33795.54 146.41 17097.19 88888.00 2017-08-30 15:02:00.000 242 33795.56 146.37 17097.19 37873.65 2017-08-30 15:02:01.000 242 33795.56 146.32 17097.24 88888.00 2017-08-30 15:02:02.000 242 33795.53 146.33 17097.27 88888.00 2017-08-30 15:02:03.000 242 33795.48 146.33 17097.25 88888.00 2017-08-30 15:02:04.000 242 33795.51 146.33 17097.26 88888.00 2017-08-30 15:02:05.000 242 33795.51 146.32 17097.26 37873.64 2017-08-30 15:02:06.000 242 33795.51 146.34 17097.27 88888.00 2017-08-30 15:02:07.000 242 33795.49 146.33 17097.23 88888.00 2017-08-30 15:02:08.000 242 33795.48 146.37 17097.26 88888.00 2017-08-30 15:02:09.000 242 33795.47 146.39 17097.24 88888.00 2017-08-30 15:02:10.000 242 33795.52 146.41 17097.28 37873.69 2017-08-30 15:02:11.000 242 33795.47 146.42 17097.26 88888.00 2017-08-30 15:02:12.000 242 33795.42 146.38 17097.30 88888.00 2017-08-30 15:02:13.000 242 33795.43 146.36 17097.29 88888.00 2017-08-30 15:02:14.000 242 33795.42 146.37 17097.28 88888.00 2017-08-30 15:02:15.000 242 33795.42 146.34 17097.27 37873.60 2017-08-30 15:02:16.000 242 33795.42 146.36 17097.26 88888.00 2017-08-30 15:02:17.000 242 33795.39 146.39 17097.24 88888.00 2017-08-30 15:02:18.000 242 33795.38 146.43 17097.28 88888.00 2017-08-30 15:02:19.000 242 33795.37 146.42 17097.32 88888.00 2017-08-30 15:02:20.000 242 33795.32 146.39 17097.30 37873.62 2017-08-30 15:02:21.000 242 33795.31 146.39 17097.34 88888.00 2017-08-30 15:02:22.000 242 33795.34 146.41 17097.36 88888.00 2017-08-30 15:02:23.000 242 33795.31 146.39 17097.33 88888.00 2017-08-30 15:02:24.000 242 33795.29 146.38 17097.32 88888.00 2017-08-30 15:02:25.000 242 33795.30 146.46 17097.30 37873.57 2017-08-30 15:02:26.000 242 33795.30 146.46 17097.32 88888.00 2017-08-30 15:02:27.000 242 33795.29 146.47 17097.36 88888.00 2017-08-30 15:02:28.000 242 33795.30 146.48 17097.33 88888.00 2017-08-30 15:02:29.000 242 33795.28 146.50 17097.28 88888.00 2017-08-30 15:02:30.000 242 33795.27 146.49 17097.31 37873.53 2017-08-30 15:02:31.000 242 33795.26 146.50 17097.32 88888.00 2017-08-30 15:02:32.000 242 33795.22 146.52 17097.32 88888.00 2017-08-30 15:02:33.000 242 33795.20 146.50 17097.32 88888.00 2017-08-30 15:02:34.000 242 33795.23 146.54 17097.33 88888.00 2017-08-30 15:02:35.000 242 33795.23 146.53 17097.33 37873.35 2017-08-30 15:02:36.000 242 33795.24 146.51 17097.32 88888.00 2017-08-30 15:02:37.000 242 33795.22 146.53 17097.35 88888.00 2017-08-30 15:02:38.000 242 33795.21 146.51 17097.36 88888.00 2017-08-30 15:02:39.000 242 33795.23 146.53 17097.35 88888.00 2017-08-30 15:02:40.000 242 33795.22 146.51 17097.36 37873.39 2017-08-30 15:02:41.000 242 33795.27 146.46 17097.37 88888.00 2017-08-30 15:02:42.000 242 33795.30 146.47 17097.37 88888.00 2017-08-30 15:02:43.000 242 33795.29 146.48 17097.35 88888.00 2017-08-30 15:02:44.000 242 33795.27 146.50 17097.30 88888.00 2017-08-30 15:02:45.000 242 33795.26 146.51 17097.32 37873.51 2017-08-30 15:02:46.000 242 33795.28 146.50 17097.35 88888.00 2017-08-30 15:02:47.000 242 33795.27 146.51 17097.36 88888.00 2017-08-30 15:02:48.000 242 33795.27 146.52 17097.37 88888.00 2017-08-30 15:02:49.000 242 33795.28 146.54 17097.36 88888.00 2017-08-30 15:02:50.000 242 33795.31 146.54 17097.36 37873.49 2017-08-30 15:02:51.000 242 33795.31 146.59 17097.36 88888.00 2017-08-30 15:02:52.000 242 33795.31 146.64 17097.38 88888.00 2017-08-30 15:02:53.000 242 33795.33 146.62 17097.43 88888.00 2017-08-30 15:02:54.000 242 33795.32 146.60 17097.38 88888.00 2017-08-30 15:02:55.000 242 33795.32 146.58 17097.36 37873.62 2017-08-30 15:02:56.000 242 33795.35 146.60 17097.37 88888.00 2017-08-30 15:02:57.000 242 33795.36 146.63 17097.37 88888.00 2017-08-30 15:02:58.000 242 33795.38 146.65 17097.37 88888.00 2017-08-30 15:02:59.000 242 33795.37 146.61 17097.37 88888.00 2017-08-30 15:03:00.000 242 33795.36 146.58 17097.39 37873.61 2017-08-30 15:03:01.000 242 33795.33 146.58 17097.38 88888.00 2017-08-30 15:03:02.000 242 33795.32 146.58 17097.41 88888.00 2017-08-30 15:03:03.000 242 33795.37 146.57 17097.41 88888.00 2017-08-30 15:03:04.000 242 33795.40 146.58 17097.40 88888.00 2017-08-30 15:03:05.000 242 33795.36 146.58 17097.42 37873.53 2017-08-30 15:03:06.000 242 33795.38 146.59 17097.39 88888.00 2017-08-30 15:03:07.000 242 33795.37 146.56 17097.41 88888.00 2017-08-30 15:03:08.000 242 33795.39 146.61 17097.38 88888.00 2017-08-30 15:03:09.000 242 33795.38 146.60 17097.36 88888.00 2017-08-30 15:03:10.000 242 33795.36 146.58 17097.37 37873.67 2017-08-30 15:03:11.000 242 33795.36 146.60 17097.39 88888.00 2017-08-30 15:03:12.000 242 33795.37 146.56 17097.39 88888.00 2017-08-30 15:03:13.000 242 33795.34 146.52 17097.38 88888.00 2017-08-30 15:03:14.000 242 33795.34 146.52 17097.37 88888.00 2017-08-30 15:03:15.000 242 33795.36 146.53 17097.38 37873.54 2017-08-30 15:03:16.000 242 33795.35 146.52 17097.43 88888.00 2017-08-30 15:03:17.000 242 33795.37 146.53 17097.39 88888.00 2017-08-30 15:03:18.000 242 33795.36 146.54 17097.41 88888.00 2017-08-30 15:03:19.000 242 33795.31 146.51 17097.37 88888.00 2017-08-30 15:03:20.000 242 33795.29 146.48 17097.38 37873.61 2017-08-30 15:03:21.000 242 33795.32 146.50 17097.39 88888.00 2017-08-30 15:03:22.000 242 33795.35 146.56 17097.41 88888.00 2017-08-30 15:03:23.000 242 33795.36 146.56 17097.43 88888.00 2017-08-30 15:03:24.000 242 33795.38 146.52 17097.43 88888.00 2017-08-30 15:03:25.000 242 33795.35 146.55 17097.42 37873.57 2017-08-30 15:03:26.000 242 33795.35 146.57 17097.47 88888.00 2017-08-30 15:03:27.000 242 33795.33 146.58 17097.48 88888.00 2017-08-30 15:03:28.000 242 33795.32 146.56 17097.43 88888.00 2017-08-30 15:03:29.000 242 33795.29 146.58 17097.39 88888.00 2017-08-30 15:03:30.000 242 33795.29 146.54 17097.35 37873.51 2017-08-30 15:03:31.000 242 33795.27 146.54 17097.36 88888.00 2017-08-30 15:03:32.000 242 33795.28 146.56 17097.43 88888.00 2017-08-30 15:03:33.000 242 33795.29 146.56 17097.47 88888.00 2017-08-30 15:03:34.000 242 33795.29 146.55 17097.43 88888.00 2017-08-30 15:03:35.000 242 33795.26 146.53 17097.42 37873.53 2017-08-30 15:03:36.000 242 33795.27 146.56 17097.46 88888.00 2017-08-30 15:03:37.000 242 33795.29 146.61 17097.45 88888.00 2017-08-30 15:03:38.000 242 33795.26 146.61 17097.48 88888.00 2017-08-30 15:03:39.000 242 33795.25 146.60 17097.45 88888.00 2017-08-30 15:03:40.000 242 33795.30 146.59 17097.44 37873.36 2017-08-30 15:03:41.000 242 33795.27 146.58 17097.46 88888.00 2017-08-30 15:03:42.000 242 33795.27 146.60 17097.45 88888.00 2017-08-30 15:03:43.000 242 33795.24 146.60 17097.44 88888.00 2017-08-30 15:03:44.000 242 33795.25 146.58 17097.42 88888.00 2017-08-30 15:03:45.000 242 33795.27 146.62 17097.46 37873.49 2017-08-30 15:03:46.000 242 33795.29 146.62 17097.46 88888.00 2017-08-30 15:03:47.000 242 33795.28 146.64 17097.46 88888.00 2017-08-30 15:03:48.000 242 33795.27 146.67 17097.49 88888.00 2017-08-30 15:03:49.000 242 33795.26 146.65 17097.46 88888.00 2017-08-30 15:03:50.000 242 33795.27 146.61 17097.46 37873.49 2017-08-30 15:03:51.000 242 33795.27 146.59 17097.46 88888.00 2017-08-30 15:03:52.000 242 33795.29 146.64 17097.48 88888.00 2017-08-30 15:03:53.000 242 33795.28 146.66 17097.48 88888.00 2017-08-30 15:03:54.000 242 33795.30 146.65 17097.47 88888.00 2017-08-30 15:03:55.000 242 33795.31 146.66 17097.47 37873.51 2017-08-30 15:03:56.000 242 33795.33 146.63 17097.50 88888.00 2017-08-30 15:03:57.000 242 33795.33 146.63 17097.51 88888.00 2017-08-30 15:03:58.000 242 33795.34 146.61 17097.47 88888.00 2017-08-30 15:03:59.000 242 33795.35 146.60 17097.44 88888.00 2017-08-30 15:04:00.000 242 33795.31 146.59 17097.41 37873.60 2017-08-30 15:04:01.000 242 33795.30 146.66 17097.37 88888.00 2017-08-30 15:04:02.000 242 33795.30 146.68 17097.38 88888.00 2017-08-30 15:04:03.000 242 33795.30 146.65 17097.42 88888.00 2017-08-30 15:04:04.000 242 33795.37 146.69 17097.42 88888.00 2017-08-30 15:04:05.000 242 33795.34 146.69 17097.45 37873.61 2017-08-30 15:04:06.000 242 33795.39 146.73 17097.44 88888.00 2017-08-30 15:04:07.000 242 33795.41 146.78 17097.45 88888.00 2017-08-30 15:04:08.000 242 33795.42 146.77 17097.43 88888.00 2017-08-30 15:04:09.000 242 33795.42 146.75 17097.43 88888.00 2017-08-30 15:04:10.000 242 33795.42 146.77 17097.42 37873.60 2017-08-30 15:04:11.000 242 33795.43 146.74 17097.46 88888.00 2017-08-30 15:04:12.000 242 33795.42 146.73 17097.43 88888.00 2017-08-30 15:04:13.000 242 33795.43 146.75 17097.47 88888.00 2017-08-30 15:04:14.000 242 33795.45 146.76 17097.45 88888.00 2017-08-30 15:04:15.000 242 33795.42 146.73 17097.42 37873.61 2017-08-30 15:04:16.000 242 33795.45 146.73 17097.46 88888.00 2017-08-30 15:04:17.000 242 33795.45 146.70 17097.45 88888.00 2017-08-30 15:04:18.000 242 33795.43 146.72 17097.43 88888.00 2017-08-30 15:04:19.000 242 33795.41 146.74 17097.44 88888.00 2017-08-30 15:04:20.000 242 33795.44 146.72 17097.42 37873.65 2017-08-30 15:04:21.000 242 33795.43 146.73 17097.38 88888.00 2017-08-30 15:04:22.000 242 33795.44 146.74 17097.37 88888.00 2017-08-30 15:04:23.000 242 33795.44 146.78 17097.40 88888.00 2017-08-30 15:04:24.000 242 33795.43 146.73 17097.44 88888.00 2017-08-30 15:04:25.000 242 33795.44 146.71 17097.44 37873.65 2017-08-30 15:04:26.000 242 33795.43 146.70 17097.44 88888.00 2017-08-30 15:04:27.000 242 33795.39 146.70 17097.42 88888.00 2017-08-30 15:04:28.000 242 33795.41 146.73 17097.45 88888.00 2017-08-30 15:04:29.000 242 33795.40 146.71 17097.49 88888.00 2017-08-30 15:04:30.000 242 33795.41 146.64 17097.51 37873.71 2017-08-30 15:04:31.000 242 33795.37 146.66 17097.47 88888.00 2017-08-30 15:04:32.000 242 33795.30 146.63 17097.45 88888.00 2017-08-30 15:04:33.000 242 33795.28 146.60 17097.46 88888.00 2017-08-30 15:04:34.000 242 33795.29 146.61 17097.48 88888.00 2017-08-30 15:04:35.000 242 33795.24 146.61 17097.48 37873.53 2017-08-30 15:04:36.000 242 33795.21 146.60 17097.47 88888.00 2017-08-30 15:04:37.000 242 33795.17 146.60 17097.48 88888.00 2017-08-30 15:04:38.000 242 33795.13 146.61 17097.48 88888.00 2017-08-30 15:04:39.000 242 33795.11 146.61 17097.48 88888.00 2017-08-30 15:04:40.000 242 33795.12 146.60 17097.46 37873.42 2017-08-30 15:04:41.000 242 33795.11 146.64 17097.45 88888.00 2017-08-30 15:04:42.000 242 33795.10 146.67 17097.47 88888.00 2017-08-30 15:04:43.000 242 33795.06 146.68 17097.48 88888.00 2017-08-30 15:04:44.000 242 33795.07 146.69 17097.49 88888.00 2017-08-30 15:04:45.000 242 33795.04 146.66 17097.51 37873.39 2017-08-30 15:04:46.000 242 33795.01 146.64 17097.48 88888.00 2017-08-30 15:04:47.000 242 33795.07 146.64 17097.45 88888.00 2017-08-30 15:04:48.000 242 33795.04 146.63 17097.46 88888.00 2017-08-30 15:04:49.000 242 33795.01 146.62 17097.49 88888.00 2017-08-30 15:04:50.000 242 33795.04 146.65 17097.53 37873.24 2017-08-30 15:04:51.000 242 33795.05 146.68 17097.50 88888.00 2017-08-30 15:04:52.000 242 33795.03 146.70 17097.50 88888.00 2017-08-30 15:04:53.000 242 33795.03 146.74 17097.51 88888.00 2017-08-30 15:04:54.000 242 33795.08 146.77 17097.51 88888.00 2017-08-30 15:04:55.000 242 33795.14 146.80 17097.50 37873.32 2017-08-30 15:04:56.000 242 33795.13 146.76 17097.49 88888.00 2017-08-30 15:04:57.000 242 33795.10 146.79 17097.49 88888.00 2017-08-30 15:04:58.000 242 33795.08 146.77 17097.47 88888.00 2017-08-30 15:04:59.000 242 33795.04 146.74 17097.46 88888.00 2017-08-30 15:05:00.000 242 33795.09 146.74 17097.50 37873.36 2017-08-30 15:05:01.000 242 33795.10 146.73 17097.52 88888.00 2017-08-30 15:05:02.000 242 33795.07 146.75 17097.51 88888.00 2017-08-30 15:05:03.000 242 33795.13 146.76 17097.56 88888.00 2017-08-30 15:05:04.000 242 33795.13 146.71 17097.54 88888.00 2017-08-30 15:05:05.000 242 33795.10 146.70 17097.52 37873.39 2017-08-30 15:05:06.000 242 33795.16 146.71 17097.51 88888.00 2017-08-30 15:05:07.000 242 33795.21 146.75 17097.50 88888.00 2017-08-30 15:05:08.000 242 33795.20 146.74 17097.51 88888.00 2017-08-30 15:05:09.000 242 33795.25 146.72 17097.47 88888.00 2017-08-30 15:05:10.000 242 33795.29 146.75 17097.47 37873.49 2017-08-30 15:05:11.000 242 33795.28 146.74 17097.49 88888.00 2017-08-30 15:05:12.000 242 33795.29 146.74 17097.51 88888.00 2017-08-30 15:05:13.000 242 33795.35 146.73 17097.50 88888.00 2017-08-30 15:05:14.000 242 33795.32 146.75 17097.51 88888.00 2017-08-30 15:05:15.000 242 33795.26 146.71 17097.55 37873.51 2017-08-30 15:05:16.000 242 33795.31 146.71 17097.54 88888.00 2017-08-30 15:05:17.000 242 33795.33 146.73 17097.48 88888.00 2017-08-30 15:05:18.000 242 33795.32 146.72 17097.48 88888.00 2017-08-30 15:05:19.000 242 33795.25 146.70 17097.52 88888.00 2017-08-30 15:05:20.000 242 33795.25 146.70 17097.58 37873.60 2017-08-30 15:05:21.000 242 33795.25 146.70 17097.56 88888.00 2017-08-30 15:05:22.000 242 33795.26 146.73 17097.55 88888.00 2017-08-30 15:05:23.000 242 33795.22 146.74 17097.55 88888.00 2017-08-30 15:05:24.000 242 33795.18 146.67 17097.56 88888.00 2017-08-30 15:05:25.000 242 33795.15 146.64 17097.53 37873.47 2017-08-30 15:05:26.000 242 33795.13 146.62 17097.51 88888.00 2017-08-30 15:05:27.000 242 33795.16 146.70 17097.53 88888.00 2017-08-30 15:05:28.000 242 33795.16 146.71 17097.50 88888.00 2017-08-30 15:05:29.000 242 33795.12 146.70 17097.52 88888.00 2017-08-30 15:05:30.000 242 33795.12 146.72 17097.52 37873.46 2017-08-30 15:05:31.000 242 33795.11 146.73 17097.56 88888.00 2017-08-30 15:05:32.000 242 33795.08 146.72 17097.53 88888.00 2017-08-30 15:05:33.000 242 33795.11 146.70 17097.53 88888.00 2017-08-30 15:05:34.000 242 33795.10 146.70 17097.54 88888.00 2017-08-30 15:05:35.000 242 33795.08 146.73 17097.55 37873.43 2017-08-30 15:05:36.000 242 33795.09 146.73 17097.55 88888.00 2017-08-30 15:05:37.000 242 33795.11 146.72 17097.57 88888.00 2017-08-30 15:05:38.000 242 33795.09 146.74 17097.57 88888.00 2017-08-30 15:05:39.000 242 33795.07 146.76 17097.58 88888.00 2017-08-30 15:05:40.000 242 33795.08 146.78 17097.57 37873.42 2017-08-30 15:05:41.000 242 33795.11 146.78 17097.61 88888.00 2017-08-30 15:05:42.000 242 33795.08 146.79 17097.62 88888.00 2017-08-30 15:05:43.000 242 33795.08 146.78 17097.61 88888.00 2017-08-30 15:05:44.000 242 33795.08 146.80 17097.65 88888.00 2017-08-30 15:05:45.000 242 33795.06 146.78 17097.65 37873.46 2017-08-30 15:05:46.000 242 33795.06 146.80 17097.65 88888.00 2017-08-30 15:05:47.000 242 33795.04 146.77 17097.67 88888.00 2017-08-30 15:05:48.000 242 33795.06 146.78 17097.69 88888.00 2017-08-30 15:05:49.000 242 33795.08 146.77 17097.65 88888.00 2017-08-30 15:05:50.000 242 33795.09 146.80 17097.67 37873.38 2017-08-30 15:05:51.000 242 33795.05 146.88 17097.75 88888.00 2017-08-30 15:05:52.000 242 33795.03 146.86 17097.70 88888.00 2017-08-30 15:05:53.000 242 33795.06 146.88 17097.66 88888.00 2017-08-30 15:05:54.000 242 33795.07 146.90 17097.70 88888.00 2017-08-30 15:05:55.000 242 33795.07 146.92 17097.68 37873.36 2017-08-30 15:05:56.000 242 33795.04 146.92 17097.67 88888.00 2017-08-30 15:05:57.000 242 33795.05 146.86 17097.71 88888.00 2017-08-30 15:05:58.000 242 33795.07 146.85 17097.74 88888.00 2017-08-30 15:05:59.000 242 33795.07 146.86 17097.72 88888.00 2017-08-30 15:06:00.000 242 33795.06 146.87 17097.72 37873.29 2017-08-30 15:06:01.000 242 33795.07 146.83 17097.72 88888.00 2017-08-30 15:06:02.000 242 33795.08 146.87 17097.73 88888.00 2017-08-30 15:06:03.000 242 33795.09 146.90 17097.70 88888.00 2017-08-30 15:06:04.000 242 33795.11 146.86 17097.66 88888.00 2017-08-30 15:06:05.000 242 33795.11 146.88 17097.70 37873.36 2017-08-30 15:06:06.000 242 33795.07 146.85 17097.73 88888.00 2017-08-30 15:06:07.000 242 33795.08 146.88 17097.68 88888.00 2017-08-30 15:06:08.000 242 33795.13 146.86 17097.66 88888.00 2017-08-30 15:06:09.000 242 33795.13 146.79 17097.64 88888.00 2017-08-30 15:06:10.000 242 33795.12 146.80 17097.66 37873.35 2017-08-30 15:06:11.000 242 33795.15 146.82 17097.68 88888.00 2017-08-30 15:06:12.000 242 33795.18 146.83 17097.64 88888.00 2017-08-30 15:06:13.000 242 33795.17 146.82 17097.66 88888.00 2017-08-30 15:06:14.000 242 33795.16 146.81 17097.66 88888.00 2017-08-30 15:06:15.000 242 33795.13 146.79 17097.65 37873.36 2017-08-30 15:06:16.000 242 33795.16 146.83 17097.71 88888.00 2017-08-30 15:06:17.000 242 33795.16 146.78 17097.66 88888.00 2017-08-30 15:06:18.000 242 33795.13 146.78 17097.69 88888.00 2017-08-30 15:06:19.000 242 33795.17 146.76 17097.70 88888.00 2017-08-30 15:06:20.000 242 33795.18 146.76 17097.67 37873.44 2017-08-30 15:06:21.000 242 33795.17 146.75 17097.72 88888.00 2017-08-30 15:06:22.000 242 33795.19 146.76 17097.77 88888.00 2017-08-30 15:06:23.000 242 33795.15 146.76 17097.79 88888.00 2017-08-30 15:06:24.000 242 33795.18 146.79 17097.78 88888.00 2017-08-30 15:06:25.000 242 33795.15 146.81 17097.79 37873.42 2017-08-30 15:06:26.000 242 33795.15 146.78 17097.74 88888.00 2017-08-30 15:06:27.000 242 33795.14 146.77 17097.72 88888.00 2017-08-30 15:06:28.000 242 33795.12 146.77 17097.73 88888.00 2017-08-30 15:06:29.000 242 33795.10 146.79 17097.71 88888.00 2017-08-30 15:06:30.000 242 33795.16 146.74 17097.74 37873.42 2017-08-30 15:06:31.000 242 33795.16 146.73 17097.78 88888.00 2017-08-30 15:06:32.000 242 33795.15 146.76 17097.77 88888.00 2017-08-30 15:06:33.000 242 33795.11 146.77 17097.79 88888.00 2017-08-30 15:06:34.000 242 33795.11 146.80 17097.76 88888.00 2017-08-30 15:06:35.000 242 33795.11 146.77 17097.79 37873.29 2017-08-30 15:06:36.000 242 33795.09 146.80 17097.78 88888.00 2017-08-30 15:06:37.000 242 33795.06 146.79 17097.77 88888.00 2017-08-30 15:06:38.000 242 33795.07 146.79 17097.79 88888.00 2017-08-30 15:06:39.000 242 33795.00 146.81 17097.76 88888.00 2017-08-30 15:06:40.000 242 33795.01 146.83 17097.79 37873.42 2017-08-30 15:06:41.000 242 33794.99 146.87 17097.77 88888.00 2017-08-30 15:06:42.000 242 33795.03 146.91 17097.80 88888.00 2017-08-30 15:06:43.000 242 33795.00 146.91 17097.79 88888.00 2017-08-30 15:06:44.000 242 33794.99 146.92 17097.77 88888.00 2017-08-30 15:06:45.000 242 33794.99 146.90 17097.77 37873.38 2017-08-30 15:06:46.000 242 33795.01 146.94 17097.78 88888.00 2017-08-30 15:06:47.000 242 33795.00 146.93 17097.78 88888.00 2017-08-30 15:06:48.000 242 33795.02 146.93 17097.74 88888.00 2017-08-30 15:06:49.000 242 33795.00 146.91 17097.75 88888.00 2017-08-30 15:06:50.000 242 33795.00 146.92 17097.79 37873.39 2017-08-30 15:06:51.000 242 33795.05 146.92 17097.78 88888.00 2017-08-30 15:06:52.000 242 33795.02 146.91 17097.77 88888.00 2017-08-30 15:06:53.000 242 33795.04 146.90 17097.77 88888.00 2017-08-30 15:06:54.000 242 33795.06 146.92 17097.78 88888.00 2017-08-30 15:06:55.000 242 33795.07 146.95 17097.78 37873.36 2017-08-30 15:06:56.000 242 33795.02 146.95 17097.77 88888.00 2017-08-30 15:06:57.000 242 33795.02 146.90 17097.77 88888.00 2017-08-30 15:06:58.000 242 33795.07 146.93 17097.79 88888.00 2017-08-30 15:06:59.000 242 33795.08 146.91 17097.78 88888.00 2017-08-30 15:07:00.000 242 33795.11 146.92 17097.79 37873.49 2017-08-30 15:07:01.000 242 33795.11 146.97 17097.76 88888.00 2017-08-30 15:07:02.000 242 33795.08 146.94 17097.75 88888.00 2017-08-30 15:07:03.000 242 33795.10 146.93 17097.76 88888.00 2017-08-30 15:07:04.000 242 33795.09 146.95 17097.75 88888.00 2017-08-30 15:07:05.000 242 33795.09 146.90 17097.75 37873.44 2017-08-30 15:07:06.000 242 33795.11 146.94 17097.78 88888.00 2017-08-30 15:07:07.000 242 33795.10 146.96 17097.77 88888.00 2017-08-30 15:07:08.000 242 33795.12 146.91 17097.75 88888.00 2017-08-30 15:07:09.000 242 33795.14 146.91 17097.76 88888.00 2017-08-30 15:07:10.000 242 33795.13 146.94 17097.80 37873.38 2017-08-30 15:07:11.000 242 33795.10 146.94 17097.80 88888.00 2017-08-30 15:07:12.000 242 33795.05 146.89 17097.80 88888.00 2017-08-30 15:07:13.000 242 33795.04 146.87 17097.81 88888.00 2017-08-30 15:07:14.000 242 33795.06 146.87 17097.82 88888.00 2017-08-30 15:07:15.000 242 33795.06 146.86 17097.79 37873.44 2017-08-30 15:07:16.000 242 33795.08 146.87 17097.79 88888.00 2017-08-30 15:07:17.000 242 33795.09 146.90 17097.79 88888.00 2017-08-30 15:07:18.000 242 33795.08 146.91 17097.79 88888.00 2017-08-30 15:07:19.000 242 33795.05 146.90 17097.80 88888.00 2017-08-30 15:07:20.000 242 33795.02 146.89 17097.75 37873.39 2017-08-30 15:07:21.000 242 33795.01 146.89 17097.75 88888.00 2017-08-30 15:07:22.000 242 33795.03 146.88 17097.77 88888.00 2017-08-30 15:07:23.000 242 33795.01 146.84 17097.78 88888.00 2017-08-30 15:07:24.000 242 33795.05 146.89 17097.84 88888.00 2017-08-30 15:07:25.000 242 33795.02 146.92 17097.81 37873.44 2017-08-30 15:07:26.000 242 33795.00 146.89 17097.79 88888.00 2017-08-30 15:07:27.000 242 33794.98 146.90 17097.83 88888.00 2017-08-30 15:07:28.000 242 33794.99 146.89 17097.85 88888.00 2017-08-30 15:07:29.000 242 33794.97 146.87 17097.90 88888.00 2017-08-30 15:07:30.000 242 33794.96 146.85 17097.90 37873.31 2017-08-30 15:07:31.000 242 33794.91 146.88 17097.88 88888.00 2017-08-30 15:07:32.000 242 33794.93 146.87 17097.85 88888.00 2017-08-30 15:07:33.000 242 33794.89 146.86 17097.83 88888.00 2017-08-30 15:07:34.000 242 33794.86 146.86 17097.82 88888.00 2017-08-30 15:07:35.000 242 33794.85 146.86 17097.85 37873.26 2017-08-30 15:07:36.000 242 33794.84 146.87 17097.83 88888.00 2017-08-30 15:07:37.000 242 33794.85 146.88 17097.84 88888.00 2017-08-30 15:07:38.000 242 33794.85 146.88 17097.85 88888.00 2017-08-30 15:07:39.000 242 33794.85 146.87 17097.82 88888.00 2017-08-30 15:07:40.000 242 33794.88 146.89 17097.82 37873.28 2017-08-30 15:07:41.000 242 33794.87 146.90 17097.82 88888.00 2017-08-30 15:07:42.000 242 33794.90 146.90 17097.82 88888.00 2017-08-30 15:07:43.000 242 33794.91 146.92 17097.84 88888.00 2017-08-30 15:07:44.000 242 33794.89 146.94 17097.88 88888.00 2017-08-30 15:07:45.000 242 33794.88 146.94 17097.87 37873.24 2017-08-30 15:07:46.000 242 33794.89 146.92 17097.88 88888.00 2017-08-30 15:07:47.000 242 33794.88 146.86 17097.85 88888.00 2017-08-30 15:07:48.000 242 33794.92 146.85 17097.86 88888.00 2017-08-30 15:07:49.000 242 33794.91 146.84 17097.88 88888.00 2017-08-30 15:07:50.000 242 33794.92 146.87 17097.93 37873.42 2017-08-30 15:07:51.000 242 33794.87 146.89 17097.93 88888.00 2017-08-30 15:07:52.000 242 33794.86 146.92 17097.94 88888.00 2017-08-30 15:07:53.000 242 33794.86 146.93 17097.93 88888.00 2017-08-30 15:07:54.000 242 33794.87 146.90 17097.90 88888.00 2017-08-30 15:07:55.000 242 33794.92 146.88 17097.95 37873.36 2017-08-30 15:07:56.000 242 33794.95 146.91 17097.88 88888.00 2017-08-30 15:07:57.000 242 33794.92 146.89 17097.89 88888.00 2017-08-30 15:07:58.000 242 33794.96 146.93 17097.93 88888.00 2017-08-30 15:07:59.000 242 33794.93 146.95 17097.90 88888.00 2017-08-30 15:08:00.000 242 33794.93 146.94 17097.86 37873.36 2017-08-30 15:08:01.000 242 33794.96 146.97 17097.87 88888.00 2017-08-30 15:08:02.000 242 33794.97 146.93 17097.88 88888.00 2017-08-30 15:08:03.000 242 33794.96 146.91 17097.82 88888.00 2017-08-30 15:08:04.000 242 33794.97 146.93 17097.82 88888.00 2017-08-30 15:08:05.000 242 33794.96 146.93 17097.83 37873.51 2017-08-30 15:08:06.000 242 33794.99 146.97 17097.87 88888.00 2017-08-30 15:08:07.000 242 33794.94 146.96 17097.87 88888.00 2017-08-30 15:08:08.000 242 33795.02 146.97 17097.87 88888.00 2017-08-30 15:08:09.000 242 33795.01 146.95 17097.85 88888.00 2017-08-30 15:08:10.000 242 33795.02 146.96 17097.86 37873.49 2017-08-30 15:08:11.000 242 33795.01 146.97 17097.87 88888.00 2017-08-30 15:08:12.000 242 33794.97 146.97 17097.89 88888.00 2017-08-30 15:08:13.000 242 33794.95 146.96 17097.88 88888.00 2017-08-30 15:08:14.000 242 33794.97 146.94 17097.81 88888.00 2017-08-30 15:08:15.000 242 33794.96 146.93 17097.83 37873.43 2017-08-30 15:08:16.000 242 33794.97 146.93 17097.90 88888.00 2017-08-30 15:08:17.000 242 33794.96 146.94 17097.91 88888.00 2017-08-30 15:08:18.000 242 33794.95 146.96 17097.93 88888.00 2017-08-30 15:08:19.000 242 33794.91 146.91 17097.92 88888.00 2017-08-30 15:08:20.000 242 33794.93 146.84 17097.91 37873.32 2017-08-30 15:08:21.000 242 33794.91 146.86 17097.87 88888.00 2017-08-30 15:08:22.000 242 33794.90 146.85 17097.85 88888.00 2017-08-30 15:08:23.000 242 33794.90 146.86 17097.84 88888.00 2017-08-30 15:08:24.000 242 33794.91 146.88 17097.85 88888.00 2017-08-30 15:08:25.000 242 33794.89 146.86 17097.90 37873.29 2017-08-30 15:08:26.000 242 33794.89 146.87 17097.92 88888.00 2017-08-30 15:08:27.000 242 33794.84 146.87 17097.87 88888.00 2017-08-30 15:08:28.000 242 33794.85 146.87 17097.87 88888.00 2017-08-30 15:08:29.000 242 33794.82 146.81 17097.85 88888.00 2017-08-30 15:08:30.000 242 33794.83 146.83 17097.91 37873.40 2017-08-30 15:08:31.000 242 33794.80 146.85 17097.94 88888.00 2017-08-30 15:08:32.000 242 33794.83 146.87 17097.96 88888.00 2017-08-30 15:08:33.000 242 33794.82 146.88 17097.97 88888.00 2017-08-30 15:08:34.000 242 33794.82 146.88 17097.93 88888.00 2017-08-30 15:08:35.000 242 33794.78 146.89 17097.93 37873.28 2017-08-30 15:08:36.000 242 33794.77 146.89 17097.88 88888.00 2017-08-30 15:08:37.000 242 33794.76 146.89 17097.91 88888.00 2017-08-30 15:08:38.000 242 33794.75 146.88 17097.93 88888.00 2017-08-30 15:08:39.000 242 33794.73 146.92 17097.92 88888.00 2017-08-30 15:08:40.000 242 33794.76 146.91 17097.91 37873.24 2017-08-30 15:08:41.000 242 33794.78 146.92 17097.93 88888.00 2017-08-30 15:08:42.000 242 33794.75 146.94 17097.94 88888.00 2017-08-30 15:08:43.000 242 33794.72 146.92 17097.95 88888.00 2017-08-30 15:08:44.000 242 33794.71 146.89 17097.96 88888.00 2017-08-30 15:08:45.000 242 33794.69 146.88 17097.94 37873.25 2017-08-30 15:08:46.000 242 33794.73 146.94 17097.93 88888.00 2017-08-30 15:08:47.000 242 33794.67 146.95 17097.92 88888.00 2017-08-30 15:08:48.000 242 33794.64 146.92 17097.93 88888.00 2017-08-30 15:08:49.000 242 33794.64 146.95 17097.95 88888.00 2017-08-30 15:08:50.000 242 33794.62 146.96 17097.97 37873.19 2017-08-30 15:08:51.000 242 33794.64 146.96 17098.02 88888.00 2017-08-30 15:08:52.000 242 33794.69 146.97 17098.03 88888.00 2017-08-30 15:08:53.000 242 33794.77 147.01 17098.04 88888.00 2017-08-30 15:08:54.000 242 33794.77 146.98 17098.03 88888.00 2017-08-30 15:08:55.000 242 33794.73 146.99 17098.07 37873.14 2017-08-30 15:08:56.000 242 33794.76 147.04 17098.03 88888.00 2017-08-30 15:08:57.000 242 33794.75 147.02 17097.99 88888.00 2017-08-30 15:08:58.000 242 33794.71 146.99 17098.00 88888.00 2017-08-30 15:08:59.000 242 33794.72 146.97 17097.99 88888.00 2017-08-30 15:09:00.000 242 33794.71 146.94 17097.98 37873.28 2017-08-30 15:09:01.000 242 33794.70 146.91 17097.98 88888.00 2017-08-30 15:09:02.000 242 33794.70 146.90 17097.95 88888.00 2017-08-30 15:09:03.000 242 33794.71 146.89 17097.94 88888.00 2017-08-30 15:09:04.000 242 33794.75 146.93 17097.98 88888.00 2017-08-30 15:09:05.000 242 33794.74 146.93 17097.98 37873.28 2017-08-30 15:09:06.000 242 33794.75 146.95 17098.05 88888.00 2017-08-30 15:09:07.000 242 33794.76 146.93 17098.01 88888.00 2017-08-30 15:09:08.000 242 33794.74 146.92 17098.04 88888.00 2017-08-30 15:09:09.000 242 33794.73 146.95 17098.04 88888.00 2017-08-30 15:09:10.000 242 33794.76 146.95 17098.01 37873.24 2017-08-30 15:09:11.000 242 33794.77 146.96 17098.01 88888.00 2017-08-30 15:09:12.000 242 33794.77 146.94 17098.00 88888.00 2017-08-30 15:09:13.000 242 33794.79 146.93 17098.02 88888.00 2017-08-30 15:09:14.000 242 33794.80 146.98 17097.99 88888.00 2017-08-30 15:09:15.000 242 33794.85 146.98 17097.98 37873.29 2017-08-30 15:09:16.000 242 33794.87 146.97 17098.04 88888.00 2017-08-30 15:09:17.000 242 33794.81 146.94 17097.99 88888.00 2017-08-30 15:09:18.000 242 33794.84 146.94 17098.00 88888.00 2017-08-30 15:09:19.000 242 33794.87 146.95 17098.02 88888.00 2017-08-30 15:09:20.000 242 33794.85 146.92 17098.08 37873.28 2017-08-30 15:09:21.000 242 33794.83 146.93 17098.09 88888.00 2017-08-30 15:09:22.000 242 33794.86 146.94 17098.05 88888.00 2017-08-30 15:09:23.000 242 33794.86 146.97 17098.05 88888.00 2017-08-30 15:09:24.000 242 33794.85 146.96 17098.02 88888.00 2017-08-30 15:09:25.000 242 33794.83 146.98 17098.02 37873.35 2017-08-30 15:09:26.000 242 33794.83 147.00 17098.03 88888.00 2017-08-30 15:09:27.000 242 33794.82 146.99 17098.03 88888.00 2017-08-30 15:09:28.000 242 33794.78 146.96 17098.01 88888.00 2017-08-30 15:09:29.000 242 33794.76 146.96 17098.00 88888.00 2017-08-30 15:09:30.000 242 33794.76 146.93 17098.02 37873.24 2017-08-30 15:09:31.000 242 33794.77 146.92 17098.03 88888.00 2017-08-30 15:09:32.000 242 33794.75 146.96 17098.06 88888.00 2017-08-30 15:09:33.000 242 33794.73 147.02 17098.07 88888.00 2017-08-30 15:09:34.000 242 33794.71 146.98 17098.09 88888.00 2017-08-30 15:09:35.000 242 33794.76 146.91 17098.08 37873.35 2017-08-30 15:09:36.000 242 33794.77 146.88 17098.09 88888.00 2017-08-30 15:09:37.000 242 33794.79 146.86 17098.09 88888.00 2017-08-30 15:09:38.000 242 33794.82 146.89 17098.07 88888.00 2017-08-30 15:09:39.000 242 33794.81 146.88 17098.00 88888.00 2017-08-30 15:09:40.000 242 33794.78 146.85 17097.99 37873.32 2017-08-30 15:09:41.000 242 33794.78 146.90 17098.05 88888.00 2017-08-30 15:09:42.000 242 33794.77 146.97 17098.04 88888.00 2017-08-30 15:09:43.000 242 33794.75 146.96 17098.02 88888.00 2017-08-30 15:09:44.000 242 33794.75 146.96 17098.00 88888.00 2017-08-30 15:09:45.000 242 33794.76 146.94 17098.04 37873.32 2017-08-30 15:09:46.000 242 33794.79 146.95 17098.02 88888.00 2017-08-30 15:09:47.000 242 33794.80 146.96 17098.06 88888.00 2017-08-30 15:09:48.000 242 33794.80 146.94 17098.07 88888.00 2017-08-30 15:09:49.000 242 33794.80 146.93 17098.04 88888.00 2017-08-30 15:09:50.000 242 33794.82 146.95 17098.05 37873.26 2017-08-30 15:09:51.000 242 33794.83 146.93 17098.07 88888.00 2017-08-30 15:09:52.000 242 33794.81 146.97 17098.05 88888.00 2017-08-30 15:09:53.000 242 33794.79 146.95 17098.09 88888.00 2017-08-30 15:09:54.000 242 33794.82 146.94 17098.08 88888.00 2017-08-30 15:09:55.000 242 33794.81 146.97 17098.06 37873.32 2017-08-30 15:09:56.000 242 33794.80 146.98 17098.06 88888.00 2017-08-30 15:09:57.000 242 33794.77 146.96 17098.04 88888.00 2017-08-30 15:09:58.000 242 33794.80 146.94 17098.08 88888.00 2017-08-30 15:09:59.000 242 33794.78 146.87 17098.06 88888.00 2017-08-30 15:10:00.000 242 33794.77 146.89 17098.01 37873.24 2017-08-30 15:10:01.000 242 33794.73 146.94 17098.06 88888.00 2017-08-30 15:10:02.000 242 33794.67 146.99 17098.00 88888.00 2017-08-30 15:10:03.000 242 33794.66 146.94 17098.00 88888.00 2017-08-30 15:10:04.000 242 33794.68 146.92 17098.04 88888.00 2017-08-30 15:10:05.000 242 33794.69 146.91 17098.10 37873.31 2017-08-30 15:10:06.000 242 33794.69 146.95 17098.12 88888.00 2017-08-30 15:10:07.000 242 33794.70 146.94 17098.10 88888.00 2017-08-30 15:10:08.000 242 33794.73 146.90 17098.10 88888.00 2017-08-30 15:10:09.000 242 33794.73 146.90 17098.10 88888.00 2017-08-30 15:10:10.000 242 33794.70 146.99 17098.08 37873.17 2017-08-30 15:10:11.000 242 33794.66 146.96 17098.10 88888.00 2017-08-30 15:10:12.000 242 33794.67 146.94 17098.11 88888.00 2017-08-30 15:10:13.000 242 33794.69 146.91 17098.07 88888.00 2017-08-30 15:10:14.000 242 33794.67 146.88 17098.11 88888.00 2017-08-30 15:10:15.000 242 33794.66 146.90 17098.11 37873.17 2017-08-30 15:10:16.000 242 33794.66 146.95 17098.10 88888.00 2017-08-30 15:10:17.000 242 33794.63 146.93 17098.11 88888.00 2017-08-30 15:10:18.000 242 33794.60 146.87 17098.12 88888.00 2017-08-30 15:10:19.000 242 33794.57 146.88 17098.12 88888.00 2017-08-30 15:10:20.000 242 33794.56 146.89 17098.14 37873.14 2017-08-30 15:10:21.000 242 33794.61 146.89 17098.16 88888.00 2017-08-30 15:10:22.000 242 33794.62 146.90 17098.16 88888.00 2017-08-30 15:10:23.000 242 33794.59 146.93 17098.13 88888.00 2017-08-30 15:10:24.000 242 33794.61 146.97 17098.15 88888.00 2017-08-30 15:10:25.000 242 33794.62 146.98 17098.18 37873.18 2017-08-30 15:10:26.000 242 33794.67 147.00 17098.16 88888.00 2017-08-30 15:10:27.000 242 33794.63 146.97 17098.13 88888.00 2017-08-30 15:10:28.000 242 33794.59 146.95 17098.15 88888.00 2017-08-30 15:10:29.000 242 33794.58 146.97 17098.17 88888.00 2017-08-30 15:10:30.000 242 33794.63 146.97 17098.23 37873.21 2017-08-30 15:10:31.000 242 33794.62 146.96 17098.22 88888.00 2017-08-30 15:10:32.000 242 33794.67 146.98 17098.23 88888.00 2017-08-30 15:10:33.000 242 33794.64 146.98 17098.19 88888.00 2017-08-30 15:10:34.000 242 33794.63 147.01 17098.18 88888.00 2017-08-30 15:10:35.000 242 33794.66 147.04 17098.14 37873.14 2017-08-30 15:10:36.000 242 33794.64 147.04 17098.16 88888.00 2017-08-30 15:10:37.000 242 33794.63 147.04 17098.20 88888.00 2017-08-30 15:10:38.000 242 33794.67 147.02 17098.24 88888.00 2017-08-30 15:10:39.000 242 33794.61 146.99 17098.22 88888.00 2017-08-30 15:10:40.000 242 33794.61 147.02 17098.20 37873.15 2017-08-30 15:10:41.000 242 33794.65 147.02 17098.21 88888.00 2017-08-30 15:10:42.000 242 33794.68 147.03 17098.21 88888.00 2017-08-30 15:10:43.000 242 33794.64 147.04 17098.21 88888.00 2017-08-30 15:10:44.000 242 33794.60 147.04 17098.24 88888.00 2017-08-30 15:10:45.000 242 33794.62 147.02 17098.29 37873.17 2017-08-30 15:10:46.000 242 33794.61 147.04 17098.25 88888.00 2017-08-30 15:10:47.000 242 33794.62 147.05 17098.21 88888.00 2017-08-30 15:10:48.000 242 33794.63 147.08 17098.17 88888.00 2017-08-30 15:10:49.000 242 33794.60 147.07 17098.17 88888.00 2017-08-30 15:10:50.000 242 33794.60 147.00 17098.17 37873.25 2017-08-30 15:10:51.000 242 33794.62 147.03 17098.20 88888.00 2017-08-30 15:10:52.000 242 33794.66 147.05 17098.21 88888.00 2017-08-30 15:10:53.000 242 33794.65 147.04 17098.24 88888.00 2017-08-30 15:10:54.000 242 33794.63 147.01 17098.29 88888.00 2017-08-30 15:10:55.000 242 33794.65 147.03 17098.31 37873.15 2017-08-30 15:10:56.000 242 33794.64 147.03 17098.32 88888.00 2017-08-30 15:10:57.000 242 33794.62 147.03 17098.31 88888.00 2017-08-30 15:10:58.000 242 33794.59 147.03 17098.28 88888.00 2017-08-30 15:10:59.000 242 33794.59 147.06 17098.25 88888.00 2017-08-30 15:11:00.000 242 33794.59 147.03 17098.26 37873.17 2017-08-30 15:11:01.000 242 33794.57 147.03 17098.29 88888.00 2017-08-30 15:11:02.000 242 33794.57 147.04 17098.30 88888.00 2017-08-30 15:11:03.000 242 33794.57 147.04 17098.28 88888.00 2017-08-30 15:11:04.000 242 33794.55 147.03 17098.27 88888.00 2017-08-30 15:11:05.000 242 33794.53 147.02 17098.24 37873.22 2017-08-30 15:11:06.000 242 33794.55 147.02 17098.25 88888.00 2017-08-30 15:11:07.000 242 33794.52 147.02 17098.28 88888.00 2017-08-30 15:11:08.000 242 33794.48 146.97 17098.30 88888.00 2017-08-30 15:11:09.000 242 33794.48 146.98 17098.31 88888.00 2017-08-30 15:11:10.000 242 33794.48 147.04 17098.29 37873.08 2017-08-30 15:11:11.000 242 33794.48 147.06 17098.28 88888.00 2017-08-30 15:11:12.000 242 33794.49 147.08 17098.29 88888.00 2017-08-30 15:11:13.000 242 33794.55 147.09 17098.33 88888.00 2017-08-30 15:11:14.000 242 33794.56 147.14 17098.32 88888.00 2017-08-30 15:11:15.000 242 33794.54 147.13 17098.30 37873.17 2017-08-30 15:11:16.000 242 33794.53 147.11 17098.30 88888.00 2017-08-30 15:11:17.000 242 33794.50 147.11 17098.28 88888.00 2017-08-30 15:11:18.000 242 33794.48 147.12 17098.30 88888.00 2017-08-30 15:11:19.000 242 33794.48 147.09 17098.33 88888.00 2017-08-30 15:11:20.000 242 33794.51 147.09 17098.29 37873.14 2017-08-30 15:11:21.000 242 33794.50 147.09 17098.28 88888.00 2017-08-30 15:11:22.000 242 33794.52 147.10 17098.30 88888.00 2017-08-30 15:11:23.000 242 33794.52 147.10 17098.29 88888.00 2017-08-30 15:11:24.000 242 33794.51 147.05 17098.24 88888.00 2017-08-30 15:11:25.000 242 33794.51 147.08 17098.25 37873.10 2017-08-30 15:11:26.000 242 33794.53 147.09 17098.23 88888.00 2017-08-30 15:11:27.000 242 33794.54 147.08 17098.26 88888.00 2017-08-30 15:11:28.000 242 33794.53 147.03 17098.28 88888.00 2017-08-30 15:11:29.000 242 33794.50 147.00 17098.28 88888.00 2017-08-30 15:11:30.000 242 33794.52 146.99 17098.29 37873.08 2017-08-30 15:11:31.000 242 33794.51 146.99 17098.28 88888.00 2017-08-30 15:11:32.000 242 33794.51 147.04 17098.33 88888.00 2017-08-30 15:11:33.000 242 33794.46 147.05 17098.30 88888.00 2017-08-30 15:11:34.000 242 33794.50 147.04 17098.28 88888.00 2017-08-30 15:11:35.000 242 33794.47 147.06 17098.30 37873.14 2017-08-30 15:11:36.000 242 33794.47 147.09 17098.31 88888.00 2017-08-30 15:11:37.000 242 33794.48 147.08 17098.30 88888.00 2017-08-30 15:11:38.000 242 33794.48 147.08 17098.30 88888.00 2017-08-30 15:11:39.000 242 33794.48 147.05 17098.31 88888.00 2017-08-30 15:11:40.000 242 33794.48 147.04 17098.32 37873.11 2017-08-30 15:11:41.000 242 33794.47 147.07 17098.33 88888.00 2017-08-30 15:11:42.000 242 33794.43 147.08 17098.27 88888.00 2017-08-30 15:11:43.000 242 33794.40 147.12 17098.33 88888.00 2017-08-30 15:11:44.000 242 33794.43 147.09 17098.34 88888.00 2017-08-30 15:11:45.000 242 33794.41 147.06 17098.32 37872.92 2017-08-30 15:11:46.000 242 33794.42 147.06 17098.29 88888.00 2017-08-30 15:11:47.000 242 33794.41 147.08 17098.29 88888.00 2017-08-30 15:11:48.000 242 33794.37 147.11 17098.32 88888.00 2017-08-30 15:11:49.000 242 33794.34 147.12 17098.34 88888.00 2017-08-30 15:11:50.000 242 33794.36 147.11 17098.34 37873.07 2017-08-30 15:11:51.000 242 33794.37 147.10 17098.36 88888.00 2017-08-30 15:11:52.000 242 33794.36 147.10 17098.35 88888.00 2017-08-30 15:11:53.000 242 33794.37 147.10 17098.36 88888.00 2017-08-30 15:11:54.000 242 33794.32 147.10 17098.37 88888.00 2017-08-30 15:11:55.000 242 33794.34 147.08 17098.37 37873.00 2017-08-30 15:11:56.000 242 33794.37 147.09 17098.36 88888.00 2017-08-30 15:11:57.000 242 33794.35 147.09 17098.34 88888.00 2017-08-30 15:11:58.000 242 33794.35 147.06 17098.34 88888.00 2017-08-30 15:11:59.000 242 33794.33 147.07 17098.33 88888.00 2017-08-30 15:12:00.000 242 33794.27 147.08 17098.33 37872.92 2017-08-30 15:12:01.000 242 33794.26 147.14 17098.36 88888.00 2017-08-30 15:12:02.000 242 33794.27 147.13 17098.34 88888.00 2017-08-30 15:12:03.000 242 33794.29 147.11 17098.36 88888.00 2017-08-30 15:12:04.000 242 33794.24 147.11 17098.34 88888.00 2017-08-30 15:12:05.000 242 33794.21 147.10 17098.29 37872.96 2017-08-30 15:12:06.000 242 33794.23 147.13 17098.28 88888.00 2017-08-30 15:12:07.000 242 33794.25 147.17 17098.29 88888.00 2017-08-30 15:12:08.000 242 33794.28 147.17 17098.31 88888.00 2017-08-30 15:12:09.000 242 33794.27 147.16 17098.33 88888.00 2017-08-30 15:12:10.000 242 33794.31 147.16 17098.29 37872.81 2017-08-30 15:12:11.000 242 33794.31 147.17 17098.35 88888.00 2017-08-30 15:12:12.000 242 33794.27 147.17 17098.37 88888.00 2017-08-30 15:12:13.000 242 33794.27 147.16 17098.38 88888.00 2017-08-30 15:12:14.000 242 33794.29 147.12 17098.38 88888.00 2017-08-30 15:12:15.000 242 33794.25 147.12 17098.36 37872.81 2017-08-30 15:12:16.000 242 33794.29 147.17 17098.37 88888.00 2017-08-30 15:12:17.000 242 33794.29 147.19 17098.37 88888.00 2017-08-30 15:12:18.000 242 33794.31 147.18 17098.36 88888.00 2017-08-30 15:12:19.000 242 33794.32 147.20 17098.38 88888.00 2017-08-30 15:12:20.000 242 33794.33 147.20 17098.37 37872.93 2017-08-30 15:12:21.000 242 33794.35 147.20 17098.38 88888.00 2017-08-30 15:12:22.000 242 33794.36 147.18 17098.41 88888.00 2017-08-30 15:12:23.000 242 33794.31 147.22 17098.42 88888.00 2017-08-30 15:12:24.000 242 33794.35 147.22 17098.37 88888.00 2017-08-30 15:12:25.000 242 33794.35 147.20 17098.33 37872.96 2017-08-30 15:12:26.000 242 33794.32 147.21 17098.35 88888.00 2017-08-30 15:12:27.000 242 33794.29 147.18 17098.34 88888.00 2017-08-30 15:12:28.000 242 33794.26 147.19 17098.38 88888.00 2017-08-30 15:12:29.000 242 33794.27 147.21 17098.36 88888.00 2017-08-30 15:12:30.000 242 33794.27 147.20 17098.32 37872.94 2017-08-30 15:12:31.000 242 33794.27 147.15 17098.36 88888.00 2017-08-30 15:12:32.000 242 33794.21 147.13 17098.39 88888.00 2017-08-30 15:12:33.000 242 33794.22 147.14 17098.38 88888.00 2017-08-30 15:12:34.000 242 33794.20 147.13 17098.40 88888.00 2017-08-30 15:12:35.000 242 33794.18 147.13 17098.38 37872.89 2017-08-30 15:12:36.000 242 33794.14 147.16 17098.37 88888.00 2017-08-30 15:12:37.000 242 33794.14 147.19 17098.36 88888.00 2017-08-30 15:12:38.000 242 33794.16 147.21 17098.38 88888.00 2017-08-30 15:12:39.000 242 33794.16 147.23 17098.42 88888.00 2017-08-30 15:12:40.000 242 33794.18 147.23 17098.40 37872.88 2017-08-30 15:12:41.000 242 33794.17 147.22 17098.40 88888.00 2017-08-30 15:12:42.000 242 33794.20 147.22 17098.42 88888.00 2017-08-30 15:12:43.000 242 33794.21 147.21 17098.43 88888.00 2017-08-30 15:12:44.000 242 33794.21 147.26 17098.41 88888.00 2017-08-30 15:12:45.000 242 33794.24 147.23 17098.39 37872.81 2017-08-30 15:12:46.000 242 33794.25 147.24 17098.38 88888.00 2017-08-30 15:12:47.000 242 33794.26 147.24 17098.39 88888.00 2017-08-30 15:12:48.000 242 33794.24 147.27 17098.40 88888.00 2017-08-30 15:12:49.000 242 33794.17 147.31 17098.39 88888.00 2017-08-30 15:12:50.000 242 33794.16 147.32 17098.41 37872.78 2017-08-30 15:12:51.000 242 33794.16 147.27 17098.44 88888.00 2017-08-30 15:12:52.000 242 33794.13 147.25 17098.44 88888.00 2017-08-30 15:12:53.000 242 33794.12 147.27 17098.46 88888.00 2017-08-30 15:12:54.000 242 33794.12 147.26 17098.43 88888.00 2017-08-30 15:12:55.000 242 33794.13 147.28 17098.42 37872.89 2017-08-30 15:12:56.000 242 33794.12 147.27 17098.38 88888.00 2017-08-30 15:12:57.000 242 33794.13 147.28 17098.36 88888.00 2017-08-30 15:12:58.000 242 33794.12 147.29 17098.35 88888.00 2017-08-30 15:12:59.000 242 33794.09 147.34 17098.38 88888.00 2017-08-30 15:13:00.000 242 33794.13 147.33 17098.39 37872.89 2017-08-30 15:13:01.000 242 33794.09 147.28 17098.37 88888.00 2017-08-30 15:13:02.000 242 33794.06 147.28 17098.39 88888.00 2017-08-30 15:13:03.000 242 33794.04 147.25 17098.41 88888.00 2017-08-30 15:13:04.000 242 33794.10 147.30 17098.42 88888.00 2017-08-30 15:13:05.000 242 33794.08 147.31 17098.42 37872.78 2017-08-30 15:13:06.000 242 33794.04 147.31 17098.43 88888.00 2017-08-30 15:13:07.000 242 33794.02 147.31 17098.47 88888.00 2017-08-30 15:13:08.000 242 33794.08 147.28 17098.45 88888.00 2017-08-30 15:13:09.000 242 33794.09 147.28 17098.45 88888.00 2017-08-30 15:13:10.000 242 33794.12 147.28 17098.45 37872.82 2017-08-30 15:13:11.000 242 33794.11 147.28 17098.47 88888.00 2017-08-30 15:13:12.000 242 33794.05 147.29 17098.47 88888.00 2017-08-30 15:13:13.000 242 33794.07 147.30 17098.45 88888.00 2017-08-30 15:13:14.000 242 33794.06 147.31 17098.43 88888.00 2017-08-30 15:13:15.000 242 33794.02 147.30 17098.43 37872.82 2017-08-30 15:13:16.000 242 33794.01 147.26 17098.37 88888.00 2017-08-30 15:13:17.000 242 33794.04 147.27 17098.38 88888.00 2017-08-30 15:13:18.000 242 33794.02 147.31 17098.40 88888.00 2017-08-30 15:13:19.000 242 33794.00 147.34 17098.40 88888.00 2017-08-30 15:13:20.000 242 33794.02 147.40 17098.39 37872.81 2017-08-30 15:13:21.000 242 33793.98 147.37 17098.39 88888.00 2017-08-30 15:13:22.000 242 33794.00 147.36 17098.40 88888.00 2017-08-30 15:13:23.000 242 33794.01 147.38 17098.41 88888.00 2017-08-30 15:13:24.000 242 33793.95 147.40 17098.42 88888.00 2017-08-30 15:13:25.000 242 33793.92 147.40 17098.39 37872.71 2017-08-30 15:13:26.000 242 33793.95 147.43 17098.42 88888.00 2017-08-30 15:13:27.000 242 33793.95 147.39 17098.45 88888.00 2017-08-30 15:13:28.000 242 33793.92 147.39 17098.49 88888.00 2017-08-30 15:13:29.000 242 33793.92 147.34 17098.46 88888.00 2017-08-30 15:13:30.000 242 33793.91 147.34 17098.45 37872.71 2017-08-30 15:13:31.000 242 33793.95 147.39 17098.45 88888.00 2017-08-30 15:13:32.000 242 33793.91 147.38 17098.51 88888.00 2017-08-30 15:13:33.000 242 33793.87 147.39 17098.54 88888.00 2017-08-30 15:13:34.000 242 33793.87 147.44 17098.50 88888.00 2017-08-30 15:13:35.000 242 33793.86 147.39 17098.54 37872.64 2017-08-30 15:13:36.000 242 33793.91 147.37 17098.56 88888.00 2017-08-30 15:13:37.000 242 33793.87 147.39 17098.53 88888.00 2017-08-30 15:13:38.000 242 33793.88 147.41 17098.50 88888.00 2017-08-30 15:13:39.000 242 33793.87 147.38 17098.50 88888.00 2017-08-30 15:13:40.000 242 33793.91 147.37 17098.50 37872.69 2017-08-30 15:13:41.000 242 33793.92 147.34 17098.48 88888.00 2017-08-30 15:13:42.000 242 33793.89 147.34 17098.48 88888.00 2017-08-30 15:13:43.000 242 33793.87 147.37 17098.45 88888.00 2017-08-30 15:13:44.000 242 33793.86 147.37 17098.44 88888.00 2017-08-30 15:13:45.000 242 33793.87 147.34 17098.41 37872.60 2017-08-30 15:13:46.000 242 33793.92 147.33 17098.42 88888.00 2017-08-30 15:13:47.000 242 33793.90 147.36 17098.45 88888.00 2017-08-30 15:13:48.000 242 33793.89 147.37 17098.47 88888.00 2017-08-30 15:13:49.000 242 33793.86 147.39 17098.44 88888.00 2017-08-30 15:13:50.000 242 33793.87 147.41 17098.40 37872.57 2017-08-30 15:13:51.000 242 33793.86 147.46 17098.43 88888.00 2017-08-30 15:13:52.000 242 33793.84 147.44 17098.47 88888.00 2017-08-30 15:13:53.000 242 33793.87 147.44 17098.42 88888.00 2017-08-30 15:13:54.000 242 33793.84 147.42 17098.44 88888.00 2017-08-30 15:13:55.000 242 33793.86 147.40 17098.47 37872.64 2017-08-30 15:13:56.000 242 33793.86 147.40 17098.48 88888.00 2017-08-30 15:13:57.000 242 33793.86 147.36 17098.53 88888.00 2017-08-30 15:13:58.000 242 33793.88 147.37 17098.56 88888.00 2017-08-30 15:13:59.000 242 33793.90 147.40 17098.53 88888.00 2017-08-30 15:14:00.000 242 33793.91 147.39 17098.49 37872.64 2017-08-30 15:14:01.000 242 33793.86 147.39 17098.47 88888.00 2017-08-30 15:14:02.000 242 33793.86 147.41 17098.47 88888.00 2017-08-30 15:14:03.000 242 33793.89 147.44 17098.50 88888.00 2017-08-30 15:14:04.000 242 33793.89 147.46 17098.46 88888.00 2017-08-30 15:14:05.000 242 33793.87 147.44 17098.49 37872.65 2017-08-30 15:14:06.000 242 33793.90 147.43 17098.54 88888.00 2017-08-30 15:14:07.000 242 33793.89 147.42 17098.54 88888.00 2017-08-30 15:14:08.000 242 33793.84 147.44 17098.51 88888.00 2017-08-30 15:14:09.000 242 33793.82 147.47 17098.50 88888.00 2017-08-30 15:14:10.000 242 33793.82 147.42 17098.44 37872.60 2017-08-30 15:14:11.000 242 33793.80 147.39 17098.42 88888.00 2017-08-30 15:14:12.000 242 33793.79 147.44 17098.48 88888.00 2017-08-30 15:14:13.000 242 33793.80 147.47 17098.52 88888.00 2017-08-30 15:14:14.000 242 33793.81 147.51 17098.57 88888.00 2017-08-30 15:14:15.000 242 33793.81 147.51 17098.55 37872.46 2017-08-30 15:14:16.000 242 33793.80 147.48 17098.54 88888.00 2017-08-30 15:14:17.000 242 33793.74 147.39 17098.54 88888.00 2017-08-30 15:14:18.000 242 33793.72 147.40 17098.56 88888.00 2017-08-30 15:14:19.000 242 33793.73 147.40 17098.60 88888.00 2017-08-30 15:14:20.000 242 33793.69 147.42 17098.61 37872.57 2017-08-30 15:14:21.000 242 33793.67 147.42 17098.59 88888.00 2017-08-30 15:14:22.000 242 33793.67 147.43 17098.58 88888.00 2017-08-30 15:14:23.000 242 33793.65 147.45 17098.60 88888.00 2017-08-30 15:14:24.000 242 33793.71 147.50 17098.60 88888.00 2017-08-30 15:14:25.000 242 33793.68 147.50 17098.55 37872.49 2017-08-30 15:14:26.000 242 33793.65 147.48 17098.55 88888.00 2017-08-30 15:14:27.000 242 33793.65 147.48 17098.54 88888.00 2017-08-30 15:14:28.000 242 33793.67 147.49 17098.49 88888.00 2017-08-30 15:14:29.000 242 33793.64 147.48 17098.50 88888.00 2017-08-30 15:14:30.000 242 33793.62 147.50 17098.51 37872.28 2017-08-30 15:14:31.000 242 33793.57 147.56 17098.52 88888.00 2017-08-30 15:14:32.000 242 33793.58 147.57 17098.52 88888.00 2017-08-30 15:14:33.000 242 33793.60 147.58 17098.55 88888.00 2017-08-30 15:14:34.000 242 33793.56 147.60 17098.58 88888.00 2017-08-30 15:14:35.000 242 33793.55 147.56 17098.56 37872.39 2017-08-30 15:14:36.000 242 33793.53 147.56 17098.55 88888.00 2017-08-30 15:14:37.000 242 33793.57 147.57 17098.58 88888.00 2017-08-30 15:14:38.000 242 33793.60 147.58 17098.60 88888.00 2017-08-30 15:14:39.000 242 33793.54 147.60 17098.58 88888.00 2017-08-30 15:14:40.000 242 33793.51 147.54 17098.55 37872.43 2017-08-30 15:14:41.000 242 33793.53 147.57 17098.55 88888.00 2017-08-30 15:14:42.000 242 33793.56 147.58 17098.52 88888.00 2017-08-30 15:14:43.000 242 33793.54 147.58 17098.54 88888.00 2017-08-30 15:14:44.000 242 33793.53 147.59 17098.56 88888.00 2017-08-30 15:14:45.000 242 33793.52 147.60 17098.57 37872.35 2017-08-30 15:14:46.000 242 33793.49 147.65 17098.59 88888.00 2017-08-30 15:14:47.000 242 33793.51 147.68 17098.59 88888.00 2017-08-30 15:14:48.000 242 33793.55 147.64 17098.58 88888.00 2017-08-30 15:14:49.000 242 33793.55 147.61 17098.58 88888.00 2017-08-30 15:14:50.000 242 33793.56 147.65 17098.57 37872.42 2017-08-30 15:14:51.000 242 33793.54 147.65 17098.56 88888.00 2017-08-30 15:14:52.000 242 33793.53 147.63 17098.56 88888.00 2017-08-30 15:14:53.000 242 33793.52 147.64 17098.57 88888.00 2017-08-30 15:14:54.000 242 33793.55 147.63 17098.61 88888.00 2017-08-30 15:14:55.000 242 33793.54 147.57 17098.61 37872.28 2017-08-30 15:14:56.000 242 33793.51 147.56 17098.65 88888.00 2017-08-30 15:14:57.000 242 33793.56 147.59 17098.62 88888.00 2017-08-30 15:14:58.000 242 33793.57 147.64 17098.60 88888.00 2017-08-30 15:14:59.000 242 33793.58 147.65 17098.58 88888.00 2017-08-30 15:15:00.000 242 33793.58 147.65 17098.59 37872.43 2017-08-30 15:15:01.000 242 33793.56 147.64 17098.60 88888.00 2017-08-30 15:15:02.000 242 33793.55 147.66 17098.61 88888.00 2017-08-30 15:15:03.000 242 33793.59 147.71 17098.59 88888.00 2017-08-30 15:15:04.000 242 33793.63 147.69 17098.60 88888.00 2017-08-30 15:15:05.000 242 33793.64 147.64 17098.62 37872.54 2017-08-30 15:15:06.000 242 33793.62 147.64 17098.58 88888.00 2017-08-30 15:15:07.000 242 33793.60 147.61 17098.64 88888.00 2017-08-30 15:15:08.000 242 33793.58 147.60 17098.61 88888.00 2017-08-30 15:15:09.000 242 33793.57 147.59 17098.57 88888.00 2017-08-30 15:15:10.000 242 33793.57 147.58 17098.58 37872.49 2017-08-30 15:15:11.000 242 33793.57 147.55 17098.60 88888.00 2017-08-30 15:15:12.000 242 33793.54 147.62 17098.63 88888.00 2017-08-30 15:15:13.000 242 33793.48 147.63 17098.64 88888.00 2017-08-30 15:15:14.000 242 33793.50 147.60 17098.64 88888.00 2017-08-30 15:15:15.000 242 33793.47 147.59 17098.70 37872.46 2017-08-30 15:15:16.000 242 33793.44 147.63 17098.74 88888.00 2017-08-30 15:15:17.000 242 33793.45 147.59 17098.71 88888.00 2017-08-30 15:15:18.000 242 33793.45 147.61 17098.68 88888.00 2017-08-30 15:15:19.000 242 33793.42 147.60 17098.66 88888.00 2017-08-30 15:15:20.000 242 33793.40 147.58 17098.69 37872.44 2017-08-30 15:15:21.000 242 33793.38 147.56 17098.69 88888.00 2017-08-30 15:15:22.000 242 33793.40 147.57 17098.69 88888.00 2017-08-30 15:15:23.000 242 33793.37 147.58 17098.66 88888.00 2017-08-30 15:15:24.000 242 33793.38 147.59 17098.68 88888.00 2017-08-30 15:15:25.000 242 33793.36 147.53 17098.67 37872.31 2017-08-30 15:15:26.000 242 33793.36 147.55 17098.67 88888.00 2017-08-30 15:15:27.000 242 33793.30 147.51 17098.64 88888.00 2017-08-30 15:15:28.000 242 33793.32 147.55 17098.64 88888.00 2017-08-30 15:15:29.000 242 33793.35 147.59 17098.68 88888.00 2017-08-30 15:15:30.000 242 33793.31 147.61 17098.69 37872.28 2017-08-30 15:15:31.000 242 33793.30 147.59 17098.67 88888.00 2017-08-30 15:15:32.000 242 33793.32 147.58 17098.68 88888.00 2017-08-30 15:15:33.000 242 33793.27 147.60 17098.68 88888.00 2017-08-30 15:15:34.000 242 33793.27 147.63 17098.64 88888.00 2017-08-30 15:15:35.000 242 33793.30 147.62 17098.64 37872.18 2017-08-30 15:15:36.000 242 33793.33 147.66 17098.67 88888.00 2017-08-30 15:15:37.000 242 33793.31 147.67 17098.67 88888.00 2017-08-30 15:15:38.000 242 33793.31 147.65 17098.68 88888.00 2017-08-30 15:15:39.000 242 33793.28 147.64 17098.68 88888.00 2017-08-30 15:15:40.000 242 33793.27 147.62 17098.70 37872.18 2017-08-30 15:15:41.000 242 33793.27 147.59 17098.73 88888.00 2017-08-30 15:15:42.000 242 33793.28 147.65 17098.72 88888.00 2017-08-30 15:15:43.000 242 33793.24 147.68 17098.74 88888.00 2017-08-30 15:15:44.000 242 33793.24 147.67 17098.76 88888.00 2017-08-30 15:15:45.000 242 33793.24 147.66 17098.77 37872.39 2017-08-30 15:15:46.000 242 33793.28 147.69 17098.79 88888.00 2017-08-30 15:15:47.000 242 33793.31 147.69 17098.79 88888.00 2017-08-30 15:15:48.000 242 33793.31 147.67 17098.81 88888.00 2017-08-30 15:15:49.000 242 33793.29 147.66 17098.75 88888.00 2017-08-30 15:15:50.000 242 33793.28 147.68 17098.72 37872.21 2017-08-30 15:15:51.000 242 33793.29 147.67 17098.65 88888.00 2017-08-30 15:15:52.000 242 33793.28 147.65 17098.65 88888.00 2017-08-30 15:15:53.000 242 33793.30 147.67 17098.66 88888.00 2017-08-30 15:15:54.000 242 33793.34 147.70 17098.62 88888.00 2017-08-30 15:15:55.000 242 33793.30 147.66 17098.69 37872.17 2017-08-30 15:15:56.000 242 33793.28 147.71 17098.69 88888.00 2017-08-30 15:15:57.000 242 33793.27 147.68 17098.70 88888.00 2017-08-30 15:15:58.000 242 33793.31 147.63 17098.71 88888.00 2017-08-30 15:15:59.000 242 33793.29 147.59 17098.71 88888.00 2017-08-30 15:16:00.000 242 33793.30 147.60 17098.68 37872.39 2017-08-30 15:16:01.000 242 33793.30 147.61 17098.69 88888.00 2017-08-30 15:16:02.000 242 33793.27 147.59 17098.70 88888.00 2017-08-30 15:16:03.000 242 33793.28 147.61 17098.71 88888.00 2017-08-30 15:16:04.000 242 33793.31 147.59 17098.72 88888.00 2017-08-30 15:16:05.000 242 33793.30 147.61 17098.70 37872.21 2017-08-30 15:16:06.000 242 33793.25 147.65 17098.76 88888.00 2017-08-30 15:16:07.000 242 33793.23 147.60 17098.80 88888.00 2017-08-30 15:16:08.000 242 33793.25 147.60 17098.73 88888.00 2017-08-30 15:16:09.000 242 33793.27 147.64 17098.73 88888.00 2017-08-30 15:16:10.000 242 33793.28 147.61 17098.78 37872.21 2017-08-30 15:16:11.000 242 33793.27 147.64 17098.76 88888.00 2017-08-30 15:16:12.000 242 33793.19 147.68 17098.74 88888.00 2017-08-30 15:16:13.000 242 33793.19 147.66 17098.73 88888.00 2017-08-30 15:16:14.000 242 33793.18 147.66 17098.75 88888.00 2017-08-30 15:16:15.000 242 33793.16 147.68 17098.73 37872.31 2017-08-30 15:16:16.000 242 33793.22 147.67 17098.74 88888.00 2017-08-30 15:16:17.000 242 33793.22 147.69 17098.71 88888.00 2017-08-30 15:16:18.000 242 33793.24 147.68 17098.73 88888.00 2017-08-30 15:16:19.000 242 33793.18 147.67 17098.76 88888.00 2017-08-30 15:16:20.000 242 33793.16 147.67 17098.77 37872.15 2017-08-30 15:16:21.000 242 33793.18 147.66 17098.81 88888.00 2017-08-30 15:16:22.000 242 33793.16 147.67 17098.79 88888.00 2017-08-30 15:16:23.000 242 33793.16 147.68 17098.82 88888.00 2017-08-30 15:16:24.000 242 33793.17 147.67 17098.79 88888.00 2017-08-30 15:16:25.000 242 33793.17 147.68 17098.78 37872.15 2017-08-30 15:16:26.000 242 33793.16 147.72 17098.76 88888.00 2017-08-30 15:16:27.000 242 33793.15 147.80 17098.74 88888.00 2017-08-30 15:16:28.000 242 33793.14 147.83 17098.74 88888.00 2017-08-30 15:16:29.000 242 33793.14 147.85 17098.78 88888.00 2017-08-30 15:16:30.000 242 33793.15 147.86 17098.80 37872.07 2017-08-30 15:16:31.000 242 33793.17 147.84 17098.78 88888.00 2017-08-30 15:16:32.000 242 33793.15 147.85 17098.78 88888.00 2017-08-30 15:16:33.000 242 33793.12 147.80 17098.79 88888.00 2017-08-30 15:16:34.000 242 33793.13 147.84 17098.77 88888.00 2017-08-30 15:16:35.000 242 33793.18 147.84 17098.75 37872.18 2017-08-30 15:16:36.000 242 33793.21 147.83 17098.74 88888.00 2017-08-30 15:16:37.000 242 33793.20 147.83 17098.74 88888.00 2017-08-30 15:16:38.000 242 33793.22 147.88 17098.78 88888.00 2017-08-30 15:16:39.000 242 33793.25 147.87 17098.76 88888.00 2017-08-30 15:16:40.000 242 33793.27 147.87 17098.76 37872.22 2017-08-30 15:16:41.000 242 33793.28 147.89 17098.77 88888.00 2017-08-30 15:16:42.000 242 33793.25 147.88 17098.79 88888.00 2017-08-30 15:16:43.000 242 33793.23 147.88 17098.78 88888.00 2017-08-30 15:16:44.000 242 33793.20 147.89 17098.73 88888.00 2017-08-30 15:16:45.000 242 33793.18 147.92 17098.76 37872.25 2017-08-30 15:16:46.000 242 33793.20 147.87 17098.75 88888.00 2017-08-30 15:16:47.000 242 33793.22 147.90 17098.74 88888.00 2017-08-30 15:16:48.000 242 33793.22 147.93 17098.76 88888.00 2017-08-30 15:16:49.000 242 33793.21 147.93 17098.74 88888.00 2017-08-30 15:16:50.000 242 33793.23 147.96 17098.75 37872.24 2017-08-30 15:16:51.000 242 33793.20 147.95 17098.76 88888.00 2017-08-30 15:16:52.000 242 33793.20 147.92 17098.81 88888.00 2017-08-30 15:16:53.000 242 33793.21 147.88 17098.80 88888.00 2017-08-30 15:16:54.000 242 33793.19 147.87 17098.83 88888.00 2017-08-30 15:16:55.000 242 33793.18 147.85 17098.80 37872.15 2017-08-30 15:16:56.000 242 33793.18 147.84 17098.85 88888.00 2017-08-30 15:16:57.000 242 33793.13 147.87 17098.83 88888.00 2017-08-30 15:16:58.000 242 33793.17 147.84 17098.79 88888.00 2017-08-30 15:16:59.000 242 33793.19 147.84 17098.80 88888.00 2017-08-30 15:17:00.000 242 33793.15 147.85 17098.77 37872.18 2017-08-30 15:17:01.000 242 33793.12 147.86 17098.80 88888.00 2017-08-30 15:17:02.000 242 33793.07 147.86 17098.80 88888.00 2017-08-30 15:17:03.000 242 33793.08 147.84 17098.83 88888.00 2017-08-30 15:17:04.000 242 33793.11 147.87 17098.90 88888.00 2017-08-30 15:17:05.000 242 33793.03 147.88 17098.84 37872.22 2017-08-30 15:17:06.000 242 33793.02 147.88 17098.84 88888.00 2017-08-30 15:17:07.000 242 33792.99 147.86 17098.83 88888.00 2017-08-30 15:17:08.000 242 33793.01 147.85 17098.84 88888.00 2017-08-30 15:17:09.000 242 33792.98 147.87 17098.85 88888.00 2017-08-30 15:17:10.000 242 33792.97 147.86 17098.83 37872.15 2017-08-30 15:17:11.000 242 33792.96 147.81 17098.80 88888.00 2017-08-30 15:17:12.000 242 33792.96 147.77 17098.80 88888.00 2017-08-30 15:17:13.000 242 33792.94 147.82 17098.81 88888.00 2017-08-30 15:17:14.000 242 33792.92 147.83 17098.83 88888.00 2017-08-30 15:17:15.000 242 33792.89 147.81 17098.82 37872.03 2017-08-30 15:17:16.000 242 33792.90 147.86 17098.81 88888.00 2017-08-30 15:17:17.000 242 33792.89 147.89 17098.88 88888.00 2017-08-30 15:17:18.000 242 33792.88 147.86 17098.92 88888.00 2017-08-30 15:17:19.000 242 33792.85 147.87 17098.86 88888.00 2017-08-30 15:17:20.000 242 33792.81 147.91 17098.82 37872.10 2017-08-30 15:17:21.000 242 33792.82 147.87 17098.80 88888.00 2017-08-30 15:17:22.000 242 33792.81 147.89 17098.78 88888.00 2017-08-30 15:17:23.000 242 33792.84 147.94 17098.77 88888.00 2017-08-30 15:17:24.000 242 33792.85 147.95 17098.82 88888.00 2017-08-30 15:17:25.000 242 33792.82 147.99 17098.83 37872.03 2017-08-30 15:17:26.000 242 33792.83 147.98 17098.84 88888.00 2017-08-30 15:17:27.000 242 33792.80 147.99 17098.82 88888.00 2017-08-30 15:17:28.000 242 33792.82 148.01 17098.81 88888.00 2017-08-30 15:17:29.000 242 33792.81 147.99 17098.86 88888.00 2017-08-30 15:17:30.000 242 33792.80 147.96 17098.82 37872.00 2017-08-30 15:17:31.000 242 33792.83 147.95 17098.83 88888.00 2017-08-30 15:17:32.000 242 33792.82 148.00 17098.87 88888.00 2017-08-30 15:17:33.000 242 33792.81 147.99 17098.85 88888.00 2017-08-30 15:17:34.000 242 33792.80 148.01 17098.86 88888.00 2017-08-30 15:17:35.000 242 33792.82 147.97 17098.86 37871.85 2017-08-30 15:17:36.000 242 33792.84 147.98 17098.92 88888.00 2017-08-30 15:17:37.000 242 33792.85 148.00 17098.90 88888.00 2017-08-30 15:17:38.000 242 33792.86 148.05 17098.89 88888.00 2017-08-30 15:17:39.000 242 33792.87 148.01 17098.88 88888.00 2017-08-30 15:17:40.000 242 33792.85 148.01 17098.83 37871.92 2017-08-30 15:17:41.000 242 33792.83 148.02 17098.82 88888.00 2017-08-30 15:17:42.000 242 33792.80 148.02 17098.81 88888.00 2017-08-30 15:17:43.000 242 33792.80 148.01 17098.83 88888.00 2017-08-30 15:17:44.000 242 33792.77 148.03 17098.86 88888.00 2017-08-30 15:17:45.000 242 33792.78 148.06 17098.86 37872.01 2017-08-30 15:17:46.000 242 33792.77 148.07 17098.86 88888.00 2017-08-30 15:17:47.000 242 33792.79 148.06 17098.87 88888.00 2017-08-30 15:17:48.000 242 33792.78 148.09 17098.90 88888.00 2017-08-30 15:17:49.000 242 33792.81 148.11 17098.88 88888.00 2017-08-30 15:17:50.000 242 33792.85 148.08 17098.87 37872.01 2017-08-30 15:17:51.000 242 33792.83 148.04 17098.84 88888.00 2017-08-30 15:17:52.000 242 33792.84 148.04 17098.83 88888.00 2017-08-30 15:17:53.000 242 33792.84 148.09 17098.82 88888.00 2017-08-30 15:17:54.000 242 33792.82 148.13 17098.85 88888.00 2017-08-30 15:17:55.000 242 33792.82 148.07 17098.87 37872.03 2017-08-30 15:17:56.000 242 33792.82 148.01 17098.83 88888.00 2017-08-30 15:17:57.000 242 33792.82 148.02 17098.81 88888.00 2017-08-30 15:17:58.000 242 33792.84 148.03 17098.84 88888.00 2017-08-30 15:17:59.000 242 33792.89 148.04 17098.83 88888.00 2017-08-30 15:18:00.000 242 33792.89 148.02 17098.86 37871.93 2017-08-30 15:18:01.000 242 33792.89 148.01 17098.85 88888.00 2017-08-30 15:18:02.000 242 33792.93 148.02 17098.87 88888.00 2017-08-30 15:18:03.000 242 33792.95 147.98 17098.86 88888.00 2017-08-30 15:18:04.000 242 33792.94 148.02 17098.84 88888.00 2017-08-30 15:18:05.000 242 33792.95 148.02 17098.93 37871.96 2017-08-30 15:18:06.000 242 33792.98 147.98 17098.93 88888.00 2017-08-30 15:18:07.000 242 33792.97 148.00 17098.85 88888.00 2017-08-30 15:18:08.000 242 33792.99 148.01 17098.87 88888.00 2017-08-30 15:18:09.000 242 33792.99 148.05 17098.89 88888.00 2017-08-30 15:18:10.000 242 33793.02 148.08 17098.93 37872.08 2017-08-30 15:18:11.000 242 33792.99 148.12 17098.92 88888.00 2017-08-30 15:18:12.000 242 33793.01 148.09 17098.88 88888.00 2017-08-30 15:18:13.000 242 33793.02 148.06 17098.87 88888.00 2017-08-30 15:18:14.000 242 33793.01 148.11 17098.89 88888.00 2017-08-30 15:18:15.000 242 33793.03 148.11 17098.89 37871.90 2017-08-30 15:18:16.000 242 33793.02 148.12 17098.87 88888.00 2017-08-30 15:18:17.000 242 33793.02 148.11 17098.88 88888.00 2017-08-30 15:18:18.000 242 33792.99 148.18 17098.87 88888.00 2017-08-30 15:18:19.000 242 33793.00 148.17 17098.88 88888.00 2017-08-30 15:18:20.000 242 33792.98 148.15 17098.89 37871.99 2017-08-30 15:18:21.000 242 33792.98 148.16 17098.89 88888.00 2017-08-30 15:18:22.000 242 33792.98 148.20 17098.91 88888.00 2017-08-30 15:18:23.000 242 33792.99 148.22 17098.93 88888.00 2017-08-30 15:18:24.000 242 33793.03 148.18 17098.91 88888.00 2017-08-30 15:18:25.000 242 33793.01 148.19 17098.89 37871.96 2017-08-30 15:18:26.000 242 33792.97 148.21 17098.86 88888.00 2017-08-30 15:18:27.000 242 33792.94 148.18 17098.90 88888.00 2017-08-30 15:18:28.000 242 33792.92 148.19 17098.94 88888.00 2017-08-30 15:18:29.000 242 33792.97 148.20 17098.92 88888.00 2017-08-30 15:18:30.000 242 33792.98 148.21 17098.94 37872.01 2017-08-30 15:18:31.000 242 33792.98 148.21 17098.96 88888.00 2017-08-30 15:18:32.000 242 33792.98 148.18 17099.00 88888.00 2017-08-30 15:18:33.000 242 33792.97 148.25 17098.96 88888.00 2017-08-30 15:18:34.000 242 33792.99 148.25 17098.94 88888.00 2017-08-30 15:18:35.000 242 33792.96 148.26 17098.94 37872.00 2017-08-30 15:18:36.000 242 33792.94 148.28 17098.96 88888.00 2017-08-30 15:18:37.000 242 33792.93 148.24 17098.97 88888.00 2017-08-30 15:18:38.000 242 33792.97 148.21 17098.95 88888.00 2017-08-30 15:18:39.000 242 33792.95 148.18 17098.96 88888.00 2017-08-30 15:18:40.000 242 33792.90 148.22 17098.98 37871.97 2017-08-30 15:18:41.000 242 33792.90 148.26 17099.01 88888.00 2017-08-30 15:18:42.000 242 33792.92 148.30 17098.99 88888.00 2017-08-30 15:18:43.000 242 33792.92 148.28 17099.00 88888.00 2017-08-30 15:18:44.000 242 33792.92 148.27 17098.99 88888.00 2017-08-30 15:18:45.000 242 33792.91 148.29 17098.99 37872.07 2017-08-30 15:18:46.000 242 33792.92 148.30 17098.98 88888.00 2017-08-30 15:18:47.000 242 33792.92 148.29 17098.94 88888.00 2017-08-30 15:18:48.000 242 33792.94 148.32 17098.91 88888.00 2017-08-30 15:18:49.000 242 33792.91 148.35 17098.94 88888.00 2017-08-30 15:18:50.000 242 33792.90 148.36 17098.95 37871.99 2017-08-30 15:18:51.000 242 33792.88 148.35 17098.94 88888.00 2017-08-30 15:18:52.000 242 33792.89 148.31 17098.95 88888.00 2017-08-30 15:18:53.000 242 33792.90 148.31 17098.94 88888.00 2017-08-30 15:18:54.000 242 33792.89 148.28 17098.92 88888.00 2017-08-30 15:18:55.000 242 33792.91 148.28 17098.98 37871.97 2017-08-30 15:18:56.000 242 33792.91 148.30 17098.98 88888.00 2017-08-30 15:18:57.000 242 33792.87 148.28 17099.00 88888.00 2017-08-30 15:18:58.000 242 33792.86 148.26 17099.03 88888.00 2017-08-30 15:18:59.000 242 33792.81 148.25 17098.97 88888.00 2017-08-30 15:19:00.000 242 33792.82 148.24 17099.00 37871.94 2017-08-30 15:19:01.000 242 33792.87 148.25 17099.00 88888.00 2017-08-30 15:19:02.000 242 33792.86 148.27 17099.00 88888.00 2017-08-30 15:19:03.000 242 33792.82 148.29 17098.99 88888.00 2017-08-30 15:19:04.000 242 33792.78 148.26 17098.98 88888.00 2017-08-30 15:19:05.000 242 33792.77 148.28 17098.95 37871.86 2017-08-30 15:19:06.000 242 33792.73 148.25 17098.97 88888.00 2017-08-30 15:19:07.000 242 33792.73 148.25 17099.02 88888.00 2017-08-30 15:19:08.000 242 33792.74 148.25 17099.02 88888.00 2017-08-30 15:19:09.000 242 33792.75 148.28 17099.02 88888.00 2017-08-30 15:19:10.000 242 33792.76 148.28 17098.97 37871.79 2017-08-30 15:19:11.000 242 33792.73 148.28 17098.95 88888.00 2017-08-30 15:19:12.000 242 33792.73 148.34 17098.95 88888.00 2017-08-30 15:19:13.000 242 33792.74 148.30 17099.01 88888.00 2017-08-30 15:19:14.000 242 33792.75 148.31 17098.97 88888.00 2017-08-30 15:19:15.000 242 33792.76 148.32 17098.97 37871.94 2017-08-30 15:19:16.000 242 33792.76 148.31 17098.97 88888.00 2017-08-30 15:19:17.000 242 33792.77 148.33 17099.00 88888.00 2017-08-30 15:19:18.000 242 33792.79 148.32 17099.00 88888.00 2017-08-30 15:19:19.000 242 33792.81 148.35 17099.02 88888.00 2017-08-30 15:19:20.000 242 33792.79 148.34 17099.03 37871.86 2017-08-30 15:19:21.000 242 33792.81 148.39 17099.00 88888.00 2017-08-30 15:19:22.000 242 33792.81 148.39 17098.98 88888.00 2017-08-30 15:19:23.000 242 33792.82 148.38 17099.00 88888.00 2017-08-30 15:19:24.000 242 33792.82 148.39 17099.00 88888.00 2017-08-30 15:19:25.000 242 33792.79 148.43 17098.98 37871.88 2017-08-30 15:19:26.000 242 33792.79 148.44 17098.98 88888.00 2017-08-30 15:19:27.000 242 33792.80 148.47 17098.97 88888.00 2017-08-30 15:19:28.000 242 33792.82 148.48 17098.96 88888.00 2017-08-30 15:19:29.000 242 33792.80 148.48 17098.93 88888.00 2017-08-30 15:19:30.000 242 33792.79 148.47 17098.97 37872.03 2017-08-30 15:19:31.000 242 33792.85 148.50 17098.99 88888.00 2017-08-30 15:19:32.000 242 33792.85 148.55 17099.00 88888.00 2017-08-30 15:19:33.000 242 33792.88 148.59 17099.01 88888.00 2017-08-30 15:19:34.000 242 33792.87 148.60 17098.96 88888.00 2017-08-30 15:19:35.000 242 33792.85 148.61 17098.98 37871.99 2017-08-30 15:19:36.000 242 33792.85 148.65 17098.99 88888.00 2017-08-30 15:19:37.000 242 33792.88 148.60 17098.98 88888.00 2017-08-30 15:19:38.000 242 33792.93 148.54 17098.97 88888.00 2017-08-30 15:19:39.000 242 33792.92 148.58 17099.00 88888.00 2017-08-30 15:19:40.000 242 33792.90 148.59 17099.05 37871.96 2017-08-30 15:19:41.000 242 33792.92 148.55 17099.01 88888.00 2017-08-30 15:19:42.000 242 33792.90 148.54 17098.99 88888.00 2017-08-30 15:19:43.000 242 33792.94 148.52 17099.02 88888.00 2017-08-30 15:19:44.000 242 33793.00 148.50 17098.99 88888.00 2017-08-30 15:19:45.000 242 33792.94 148.51 17098.94 37872.11 2017-08-30 15:19:46.000 242 33792.95 148.54 17098.97 88888.00 2017-08-30 15:19:47.000 242 33792.95 148.55 17098.96 88888.00 2017-08-30 15:19:48.000 242 33792.95 148.59 17098.97 88888.00 2017-08-30 15:19:49.000 242 33792.98 148.57 17098.96 88888.00 2017-08-30 15:19:50.000 242 33792.99 148.60 17098.97 37872.04 2017-08-30 15:19:51.000 242 33792.96 148.59 17098.95 88888.00 2017-08-30 15:19:52.000 242 33792.96 148.58 17098.96 88888.00 2017-08-30 15:19:53.000 242 33792.94 148.58 17098.99 88888.00 2017-08-30 15:19:54.000 242 33792.93 148.56 17098.97 88888.00 2017-08-30 15:19:55.000 242 33792.92 148.55 17098.96 37872.08 2017-08-30 15:19:56.000 242 33792.90 148.55 17098.95 88888.00 2017-08-30 15:19:57.000 242 33792.96 148.57 17098.94 88888.00 2017-08-30 15:19:58.000 242 33792.95 148.57 17098.93 88888.00 2017-08-30 15:19:59.000 242 33792.94 148.56 17098.96 88888.00 2017-08-30 15:20:00.000 242 33792.98 148.55 17098.99 37872.07 2017-08-30 15:20:01.000 242 33792.98 148.56 17098.98 88888.00 2017-08-30 15:20:02.000 242 33792.96 148.55 17099.04 88888.00 2017-08-30 15:20:03.000 242 33792.92 148.57 17099.02 88888.00 2017-08-30 15:20:04.000 242 33792.91 148.56 17098.99 88888.00 2017-08-30 15:20:05.000 242 33792.92 148.60 17099.00 37872.15 2017-08-30 15:20:06.000 242 33792.90 148.62 17099.05 88888.00 2017-08-30 15:20:07.000 242 33792.88 148.58 17099.05 88888.00 2017-08-30 15:20:08.000 242 33792.86 148.61 17099.03 88888.00 2017-08-30 15:20:09.000 242 33792.82 148.59 17099.02 88888.00 2017-08-30 15:20:10.000 242 33792.81 148.62 17099.02 37872.03 2017-08-30 15:20:11.000 242 33792.85 148.64 17099.00 88888.00 2017-08-30 15:20:12.000 242 33792.83 148.60 17098.98 88888.00 2017-08-30 15:20:13.000 242 33792.80 148.63 17098.98 88888.00 2017-08-30 15:20:14.000 242 33792.83 148.62 17099.01 88888.00 2017-08-30 15:20:15.000 242 33792.86 148.69 17099.03 37872.15 2017-08-30 15:20:16.000 242 33792.87 148.68 17099.05 88888.00 2017-08-30 15:20:17.000 242 33792.88 148.69 17099.04 88888.00 2017-08-30 15:20:18.000 242 33792.88 148.68 17099.04 88888.00 2017-08-30 15:20:19.000 242 33792.87 148.69 17099.03 88888.00 2017-08-30 15:20:20.000 242 33792.93 148.68 17099.02 37872.06 2017-08-30 15:20:21.000 242 33792.90 148.71 17099.03 88888.00 2017-08-30 15:20:22.000 242 33792.89 148.72 17099.03 88888.00 2017-08-30 15:20:23.000 242 33792.84 148.73 17099.03 88888.00 2017-08-30 15:20:24.000 242 33792.82 148.77 17099.05 88888.00 2017-08-30 15:20:25.000 242 33792.85 148.78 17099.08 37872.01 2017-08-30 15:20:26.000 242 33792.87 148.73 17099.08 88888.00 2017-08-30 15:20:27.000 242 33792.91 148.69 17099.04 88888.00 2017-08-30 15:20:28.000 242 33792.93 148.70 17099.08 88888.00 2017-08-30 15:20:29.000 242 33792.95 148.74 17099.12 88888.00 2017-08-30 15:20:30.000 242 33792.97 148.77 17099.11 37872.17 2017-08-30 15:20:31.000 242 33792.97 148.77 17099.11 88888.00 2017-08-30 15:20:32.000 242 33792.94 148.78 17099.12 88888.00 2017-08-30 15:20:33.000 242 33792.96 148.76 17099.08 88888.00 2017-08-30 15:20:34.000 242 33792.92 148.77 17099.07 88888.00 2017-08-30 15:20:35.000 242 33792.93 148.78 17099.08 37872.07 2017-08-30 15:20:36.000 242 33792.95 148.77 17099.09 88888.00 2017-08-30 15:20:37.000 242 33792.96 148.79 17099.09 88888.00 2017-08-30 15:20:38.000 242 33792.97 148.76 17099.12 88888.00 2017-08-30 15:20:39.000 242 33792.95 148.80 17099.12 88888.00 2017-08-30 15:20:40.000 242 33792.95 148.75 17099.13 37872.14 2017-08-30 15:20:41.000 242 33792.92 148.74 17099.09 88888.00 2017-08-30 15:20:42.000 242 33792.95 148.79 17099.10 88888.00 2017-08-30 15:20:43.000 242 33792.95 148.82 17099.10 88888.00 2017-08-30 15:20:44.000 242 33792.93 148.81 17099.12 88888.00 2017-08-30 15:20:45.000 242 33792.90 148.83 17099.15 37872.14 2017-08-30 15:20:46.000 242 33792.90 148.80 17099.15 88888.00 2017-08-30 15:20:47.000 242 33792.94 148.79 17099.16 88888.00 2017-08-30 15:20:48.000 242 33792.97 148.80 17099.16 88888.00 2017-08-30 15:20:49.000 242 33792.98 148.78 17099.13 88888.00 2017-08-30 15:20:50.000 242 33793.00 148.80 17099.12 37872.07 2017-08-30 15:20:51.000 242 33792.99 148.80 17099.14 88888.00 2017-08-30 15:20:52.000 242 33792.99 148.80 17099.15 88888.00 2017-08-30 15:20:53.000 242 33792.95 148.83 17099.14 88888.00 2017-08-30 15:20:54.000 242 33792.92 148.87 17099.12 88888.00 2017-08-30 15:20:55.000 242 33792.91 148.89 17099.13 37872.07 2017-08-30 15:20:56.000 242 33792.90 148.90 17099.15 88888.00 2017-08-30 15:20:57.000 242 33792.88 148.84 17099.09 88888.00 2017-08-30 15:20:58.000 242 33792.88 148.86 17099.06 88888.00 2017-08-30 15:20:59.000 242 33792.93 148.83 17099.08 88888.00 2017-08-30 15:21:00.000 242 33792.91 148.84 17099.06 37872.03 2017-08-30 15:21:01.000 242 33792.88 148.81 17099.10 88888.00 2017-08-30 15:21:02.000 242 33792.89 148.79 17099.12 88888.00 2017-08-30 15:21:03.000 242 33792.87 148.82 17099.10 88888.00 2017-08-30 15:21:04.000 242 33792.88 148.85 17099.11 88888.00 2017-08-30 15:21:05.000 242 33792.88 148.88 17099.15 37872.07 2017-08-30 15:21:06.000 242 33792.85 148.88 17099.14 88888.00 2017-08-30 15:21:07.000 242 33792.87 148.85 17099.10 88888.00 2017-08-30 15:21:08.000 242 33792.87 148.81 17099.10 88888.00 2017-08-30 15:21:09.000 242 33792.83 148.82 17099.12 88888.00 2017-08-30 15:21:10.000 242 33792.85 148.82 17099.09 37872.17 2017-08-30 15:21:11.000 242 33792.87 148.82 17099.12 88888.00 2017-08-30 15:21:12.000 242 33792.88 148.84 17099.13 88888.00 2017-08-30 15:21:13.000 242 33792.89 148.88 17099.10 88888.00 2017-08-30 15:21:14.000 242 33792.88 148.91 17099.11 88888.00 2017-08-30 15:21:15.000 242 33792.86 148.89 17099.10 37872.07 2017-08-30 15:21:16.000 242 33792.87 148.90 17099.09 88888.00 2017-08-30 15:21:17.000 242 33792.88 148.86 17099.10 88888.00 2017-08-30 15:21:18.000 242 33792.89 148.85 17099.12 88888.00 2017-08-30 15:21:19.000 242 33792.88 148.84 17099.10 88888.00 2017-08-30 15:21:20.000 242 33792.90 148.91 17099.10 37872.17 2017-08-30 15:21:21.000 242 33792.91 148.93 17099.08 88888.00 2017-08-30 15:21:22.000 242 33792.91 148.92 17099.04 88888.00 2017-08-30 15:21:23.000 242 33792.91 148.96 17099.01 88888.00 2017-08-30 15:21:24.000 242 33792.92 148.95 17099.10 88888.00 2017-08-30 15:21:25.000 242 33792.94 148.94 17099.07 37872.19 2017-08-30 15:21:26.000 242 33792.98 148.97 17099.04 88888.00 2017-08-30 15:21:27.000 242 33792.96 148.99 17099.06 88888.00 2017-08-30 15:21:28.000 242 33792.96 149.01 17099.08 88888.00 2017-08-30 15:21:29.000 242 33792.95 149.01 17099.11 88888.00 2017-08-30 15:21:30.000 242 33792.99 148.99 17099.11 37872.15 2017-08-30 15:21:31.000 242 33793.02 148.98 17099.13 88888.00 2017-08-30 15:21:32.000 242 33793.03 148.98 17099.16 88888.00 2017-08-30 15:21:33.000 242 33793.02 148.98 17099.20 88888.00 2017-08-30 15:21:34.000 242 33793.01 148.99 17099.20 88888.00 2017-08-30 15:21:35.000 242 33793.05 149.00 17099.14 37872.21 2017-08-30 15:21:36.000 242 33793.09 149.03 17099.11 88888.00 2017-08-30 15:21:37.000 242 33793.08 149.02 17099.09 88888.00 2017-08-30 15:21:38.000 242 33793.09 148.98 17099.12 88888.00 2017-08-30 15:21:39.000 242 33793.12 149.02 17099.10 88888.00 2017-08-30 15:21:40.000 242 33793.14 149.01 17099.09 37872.24 2017-08-30 15:21:41.000 242 33793.14 148.97 17099.08 88888.00 2017-08-30 15:21:42.000 242 33793.12 149.00 17099.03 88888.00 2017-08-30 15:21:43.000 242 33793.11 149.01 17099.06 88888.00 2017-08-30 15:21:44.000 242 33793.15 149.06 17099.11 88888.00 2017-08-30 15:21:45.000 242 33793.18 149.08 17099.11 37872.22 2017-08-30 15:21:46.000 242 33793.17 149.04 17099.14 88888.00 2017-08-30 15:21:47.000 242 33793.17 149.01 17099.13 88888.00 2017-08-30 15:21:48.000 242 33793.17 149.01 17099.11 88888.00 2017-08-30 15:21:49.000 242 33793.15 148.99 17099.09 88888.00 2017-08-30 15:21:50.000 242 33793.18 148.95 17099.07 37872.33 2017-08-30 15:21:51.000 242 33793.18 148.99 17099.09 88888.00 2017-08-30 15:21:52.000 242 33793.15 149.06 17099.08 88888.00 2017-08-30 15:21:53.000 242 33793.13 149.03 17099.04 88888.00 2017-08-30 15:21:54.000 242 33793.15 149.02 17099.03 88888.00 2017-08-30 15:21:55.000 242 33793.15 149.08 17099.04 37872.35 2017-08-30 15:21:56.000 242 33793.17 149.06 17099.10 88888.00 2017-08-30 15:21:57.000 242 33793.15 149.07 17099.10 88888.00 2017-08-30 15:21:58.000 242 33793.19 149.07 17099.07 88888.00 2017-08-30 15:21:59.000 242 33793.21 149.06 17099.06 88888.00 2017-08-30 15:22:00.000 242 33793.20 149.04 17099.06 37872.29 2017-08-30 15:22:01.000 242 33793.20 149.02 17099.08 88888.00 2017-08-30 15:22:02.000 242 33793.22 149.05 17099.08 88888.00 2017-08-30 15:22:03.000 242 33793.23 149.04 17099.11 88888.00 2017-08-30 15:22:04.000 242 33793.20 149.03 17099.13 88888.00 2017-08-30 15:22:05.000 242 33793.16 149.01 17099.14 37872.38 2017-08-30 15:22:06.000 242 33793.17 149.04 17099.15 88888.00 2017-08-30 15:22:07.000 242 33793.19 149.00 17099.14 88888.00 2017-08-30 15:22:08.000 242 33793.21 149.01 17099.17 88888.00 2017-08-30 15:22:09.000 242 33793.23 149.03 17099.18 88888.00 2017-08-30 15:22:10.000 242 33793.22 149.11 17099.17 37872.35 2017-08-30 15:22:11.000 242 33793.19 149.13 17099.12 88888.00 2017-08-30 15:22:12.000 242 33793.14 149.11 17099.12 88888.00 2017-08-30 15:22:13.000 242 33793.14 149.09 17099.18 88888.00 2017-08-30 15:22:14.000 242 33793.14 149.09 17099.12 88888.00 2017-08-30 15:22:15.000 242 33793.13 149.04 17099.12 37872.32 2017-08-30 15:22:16.000 242 33793.12 149.06 17099.14 88888.00 2017-08-30 15:22:17.000 242 33793.17 149.08 17099.17 88888.00 2017-08-30 15:22:18.000 242 33793.17 149.10 17099.18 88888.00 2017-08-30 15:22:19.000 242 33793.15 149.09 17099.15 88888.00 2017-08-30 15:22:20.000 242 33793.18 149.09 17099.15 37872.29 2017-08-30 15:22:21.000 242 33793.18 149.10 17099.16 88888.00 2017-08-30 15:22:22.000 242 33793.21 149.04 17099.19 88888.00 2017-08-30 15:22:23.000 242 33793.22 149.06 17099.13 88888.00 2017-08-30 15:22:24.000 242 33793.21 149.07 17099.09 88888.00 2017-08-30 15:22:25.000 242 33793.16 149.07 17099.10 37872.29 2017-08-30 15:22:26.000 242 33793.16 149.07 17099.14 88888.00 2017-08-30 15:22:27.000 242 33793.15 149.12 17099.10 88888.00 2017-08-30 15:22:28.000 242 33793.17 149.10 17099.10 88888.00 2017-08-30 15:22:29.000 242 33793.16 149.07 17099.10 88888.00 2017-08-30 15:22:30.000 242 33793.18 149.04 17099.11 37872.42 2017-08-30 15:22:31.000 242 33793.17 149.03 17099.14 88888.00 2017-08-30 15:22:32.000 242 33793.20 149.03 17099.13 88888.00 2017-08-30 15:22:33.000 242 33793.25 149.04 17099.14 88888.00 2017-08-30 15:22:34.000 242 33793.27 149.11 17099.18 88888.00 2017-08-30 15:22:35.000 242 33793.24 149.08 17099.17 37872.35 2017-08-30 15:22:36.000 242 33793.24 149.11 17099.19 88888.00 2017-08-30 15:22:37.000 242 33793.23 149.08 17099.19 88888.00 2017-08-30 15:22:38.000 242 33793.21 149.07 17099.17 88888.00 2017-08-30 15:22:39.000 242 33793.21 149.01 17099.14 88888.00 2017-08-30 15:22:40.000 242 33793.27 148.99 17099.12 37872.39 2017-08-30 15:22:41.000 242 33793.29 149.05 17099.12 88888.00 2017-08-30 15:22:42.000 242 33793.29 149.04 17099.12 88888.00 2017-08-30 15:22:43.000 242 33793.32 149.02 17099.07 88888.00 2017-08-30 15:22:44.000 242 33793.34 149.01 17099.09 88888.00 2017-08-30 15:22:45.000 242 33793.32 149.03 17099.08 37872.50 2017-08-30 15:22:46.000 242 33793.31 149.04 17099.11 88888.00 2017-08-30 15:22:47.000 242 33793.29 148.98 17099.12 88888.00 2017-08-30 15:22:48.000 242 33793.29 148.96 17099.08 88888.00 2017-08-30 15:22:49.000 242 33793.30 148.98 17099.03 88888.00 2017-08-30 15:22:50.000 242 33793.32 148.98 17099.08 37872.58 2017-08-30 15:22:51.000 242 33793.30 148.96 17099.12 88888.00 2017-08-30 15:22:52.000 242 33793.31 149.01 17099.14 88888.00 2017-08-30 15:22:53.000 242 33793.32 148.98 17099.15 88888.00 2017-08-30 15:22:54.000 242 33793.31 148.96 17099.14 88888.00 2017-08-30 15:22:55.000 242 33793.32 148.96 17099.08 37872.51 2017-08-30 15:22:56.000 242 33793.29 148.95 17099.13 88888.00 2017-08-30 15:22:57.000 242 33793.29 148.97 17099.14 88888.00 2017-08-30 15:22:58.000 242 33793.30 149.03 17099.11 88888.00 2017-08-30 15:22:59.000 242 33793.33 149.03 17099.11 88888.00 2017-08-30 15:23:00.000 242 33793.33 149.02 17099.13 37872.51 2017-08-30 15:23:01.000 242 33793.34 149.00 17099.16 88888.00 2017-08-30 15:23:02.000 242 33793.34 148.96 17099.12 88888.00 2017-08-30 15:23:03.000 242 33793.33 148.94 17099.10 88888.00 2017-08-30 15:23:04.000 242 33793.32 148.98 17099.12 88888.00 2017-08-30 15:23:05.000 242 33793.32 149.01 17099.17 37872.46 2017-08-30 15:23:06.000 242 33793.34 148.97 17099.13 88888.00 2017-08-30 15:23:07.000 242 33793.35 148.96 17099.14 88888.00 2017-08-30 15:23:08.000 242 33793.35 148.93 17099.15 88888.00 2017-08-30 15:23:09.000 242 33793.31 148.96 17099.13 88888.00 2017-08-30 15:23:10.000 242 33793.31 148.94 17099.14 37872.57 2017-08-30 15:23:11.000 242 33793.34 148.95 17099.15 88888.00 2017-08-30 15:23:12.000 242 33793.33 148.97 17099.14 88888.00 2017-08-30 15:23:13.000 242 33793.30 148.95 17099.19 88888.00 2017-08-30 15:23:14.000 242 33793.32 148.96 17099.18 88888.00 2017-08-30 15:23:15.000 242 33793.36 148.94 17099.17 37872.51 2017-08-30 15:23:16.000 242 33793.38 148.93 17099.17 88888.00 2017-08-30 15:23:17.000 242 33793.36 148.94 17099.19 88888.00 2017-08-30 15:23:18.000 242 33793.33 148.95 17099.17 88888.00 2017-08-30 15:23:19.000 242 33793.33 148.96 17099.17 88888.00 2017-08-30 15:23:20.000 242 33793.30 148.98 17099.14 37872.57 2017-08-30 15:23:21.000 242 33793.31 148.97 17099.18 88888.00 2017-08-30 15:23:22.000 242 33793.32 148.97 17099.21 88888.00 2017-08-30 15:23:23.000 242 33793.30 148.97 17099.19 88888.00 2017-08-30 15:23:24.000 242 33793.30 148.98 17099.19 88888.00 2017-08-30 15:23:25.000 242 33793.35 149.00 17099.15 37872.64 2017-08-30 15:23:26.000 242 33793.36 149.02 17099.18 88888.00 2017-08-30 15:23:27.000 242 33793.32 149.02 17099.13 88888.00 2017-08-30 15:23:28.000 242 33793.33 149.00 17099.14 88888.00 2017-08-30 15:23:29.000 242 33793.33 148.98 17099.12 88888.00 2017-08-30 15:23:30.000 242 33793.35 149.00 17099.15 37872.64 2017-08-30 15:23:31.000 242 33793.37 149.00 17099.16 88888.00 2017-08-30 15:23:32.000 242 33793.39 149.04 17099.13 88888.00 2017-08-30 15:23:33.000 242 33793.41 149.04 17099.15 88888.00 2017-08-30 15:23:34.000 242 33793.43 149.10 17099.16 88888.00 2017-08-30 15:23:35.000 242 33793.41 149.09 17099.17 37872.67 2017-08-30 15:23:36.000 242 33793.43 149.09 17099.21 88888.00 2017-08-30 15:23:37.000 242 33793.38 149.07 17099.19 88888.00 2017-08-30 15:23:38.000 242 33793.41 149.10 17099.17 88888.00 2017-08-30 15:23:39.000 242 33793.47 149.10 17099.18 88888.00 2017-08-30 15:23:40.000 242 33793.47 149.04 17099.20 37872.67 2017-08-30 15:23:41.000 242 33793.44 149.01 17099.19 88888.00 2017-08-30 15:23:42.000 242 33793.41 149.02 17099.19 88888.00 2017-08-30 15:23:43.000 242 33793.43 149.00 17099.23 88888.00 2017-08-30 15:23:44.000 242 33793.43 148.98 17099.27 88888.00 2017-08-30 15:23:45.000 242 33793.46 149.01 17099.28 37872.76 2017-08-30 15:23:46.000 242 33793.48 149.02 17099.25 88888.00 2017-08-30 15:23:47.000 242 33793.49 149.02 17099.19 88888.00 2017-08-30 15:23:48.000 242 33793.47 149.04 17099.18 88888.00 2017-08-30 15:23:49.000 242 33793.46 149.06 17099.21 88888.00 2017-08-30 15:23:50.000 242 33793.47 149.03 17099.24 37872.82 2017-08-30 15:23:51.000 242 33793.42 148.97 17099.23 88888.00 2017-08-30 15:23:52.000 242 33793.45 148.98 17099.24 88888.00 2017-08-30 15:23:53.000 242 33793.44 149.00 17099.25 88888.00 2017-08-30 15:23:54.000 242 33793.46 148.97 17099.24 88888.00 2017-08-30 15:23:55.000 242 33793.45 148.94 17099.24 37872.64 2017-08-30 15:23:56.000 242 33793.47 148.96 17099.28 88888.00 2017-08-30 15:23:57.000 242 33793.48 148.93 17099.28 88888.00 2017-08-30 15:23:58.000 242 33793.49 148.93 17099.27 88888.00 2017-08-30 15:23:59.000 242 33793.43 148.95 17099.28 88888.00 2017-08-30 15:24:00.000 242 33793.46 148.94 17099.27 37872.74 2017-08-30 15:24:01.000 242 33793.48 148.94 17099.29 88888.00 2017-08-30 15:24:02.000 242 33793.46 148.93 17099.26 88888.00 2017-08-30 15:24:03.000 242 33793.49 148.92 17099.28 88888.00 2017-08-30 15:24:04.000 242 33793.50 148.92 17099.29 88888.00 2017-08-30 15:24:05.000 242 33793.48 148.89 17099.28 37872.71 2017-08-30 15:24:06.000 242 33793.48 148.87 17099.27 88888.00 2017-08-30 15:24:07.000 242 33793.48 148.90 17099.29 88888.00 2017-08-30 15:24:08.000 242 33793.49 148.91 17099.29 88888.00 2017-08-30 15:24:09.000 242 33793.47 148.93 17099.25 88888.00 2017-08-30 15:24:10.000 242 33793.42 148.92 17099.27 37872.74 2017-08-30 15:24:11.000 242 33793.42 148.90 17099.26 88888.00 2017-08-30 15:24:12.000 242 33793.42 148.90 17099.25 88888.00 2017-08-30 15:24:13.000 242 33793.43 148.89 17099.27 88888.00 2017-08-30 15:24:14.000 242 33793.42 148.91 17099.26 88888.00 2017-08-30 15:24:15.000 242 33793.41 148.96 17099.22 37872.81 2017-08-30 15:24:16.000 242 33793.43 149.00 17099.25 88888.00 2017-08-30 15:24:17.000 242 33793.43 149.00 17099.30 88888.00 2017-08-30 15:24:18.000 242 33793.40 148.96 17099.30 88888.00 2017-08-30 15:24:19.000 242 33793.41 148.92 17099.30 88888.00 2017-08-30 15:24:20.000 242 33793.42 148.93 17099.32 37872.75 2017-08-30 15:24:21.000 242 33793.41 148.95 17099.33 88888.00 2017-08-30 15:24:22.000 242 33793.39 148.95 17099.38 88888.00 2017-08-30 15:24:23.000 242 33793.41 148.96 17099.35 88888.00 2017-08-30 15:24:24.000 242 33793.39 148.96 17099.32 88888.00 2017-08-30 15:24:25.000 242 33793.40 148.97 17099.33 37872.74 2017-08-30 15:24:26.000 242 33793.38 148.96 17099.35 88888.00 2017-08-30 15:24:27.000 242 33793.37 148.96 17099.33 88888.00 2017-08-30 15:24:28.000 242 33793.38 148.92 17099.34 88888.00 2017-08-30 15:24:29.000 242 33793.38 148.94 17099.33 88888.00 2017-08-30 15:24:30.000 242 33793.37 148.94 17099.32 37872.78 2017-08-30 15:24:31.000 242 33793.38 148.97 17099.34 88888.00 2017-08-30 15:24:32.000 242 33793.37 148.97 17099.33 88888.00 2017-08-30 15:24:33.000 242 33793.35 148.90 17099.31 88888.00 2017-08-30 15:24:34.000 242 33793.34 148.88 17099.32 88888.00 2017-08-30 15:24:35.000 242 33793.34 148.90 17099.32 37872.76 2017-08-30 15:24:36.000 242 33793.34 148.91 17099.32 88888.00 2017-08-30 15:24:37.000 242 33793.36 148.92 17099.31 88888.00 2017-08-30 15:24:38.000 242 33793.37 148.98 17099.31 88888.00 2017-08-30 15:24:39.000 242 33793.40 148.97 17099.31 88888.00 2017-08-30 15:24:40.000 242 33793.42 148.95 17099.32 37872.75 2017-08-30 15:24:41.000 242 33793.40 148.94 17099.31 88888.00 2017-08-30 15:24:42.000 242 33793.36 148.94 17099.33 88888.00 2017-08-30 15:24:43.000 242 33793.36 148.95 17099.34 88888.00 2017-08-30 15:24:44.000 242 33793.35 148.92 17099.36 88888.00 2017-08-30 15:24:45.000 242 33793.35 148.88 17099.37 37872.60 2017-08-30 15:24:46.000 242 33793.36 148.85 17099.36 88888.00 2017-08-30 15:24:47.000 242 33793.35 148.86 17099.32 88888.00 2017-08-30 15:24:48.000 242 33793.34 148.90 17099.37 88888.00 2017-08-30 15:24:49.000 242 33793.38 148.86 17099.42 88888.00 2017-08-30 15:24:50.000 242 33793.36 148.85 17099.40 37872.69 2017-08-30 15:24:51.000 242 33793.38 148.79 17099.42 88888.00 2017-08-30 15:24:52.000 242 33793.39 148.82 17099.43 88888.00 2017-08-30 15:24:53.000 242 33793.40 148.83 17099.45 88888.00 2017-08-30 15:24:54.000 242 33793.42 148.85 17099.44 88888.00 2017-08-30 15:24:55.000 242 33793.37 148.77 17099.42 37872.60 2017-08-30 15:24:56.000 242 33793.38 148.78 17099.43 88888.00 2017-08-30 15:24:57.000 242 33793.36 148.82 17099.36 88888.00 2017-08-30 15:24:58.000 242 33793.41 148.82 17099.36 88888.00 2017-08-30 15:24:59.000 242 33793.45 148.81 17099.39 88888.00 2017-08-30 15:25:00.000 242 33793.43 148.83 17099.38 37872.64 2017-08-30 15:25:01.000 242 33793.43 148.81 17099.38 88888.00 2017-08-30 15:25:02.000 242 33793.46 148.79 17099.38 88888.00 2017-08-30 15:25:03.000 242 33793.46 148.75 17099.45 88888.00 2017-08-30 15:25:04.000 242 33793.47 148.76 17099.44 88888.00 2017-08-30 15:25:05.000 242 33793.49 148.84 17099.45 37872.74 2017-08-30 15:25:06.000 242 33793.48 148.84 17099.42 88888.00 2017-08-30 15:25:07.000 242 33793.44 148.82 17099.41 88888.00 2017-08-30 15:25:08.000 242 33793.46 148.81 17099.44 88888.00 2017-08-30 15:25:09.000 242 33793.48 148.80 17099.48 88888.00 2017-08-30 15:25:10.000 242 33793.49 148.83 17099.46 37872.64 2017-08-30 15:25:11.000 242 33793.50 148.88 17099.42 88888.00 2017-08-30 15:25:12.000 242 33793.54 148.87 17099.45 88888.00 2017-08-30 15:25:13.000 242 33793.53 148.87 17099.46 88888.00 2017-08-30 15:25:14.000 242 33793.51 148.88 17099.47 88888.00 2017-08-30 15:25:15.000 242 33793.50 148.88 17099.45 37872.81 2017-08-30 15:25:16.000 242 33793.51 148.87 17099.45 88888.00 2017-08-30 15:25:17.000 242 33793.47 148.86 17099.46 88888.00 2017-08-30 15:25:18.000 242 33793.48 148.87 17099.47 88888.00 2017-08-30 15:25:19.000 242 33793.49 148.85 17099.46 88888.00 2017-08-30 15:25:20.000 242 33793.48 148.84 17099.43 37872.82 2017-08-30 15:25:21.000 242 33793.46 148.83 17099.46 88888.00 2017-08-30 15:25:22.000 242 33793.48 148.83 17099.45 88888.00 2017-08-30 15:25:23.000 242 33793.45 148.84 17099.45 88888.00 2017-08-30 15:25:24.000 242 33793.41 148.85 17099.45 88888.00 2017-08-30 15:25:25.000 242 33793.43 148.85 17099.46 37872.69 2017-08-30 15:25:26.000 242 33793.41 148.90 17099.44 88888.00 2017-08-30 15:25:27.000 242 33793.39 148.88 17099.44 88888.00 2017-08-30 15:25:28.000 242 33793.39 148.83 17099.46 88888.00 2017-08-30 15:25:29.000 242 33793.38 148.79 17099.40 88888.00 2017-08-30 15:25:30.000 242 33793.37 148.80 17099.39 37872.69 2017-08-30 15:25:31.000 242 33793.35 148.82 17099.40 88888.00 2017-08-30 15:25:32.000 242 33793.39 148.82 17099.40 88888.00 2017-08-30 15:25:33.000 242 33793.40 148.76 17099.41 88888.00 2017-08-30 15:25:34.000 242 33793.39 148.70 17099.40 88888.00 2017-08-30 15:25:35.000 242 33793.37 148.70 17099.42 37872.64 2017-08-30 15:25:36.000 242 33793.35 148.73 17099.45 88888.00 2017-08-30 15:25:37.000 242 33793.33 148.69 17099.47 88888.00 2017-08-30 15:25:38.000 242 33793.34 148.73 17099.46 88888.00 2017-08-30 15:25:39.000 242 33793.33 148.75 17099.46 88888.00 2017-08-30 15:25:40.000 242 33793.32 148.79 17099.47 37872.64 2017-08-30 15:25:41.000 242 33793.31 148.78 17099.46 88888.00 2017-08-30 15:25:42.000 242 33793.30 148.76 17099.45 88888.00 2017-08-30 15:25:43.000 242 33793.28 148.76 17099.43 88888.00 2017-08-30 15:25:44.000 242 33793.26 148.73 17099.42 88888.00 2017-08-30 15:25:45.000 242 33793.27 148.73 17099.40 37872.58 2017-08-30 15:25:46.000 242 33793.27 148.72 17099.44 88888.00 2017-08-30 15:25:47.000 242 33793.24 148.77 17099.50 88888.00 2017-08-30 15:25:48.000 242 33793.21 148.78 17099.51 88888.00 2017-08-30 15:25:49.000 242 33793.17 148.75 17099.50 88888.00 2017-08-30 15:25:50.000 242 33793.20 148.74 17099.46 37872.50 2017-08-30 15:25:51.000 242 33793.19 148.70 17099.40 88888.00 2017-08-30 15:25:52.000 242 33793.18 148.70 17099.45 88888.00 2017-08-30 15:25:53.000 242 33793.18 148.71 17099.47 88888.00 2017-08-30 15:25:54.000 242 33793.17 148.71 17099.47 88888.00 2017-08-30 15:25:55.000 242 33793.14 148.73 17099.47 37872.46 2017-08-30 15:25:56.000 242 33793.13 148.72 17099.50 88888.00 2017-08-30 15:25:57.000 242 33793.10 148.75 17099.50 88888.00 2017-08-30 15:25:58.000 242 33793.11 148.74 17099.49 88888.00 2017-08-30 15:25:59.000 242 33793.14 148.69 17099.49 88888.00 2017-08-30 15:26:00.000 242 33793.15 148.71 17099.49 37872.54 2017-08-30 15:26:01.000 242 33793.10 148.72 17099.52 88888.00 2017-08-30 15:26:02.000 242 33793.14 148.70 17099.54 88888.00 2017-08-30 15:26:03.000 242 33793.14 148.71 17099.55 88888.00 2017-08-30 15:26:04.000 242 33793.14 148.72 17099.55 88888.00 2017-08-30 15:26:05.000 242 33793.13 148.72 17099.57 37872.44 2017-08-30 15:26:06.000 242 33793.11 148.74 17099.54 88888.00 2017-08-30 15:26:07.000 242 33793.11 148.70 17099.56 88888.00 2017-08-30 15:26:08.000 242 33793.10 148.68 17099.55 88888.00 2017-08-30 15:26:09.000 242 33793.08 148.70 17099.56 88888.00 2017-08-30 15:26:10.000 242 33793.07 148.74 17099.53 37872.43 2017-08-30 15:26:11.000 242 33793.09 148.73 17099.54 88888.00 2017-08-30 15:26:12.000 242 33793.07 148.70 17099.56 88888.00 2017-08-30 15:26:13.000 242 33793.05 148.68 17099.55 88888.00 2017-08-30 15:26:14.000 242 33793.09 148.65 17099.59 88888.00 2017-08-30 15:26:15.000 242 33793.09 148.66 17099.59 37872.39 2017-08-30 15:26:16.000 242 33793.12 148.66 17099.60 88888.00 2017-08-30 15:26:17.000 242 33793.12 148.69 17099.60 88888.00 2017-08-30 15:26:18.000 242 33793.11 148.68 17099.61 88888.00 2017-08-30 15:26:19.000 242 33793.07 148.64 17099.59 88888.00 2017-08-30 15:26:20.000 242 33793.12 148.64 17099.60 37872.35 2017-08-30 15:26:21.000 242 33793.08 148.60 17099.63 88888.00 2017-08-30 15:26:22.000 242 33793.06 148.62 17099.61 88888.00 2017-08-30 15:26:23.000 242 33793.06 148.64 17099.61 88888.00 2017-08-30 15:26:24.000 242 33793.06 148.67 17099.61 88888.00 2017-08-30 15:26:25.000 242 33793.09 148.67 17099.61 37872.42 2017-08-30 15:26:26.000 242 33793.07 148.65 17099.61 88888.00 2017-08-30 15:26:27.000 242 33793.02 148.69 17099.59 88888.00 2017-08-30 15:26:28.000 242 33793.07 148.71 17099.58 88888.00 2017-08-30 15:26:29.000 242 33793.09 148.73 17099.60 88888.00 2017-08-30 15:26:30.000 242 33793.10 148.71 17099.64 37872.28 2017-08-30 15:26:31.000 242 33793.08 148.73 17099.64 88888.00 2017-08-30 15:26:32.000 242 33793.09 148.70 17099.65 88888.00 2017-08-30 15:26:33.000 242 33793.08 148.68 17099.64 88888.00 2017-08-30 15:26:34.000 242 33793.13 148.69 17099.69 88888.00 2017-08-30 15:26:35.000 242 33793.13 148.71 17099.69 37872.42 2017-08-30 15:26:36.000 242 33793.11 148.71 17099.70 88888.00 2017-08-30 15:26:37.000 242 33793.12 148.70 17099.70 88888.00 2017-08-30 15:26:38.000 242 33793.10 148.66 17099.71 88888.00 2017-08-30 15:26:39.000 242 33793.11 148.66 17099.69 88888.00 2017-08-30 15:26:40.000 242 33793.13 148.71 17099.69 37872.39 2017-08-30 15:26:41.000 242 33793.08 148.68 17099.68 88888.00 2017-08-30 15:26:42.000 242 33793.08 148.67 17099.67 88888.00 2017-08-30 15:26:43.000 242 33793.10 148.71 17099.71 88888.00 2017-08-30 15:26:44.000 242 33793.10 148.69 17099.70 88888.00 2017-08-30 15:26:45.000 242 33793.09 148.72 17099.66 37872.42 2017-08-30 15:26:46.000 242 33793.11 148.72 17099.67 88888.00 2017-08-30 15:26:47.000 242 33793.10 148.66 17099.69 88888.00 2017-08-30 15:26:48.000 242 33793.13 148.68 17099.69 88888.00 2017-08-30 15:26:49.000 242 33793.14 148.68 17099.66 88888.00 2017-08-30 15:26:50.000 242 33793.09 148.64 17099.68 37872.47 2017-08-30 15:26:51.000 242 33793.08 148.60 17099.67 88888.00 2017-08-30 15:26:52.000 242 33793.13 148.59 17099.63 88888.00 2017-08-30 15:26:53.000 242 33793.10 148.55 17099.63 88888.00 2017-08-30 15:26:54.000 242 33793.10 148.54 17099.67 88888.00 2017-08-30 15:26:55.000 242 33793.09 148.56 17099.69 37872.38 2017-08-30 15:26:56.000 242 33793.08 148.58 17099.68 88888.00 2017-08-30 15:26:57.000 242 33793.07 148.54 17099.71 88888.00 2017-08-30 15:26:58.000 242 33793.09 148.52 17099.77 88888.00 2017-08-30 15:26:59.000 242 33793.05 148.54 17099.78 88888.00 2017-08-30 15:27:00.000 242 33793.04 148.55 17099.75 37872.46 2017-08-30 15:27:01.000 242 33793.02 148.54 17099.70 88888.00 2017-08-30 15:27:02.000 242 33792.97 148.53 17099.65 88888.00 2017-08-30 15:27:03.000 242 33792.99 148.56 17099.66 88888.00 2017-08-30 15:27:04.000 242 33793.01 148.57 17099.68 88888.00 2017-08-30 15:27:05.000 242 33792.99 148.59 17099.69 37872.35 2017-08-30 15:27:06.000 242 33792.94 148.63 17099.72 88888.00 2017-08-30 15:27:07.000 242 33792.93 148.63 17099.77 88888.00 2017-08-30 15:27:08.000 242 33792.91 148.64 17099.78 88888.00 2017-08-30 15:27:09.000 242 33792.89 148.63 17099.74 88888.00 2017-08-30 15:27:10.000 242 33792.89 148.62 17099.74 37872.32 2017-08-30 15:27:11.000 242 33792.84 148.64 17099.77 88888.00 2017-08-30 15:27:12.000 242 33792.84 148.63 17099.78 88888.00 2017-08-30 15:27:13.000 242 33792.84 148.62 17099.74 88888.00 2017-08-30 15:27:14.000 242 33792.82 148.63 17099.70 88888.00 2017-08-30 15:27:15.000 242 33792.77 148.58 17099.74 37872.21 2017-08-30 15:27:16.000 242 33792.76 148.62 17099.76 88888.00 2017-08-30 15:27:17.000 242 33792.72 148.64 17099.76 88888.00 2017-08-30 15:27:18.000 242 33792.68 148.63 17099.76 88888.00 2017-08-30 15:27:19.000 242 33792.68 148.64 17099.77 88888.00 2017-08-30 15:27:20.000 242 33792.68 148.66 17099.79 37872.10 2017-08-30 15:27:21.000 242 33792.66 148.65 17099.78 88888.00 2017-08-30 15:27:22.000 242 33792.65 148.61 17099.77 88888.00 2017-08-30 15:27:23.000 242 33792.61 148.62 17099.75 88888.00 2017-08-30 15:27:24.000 242 33792.60 148.66 17099.77 88888.00 2017-08-30 15:27:25.000 242 33792.60 148.69 17099.75 37872.01 2017-08-30 15:27:26.000 242 33792.61 148.59 17099.74 88888.00 2017-08-30 15:27:27.000 242 33792.61 148.57 17099.76 88888.00 2017-08-30 15:27:28.000 242 33792.57 148.60 17099.74 88888.00 2017-08-30 15:27:29.000 242 33792.51 148.62 17099.72 88888.00 2017-08-30 15:27:30.000 242 33792.54 148.61 17099.74 37872.04 2017-08-30 15:27:31.000 242 33792.54 148.62 17099.70 88888.00 2017-08-30 15:27:32.000 242 33792.53 148.61 17099.70 88888.00 2017-08-30 15:27:33.000 242 33792.51 148.62 17099.66 88888.00 2017-08-30 15:27:34.000 242 33792.49 148.64 17099.71 88888.00 2017-08-30 15:27:35.000 242 33792.49 148.64 17099.71 37872.12 2017-08-30 15:27:36.000 242 33792.55 148.66 17099.74 88888.00 2017-08-30 15:27:37.000 242 33792.56 148.63 17099.71 88888.00 2017-08-30 15:27:38.000 242 33792.57 148.58 17099.70 88888.00 2017-08-30 15:27:39.000 242 33792.55 148.58 17099.70 88888.00 2017-08-30 15:27:40.000 242 33792.56 148.60 17099.74 37871.97 2017-08-30 15:27:41.000 242 33792.57 148.61 17099.78 88888.00 2017-08-30 15:27:42.000 242 33792.59 148.60 17099.75 88888.00 2017-08-30 15:27:43.000 242 33792.60 148.62 17099.74 88888.00 2017-08-30 15:27:44.000 242 33792.66 148.62 17099.75 88888.00 2017-08-30 15:27:45.000 242 33792.66 148.61 17099.72 37871.92 2017-08-30 15:27:46.000 242 33792.61 148.61 17099.73 88888.00 2017-08-30 15:27:47.000 242 33792.60 148.60 17099.71 88888.00 2017-08-30 15:27:48.000 242 33792.62 148.61 17099.72 88888.00 2017-08-30 15:27:49.000 242 33792.61 148.61 17099.75 88888.00 2017-08-30 15:27:50.000 242 33792.60 148.61 17099.74 37872.18 2017-08-30 15:27:51.000 242 33792.59 148.59 17099.74 88888.00 2017-08-30 15:27:52.000 242 33792.59 148.60 17099.76 88888.00 2017-08-30 15:27:53.000 242 33792.58 148.60 17099.77 88888.00 2017-08-30 15:27:54.000 242 33792.58 148.61 17099.74 88888.00 2017-08-30 15:27:55.000 242 33792.58 148.61 17099.75 37871.96 2017-08-30 15:27:56.000 242 33792.60 148.61 17099.73 88888.00 2017-08-30 15:27:57.000 242 33792.59 148.63 17099.77 88888.00 2017-08-30 15:27:58.000 242 33792.59 148.63 17099.76 88888.00 2017-08-30 15:27:59.000 242 33792.60 148.62 17099.76 88888.00 2017-08-30 15:28:00.000 242 33792.66 148.61 17099.77 37872.06 2017-08-30 15:28:01.000 242 33792.64 148.61 17099.79 88888.00 2017-08-30 15:28:02.000 242 33792.65 148.63 17099.81 88888.00 2017-08-30 15:28:03.000 242 33792.63 148.65 17099.80 88888.00 2017-08-30 15:28:04.000 242 33792.61 148.65 17099.77 88888.00 2017-08-30 15:28:05.000 242 33792.63 148.63 17099.74 37872.17 2017-08-30 15:28:06.000 242 33792.59 148.61 17099.71 88888.00 2017-08-30 15:28:07.000 242 33792.57 148.62 17099.73 88888.00 2017-08-30 15:28:08.000 242 33792.55 148.60 17099.72 88888.00 2017-08-30 15:28:09.000 242 33792.56 148.62 17099.70 88888.00 2017-08-30 15:28:10.000 242 33792.57 148.62 17099.72 37872.19 2017-08-30 15:28:11.000 242 33792.54 148.60 17099.76 88888.00 2017-08-30 15:28:12.000 242 33792.53 148.61 17099.81 88888.00 2017-08-30 15:28:13.000 242 33792.52 148.61 17099.80 88888.00 2017-08-30 15:28:14.000 242 33792.51 148.56 17099.80 88888.00 2017-08-30 15:28:15.000 242 33792.49 148.55 17099.81 37872.10 2017-08-30 15:28:16.000 242 33792.52 148.56 17099.79 88888.00 2017-08-30 15:28:17.000 242 33792.51 148.55 17099.78 88888.00 2017-08-30 15:28:18.000 242 33792.50 148.61 17099.81 88888.00 2017-08-30 15:28:19.000 242 33792.46 148.59 17099.82 88888.00 2017-08-30 15:28:20.000 242 33792.43 148.60 17099.84 37871.97 2017-08-30 15:28:21.000 242 33792.43 148.67 17099.83 88888.00 2017-08-30 15:28:22.000 242 33792.42 148.65 17099.84 88888.00 2017-08-30 15:28:23.000 242 33792.36 148.64 17099.81 88888.00 2017-08-30 15:28:24.000 242 33792.33 148.66 17099.79 88888.00 2017-08-30 15:28:25.000 242 33792.30 148.65 17099.80 37871.88 2017-08-30 15:28:26.000 242 33792.27 148.65 17099.89 88888.00 2017-08-30 15:28:27.000 242 33792.26 148.67 17099.92 88888.00 2017-08-30 15:28:28.000 242 33792.27 148.71 17099.90 88888.00 2017-08-30 15:28:29.000 242 33792.24 148.72 17099.86 88888.00 2017-08-30 15:28:30.000 242 33792.24 148.68 17099.91 37871.92 2017-08-30 15:28:31.000 242 33792.22 148.66 17099.92 88888.00 2017-08-30 15:28:32.000 242 33792.20 148.66 17099.88 88888.00 2017-08-30 15:28:33.000 242 33792.19 148.68 17099.86 88888.00 2017-08-30 15:28:34.000 242 33792.21 148.69 17099.85 88888.00 2017-08-30 15:28:35.000 242 33792.22 148.72 17099.87 37871.74 2017-08-30 15:28:36.000 242 33792.22 148.70 17099.87 88888.00 2017-08-30 15:28:37.000 242 33792.23 148.73 17099.84 88888.00 2017-08-30 15:28:38.000 242 33792.21 148.74 17099.89 88888.00 2017-08-30 15:28:39.000 242 33792.20 148.75 17099.91 88888.00 2017-08-30 15:28:40.000 242 33792.18 148.76 17099.89 37871.74 2017-08-30 15:28:41.000 242 33792.18 148.74 17099.84 88888.00 2017-08-30 15:28:42.000 242 33792.16 148.79 17099.88 88888.00 2017-08-30 15:28:43.000 242 33792.16 148.80 17099.90 88888.00 2017-08-30 15:28:44.000 242 33792.12 148.75 17099.89 88888.00 2017-08-30 15:28:45.000 242 33792.12 148.79 17099.82 37871.74 2017-08-30 15:28:46.000 242 33792.09 148.79 17099.89 88888.00 2017-08-30 15:28:47.000 242 33792.13 148.75 17099.93 88888.00 2017-08-30 15:28:48.000 242 33792.12 148.75 17099.94 88888.00 2017-08-30 15:28:49.000 242 33792.14 148.74 17099.94 88888.00 2017-08-30 15:28:50.000 242 33792.15 148.76 17099.90 37871.60 2017-08-30 15:28:51.000 242 33792.13 148.77 17099.94 88888.00 2017-08-30 15:28:52.000 242 33792.14 148.73 17099.92 88888.00 2017-08-30 15:28:53.000 242 33792.13 148.72 17099.93 88888.00 2017-08-30 15:28:54.000 242 33792.09 148.76 17099.97 88888.00 2017-08-30 15:28:55.000 242 33792.10 148.75 17099.96 37871.72 2017-08-30 15:28:56.000 242 33792.09 148.76 17099.94 88888.00 2017-08-30 15:28:57.000 242 33792.09 148.76 17099.94 88888.00 2017-08-30 15:28:58.000 242 33792.07 148.72 17099.88 88888.00 2017-08-30 15:28:59.000 242 33792.06 148.75 17099.92 88888.00 2017-08-30 15:29:00.000 242 33792.05 148.76 17099.97 37871.62 2017-08-30 15:29:01.000 242 33792.09 148.78 17099.98 88888.00 2017-08-30 15:29:02.000 242 33792.06 148.74 17099.98 88888.00 2017-08-30 15:29:03.000 242 33792.01 148.78 17099.99 88888.00 2017-08-30 15:29:04.000 242 33792.00 148.80 17099.96 88888.00 2017-08-30 15:29:05.000 242 33792.00 148.79 17099.93 37871.62 2017-08-30 15:29:06.000 242 33792.00 148.78 17099.89 88888.00 2017-08-30 15:29:07.000 242 33792.00 148.80 17099.91 88888.00 2017-08-30 15:29:08.000 242 33792.01 148.82 17099.92 88888.00 2017-08-30 15:29:09.000 242 33791.99 148.81 17099.91 88888.00 2017-08-30 15:29:10.000 242 33792.01 148.86 17099.94 37871.68 2017-08-30 15:29:11.000 242 33792.01 148.82 17099.99 88888.00 2017-08-30 15:29:12.000 242 33792.00 148.84 17099.95 88888.00 2017-08-30 15:29:13.000 242 33791.96 148.86 17099.93 88888.00 2017-08-30 15:29:14.000 242 33791.93 148.90 17099.91 88888.00 2017-08-30 15:29:15.000 242 33791.91 148.89 17099.92 37871.64 2017-08-30 15:29:16.000 242 33791.89 148.85 17099.92 88888.00 2017-08-30 15:29:17.000 242 33791.91 148.88 17099.92 88888.00 2017-08-30 15:29:18.000 242 33791.92 148.89 17099.95 88888.00 2017-08-30 15:29:19.000 242 33791.88 148.86 17099.94 88888.00 2017-08-30 15:29:20.000 242 33791.87 148.86 17099.96 37871.39 2017-08-30 15:29:21.000 242 33791.87 148.91 17099.98 88888.00 2017-08-30 15:29:22.000 242 33791.84 148.92 17100.00 88888.00 2017-08-30 15:29:23.000 242 33791.82 148.88 17099.94 88888.00 2017-08-30 15:29:24.000 242 33791.80 148.89 17099.90 88888.00 2017-08-30 15:29:25.000 242 33791.78 148.87 17099.88 37871.40 2017-08-30 15:29:26.000 242 33791.80 148.88 17099.94 88888.00 2017-08-30 15:29:27.000 242 33791.78 148.92 17099.94 88888.00 2017-08-30 15:29:28.000 242 33791.79 148.90 17099.94 88888.00 2017-08-30 15:29:29.000 242 33791.74 148.92 17099.97 88888.00 2017-08-30 15:29:30.000 242 33791.73 148.90 17099.96 37871.39 2017-08-30 15:29:31.000 242 33791.72 148.90 17099.97 88888.00 2017-08-30 15:29:32.000 242 33791.67 148.89 17099.98 88888.00 2017-08-30 15:29:33.000 242 33791.64 148.91 17099.97 88888.00 2017-08-30 15:29:34.000 242 33791.64 148.96 17099.91 88888.00 2017-08-30 15:29:35.000 242 33791.64 148.97 17099.90 37871.42 2017-08-30 15:29:36.000 242 33791.64 148.94 17099.94 88888.00 2017-08-30 15:29:37.000 242 33791.62 148.93 17099.94 88888.00 2017-08-30 15:29:38.000 242 33791.65 148.91 17099.97 88888.00 2017-08-30 15:29:39.000 242 33791.69 148.91 17099.99 88888.00 2017-08-30 15:29:40.000 242 33791.69 148.92 17100.01 37871.21 2017-08-30 15:29:41.000 242 33791.68 149.00 17100.01 88888.00 2017-08-30 15:29:42.000 242 33791.64 149.03 17100.00 88888.00 2017-08-30 15:29:43.000 242 33791.62 149.03 17100.01 88888.00 2017-08-30 15:29:44.000 242 33791.60 149.04 17099.97 88888.00 2017-08-30 15:29:45.000 242 33791.56 149.03 17100.00 37871.24 2017-08-30 15:29:46.000 242 33791.56 148.98 17099.98 88888.00 2017-08-30 15:29:47.000 242 33791.56 149.00 17099.97 88888.00 2017-08-30 15:29:48.000 242 33791.55 149.02 17099.99 88888.00 2017-08-30 15:29:49.000 242 33791.57 149.02 17100.02 88888.00 2017-08-30 15:29:50.000 242 33791.56 149.03 17100.03 37871.28 2017-08-30 15:29:51.000 242 33791.53 149.05 17100.01 88888.00 2017-08-30 15:29:52.000 242 33791.55 149.06 17100.02 88888.00 2017-08-30 15:29:53.000 242 33791.54 149.04 17099.96 88888.00 2017-08-30 15:29:54.000 242 33791.52 149.08 17100.00 88888.00 2017-08-30 15:29:55.000 242 33791.51 149.13 17100.01 37871.36 2017-08-30 15:29:56.000 242 33791.49 149.15 17100.00 88888.00 2017-08-30 15:29:57.000 242 33791.46 149.17 17099.99 88888.00 2017-08-30 15:29:58.000 242 33791.50 149.16 17100.00 88888.00 2017-08-30 15:29:59.000 242 33791.52 149.16 17099.98 88888.00 2017-08-30 15:30:00.000 242 33791.55 149.15 17099.97 37871.15 2017-08-30 15:30:01.000 242 33791.51 149.12 17099.99 88888.00 2017-08-30 15:30:02.000 242 33791.49 149.18 17099.98 88888.00 2017-08-30 15:30:03.000 242 33791.49 149.19 17099.97 88888.00 2017-08-30 15:30:04.000 242 33791.49 149.21 17099.97 88888.00 2017-08-30 15:30:05.000 242 33791.53 149.17 17100.02 37871.18 2017-08-30 15:30:06.000 242 33791.51 149.15 17100.00 88888.00 2017-08-30 15:30:07.000 242 33791.49 149.17 17100.03 88888.00 2017-08-30 15:30:08.000 242 33791.48 149.16 17099.99 88888.00 2017-08-30 15:30:09.000 242 33791.50 149.17 17099.97 88888.00 2017-08-30 15:30:10.000 242 33791.49 149.18 17099.97 37871.24 2017-08-30 15:30:11.000 242 33791.50 149.19 17099.97 88888.00 2017-08-30 15:30:12.000 242 33791.51 149.19 17099.99 88888.00 2017-08-30 15:30:13.000 242 33791.47 149.18 17099.97 88888.00 2017-08-30 15:30:14.000 242 33791.50 149.22 17099.97 88888.00 2017-08-30 15:30:15.000 242 33791.55 149.20 17099.96 37871.22 2017-08-30 15:30:16.000 242 33791.57 149.24 17100.01 88888.00 2017-08-30 15:30:17.000 242 33791.53 149.22 17099.99 88888.00 2017-08-30 15:30:18.000 242 33791.51 149.22 17099.97 88888.00 2017-08-30 15:30:19.000 242 33791.49 149.26 17100.03 88888.00 2017-08-30 15:30:20.000 242 33791.53 149.28 17100.00 37871.21 2017-08-30 15:30:21.000 242 33791.53 149.26 17100.03 88888.00 2017-08-30 15:30:22.000 242 33791.56 149.21 17100.01 88888.00 2017-08-30 15:30:23.000 242 33791.57 149.23 17099.98 88888.00 2017-08-30 15:30:24.000 242 33791.58 149.23 17099.97 88888.00 2017-08-30 15:30:25.000 242 33791.53 149.20 17099.93 37871.28 2017-08-30 15:30:26.000 242 33791.53 149.21 17099.94 88888.00 2017-08-30 15:30:27.000 242 33791.53 149.27 17099.96 88888.00 2017-08-30 15:30:28.000 242 33791.50 149.27 17099.94 88888.00 2017-08-30 15:30:29.000 242 33791.50 149.26 17099.93 88888.00 2017-08-30 15:30:30.000 242 33791.51 149.29 17099.95 37871.21 2017-08-30 15:30:31.000 242 33791.50 149.32 17099.97 88888.00 2017-08-30 15:30:32.000 242 33791.52 149.32 17099.95 88888.00 2017-08-30 15:30:33.000 242 33791.49 149.33 17100.00 88888.00 2017-08-30 15:30:34.000 242 33791.47 149.38 17100.02 88888.00 2017-08-30 15:30:35.000 242 33791.45 149.35 17100.00 37871.19 2017-08-30 15:30:36.000 242 33791.47 149.33 17099.98 88888.00 2017-08-30 15:30:37.000 242 33791.50 149.30 17099.99 88888.00 2017-08-30 15:30:38.000 242 33791.52 149.34 17100.05 88888.00 2017-08-30 15:30:39.000 242 33791.48 149.33 17100.05 88888.00 2017-08-30 15:30:40.000 242 33791.47 149.31 17100.04 37871.14 2017-08-30 15:30:41.000 242 33791.48 149.34 17100.03 88888.00 2017-08-30 15:30:42.000 242 33791.45 149.38 17100.04 88888.00 2017-08-30 15:30:43.000 242 33791.41 149.41 17100.03 88888.00 2017-08-30 15:30:44.000 242 33791.41 149.41 17100.04 88888.00 2017-08-30 15:30:45.000 242 33791.44 149.39 17100.06 37871.07 2017-08-30 15:30:46.000 242 33791.44 149.43 17100.06 88888.00 2017-08-30 15:30:47.000 242 33791.39 149.38 17100.06 88888.00 2017-08-30 15:30:48.000 242 33791.40 149.40 17100.06 88888.00 2017-08-30 15:30:49.000 242 33791.36 149.41 17100.08 88888.00 2017-08-30 15:30:50.000 242 33791.37 149.40 17100.07 37871.21 2017-08-30 15:30:51.000 242 33791.33 149.42 17100.03 88888.00 2017-08-30 15:30:52.000 242 33791.33 149.46 17100.04 88888.00 2017-08-30 15:30:53.000 242 33791.29 149.46 17100.00 88888.00 2017-08-30 15:30:54.000 242 33791.31 149.48 17100.03 88888.00 2017-08-30 15:30:55.000 242 33791.31 149.47 17100.05 37871.10 2017-08-30 15:30:56.000 242 33791.31 149.47 17100.03 88888.00 2017-08-30 15:30:57.000 242 33791.30 149.51 17100.01 88888.00 2017-08-30 15:30:58.000 242 33791.28 149.52 17100.02 88888.00 2017-08-30 15:30:59.000 242 33791.25 149.55 17100.06 88888.00 2017-08-30 15:31:00.000 242 33791.27 149.51 17100.08 37870.89 2017-08-30 15:31:01.000 242 33791.28 149.51 17100.03 88888.00 2017-08-30 15:31:02.000 242 33791.26 149.55 17100.06 88888.00 2017-08-30 15:31:03.000 242 33791.24 149.57 17100.09 88888.00 2017-08-30 15:31:04.000 242 33791.25 149.57 17100.06 88888.00 2017-08-30 15:31:05.000 242 33791.26 149.62 17100.05 37871.01 2017-08-30 15:31:06.000 242 33791.28 149.58 17100.04 88888.00 2017-08-30 15:31:07.000 242 33791.29 149.60 17100.02 88888.00 2017-08-30 15:31:08.000 242 33791.26 149.59 17100.03 88888.00 2017-08-30 15:31:09.000 242 33791.26 149.61 17099.98 88888.00 2017-08-30 15:31:10.000 242 33791.26 149.67 17100.00 37870.93 2017-08-30 15:31:11.000 242 33791.26 149.70 17100.03 88888.00 2017-08-30 15:31:12.000 242 33791.25 149.68 17100.05 88888.00 2017-08-30 15:31:13.000 242 33791.22 149.66 17100.02 88888.00 2017-08-30 15:31:14.000 242 33791.22 149.66 17100.02 88888.00 2017-08-30 15:31:15.000 242 33791.23 149.69 17100.07 37870.94 2017-08-30 15:31:16.000 242 33791.23 149.71 17100.09 88888.00 2017-08-30 15:31:17.000 242 33791.16 149.73 17100.04 88888.00 2017-08-30 15:31:18.000 242 33791.18 149.69 17100.00 88888.00 2017-08-30 15:31:19.000 242 33791.23 149.65 17100.05 88888.00 2017-08-30 15:31:20.000 242 33791.24 149.71 17100.08 37871.03 2017-08-30 15:31:21.000 242 33791.24 149.69 17100.08 88888.00 2017-08-30 15:31:22.000 242 33791.24 149.68 17100.04 88888.00 2017-08-30 15:31:23.000 242 33791.20 149.67 17100.04 88888.00 2017-08-30 15:31:24.000 242 33791.20 149.69 17100.05 88888.00 2017-08-30 15:31:25.000 242 33791.20 149.72 17100.07 37870.90 2017-08-30 15:31:26.000 242 33791.19 149.74 17100.04 88888.00 2017-08-30 15:31:27.000 242 33791.21 149.73 17100.02 88888.00 2017-08-30 15:31:28.000 242 33791.19 149.74 17099.99 88888.00 2017-08-30 15:31:29.000 242 33791.19 149.76 17100.02 88888.00 2017-08-30 15:31:30.000 242 33791.18 149.75 17100.06 37870.88 2017-08-30 15:31:31.000 242 33791.16 149.74 17100.04 88888.00 2017-08-30 15:31:32.000 242 33791.12 149.75 17100.01 88888.00 2017-08-30 15:31:33.000 242 33791.17 149.77 17100.03 88888.00 2017-08-30 15:31:34.000 242 33791.21 149.81 17100.00 88888.00 2017-08-30 15:31:35.000 242 33791.25 149.75 17100.03 37871.03 2017-08-30 15:31:36.000 242 33791.26 149.73 17100.04 88888.00 2017-08-30 15:31:37.000 242 33791.24 149.75 17100.01 88888.00 2017-08-30 15:31:38.000 242 33791.26 149.79 17100.02 88888.00 2017-08-30 15:31:39.000 242 33791.24 149.79 17099.96 88888.00 2017-08-30 15:31:40.000 242 33791.23 149.75 17099.97 37870.99 2017-08-30 15:31:41.000 242 33791.23 149.74 17099.98 88888.00 2017-08-30 15:31:42.000 242 33791.24 149.80 17099.96 88888.00 2017-08-30 15:31:43.000 242 33791.27 149.80 17099.97 88888.00 2017-08-30 15:31:44.000 242 33791.28 149.81 17100.02 88888.00 2017-08-30 15:31:45.000 242 33791.32 149.80 17100.02 37870.92 2017-08-30 15:31:46.000 242 33791.34 149.84 17100.02 88888.00 2017-08-30 15:31:47.000 242 33791.33 149.82 17100.02 88888.00 2017-08-30 15:31:48.000 242 33791.34 149.82 17100.05 88888.00 2017-08-30 15:31:49.000 242 33791.35 149.83 17100.05 88888.00 2017-08-30 15:31:50.000 242 33791.35 149.82 17100.05 37871.10 2017-08-30 15:31:51.000 242 33791.38 149.82 17100.00 88888.00 2017-08-30 15:31:52.000 242 33791.40 149.83 17100.05 88888.00 2017-08-30 15:31:53.000 242 33791.38 149.86 17100.06 88888.00 2017-08-30 15:31:54.000 242 33791.36 149.87 17100.06 88888.00 2017-08-30 15:31:55.000 242 33791.36 149.83 17100.02 37871.07 2017-08-30 15:31:56.000 242 33791.40 149.82 17100.05 88888.00 2017-08-30 15:31:57.000 242 33791.40 149.90 17100.10 88888.00 2017-08-30 15:31:58.000 242 33791.42 149.93 17100.08 88888.00 2017-08-30 15:31:59.000 242 33791.39 149.87 17100.08 88888.00 2017-08-30 15:32:00.000 242 33791.40 149.84 17100.05 37871.03 2017-08-30 15:32:01.000 242 33791.38 149.83 17100.03 88888.00 2017-08-30 15:32:02.000 242 33791.37 149.85 17100.05 88888.00 2017-08-30 15:32:03.000 242 33791.40 149.84 17100.05 88888.00 2017-08-30 15:32:04.000 242 33791.38 149.82 17100.00 88888.00 2017-08-30 15:32:05.000 242 33791.36 149.80 17100.02 37871.14 2017-08-30 15:32:06.000 242 33791.38 149.85 17100.10 88888.00 2017-08-30 15:32:07.000 242 33791.33 149.90 17100.07 88888.00 2017-08-30 15:32:08.000 242 33791.31 149.89 17100.04 88888.00 2017-08-30 15:32:09.000 242 33791.31 149.90 17100.04 88888.00 2017-08-30 15:32:10.000 242 33791.32 149.88 17100.05 37871.01 2017-08-30 15:32:11.000 242 33791.31 149.86 17100.05 88888.00 2017-08-30 15:32:12.000 242 33791.32 149.86 17100.10 88888.00 2017-08-30 15:32:13.000 242 33791.33 149.85 17100.11 88888.00 2017-08-30 15:32:14.000 242 33791.26 149.89 17100.11 88888.00 2017-08-30 15:32:15.000 242 33791.26 149.91 17100.09 37871.15 2017-08-30 15:32:16.000 242 33791.29 149.87 17100.10 88888.00 2017-08-30 15:32:17.000 242 33791.26 149.88 17100.06 88888.00 2017-08-30 15:32:18.000 242 33791.23 149.87 17100.05 88888.00 2017-08-30 15:32:19.000 242 33791.24 149.89 17100.02 88888.00 2017-08-30 15:32:20.000 242 33791.24 149.88 17100.06 37870.92 2017-08-30 15:32:21.000 242 33791.26 149.88 17100.10 88888.00 2017-08-30 15:32:22.000 242 33791.24 149.90 17100.10 88888.00 2017-08-30 15:32:23.000 242 33791.20 149.93 17100.11 88888.00 2017-08-30 15:32:24.000 242 33791.19 149.93 17100.09 88888.00 2017-08-30 15:32:25.000 242 33791.19 149.95 17100.04 37870.94 2017-08-30 15:32:26.000 242 33791.19 150.01 17100.00 88888.00 2017-08-30 15:32:27.000 242 33791.18 150.00 17100.03 88888.00 2017-08-30 15:32:28.000 242 33791.18 150.00 17100.06 88888.00 2017-08-30 15:32:29.000 242 33791.17 150.00 17100.07 88888.00 2017-08-30 15:32:30.000 242 33791.22 150.04 17100.09 37870.89 2017-08-30 15:32:31.000 242 33791.24 150.03 17100.10 88888.00 2017-08-30 15:32:32.000 242 33791.25 150.03 17100.09 88888.00 2017-08-30 15:32:33.000 242 33791.26 150.07 17100.14 88888.00 2017-08-30 15:32:34.000 242 33791.24 150.06 17100.12 88888.00 2017-08-30 15:32:35.000 242 33791.23 150.10 17100.12 37870.86 2017-08-30 15:32:36.000 242 33791.20 150.09 17100.12 88888.00 2017-08-30 15:32:37.000 242 33791.18 150.09 17100.11 88888.00 2017-08-30 15:32:38.000 242 33791.20 150.08 17100.14 88888.00 2017-08-30 15:32:39.000 242 33791.23 150.07 17100.12 88888.00 2017-08-30 15:32:40.000 242 33791.26 150.09 17100.12 37870.99 2017-08-30 15:32:41.000 242 33791.26 150.13 17100.12 88888.00 2017-08-30 15:32:42.000 242 33791.23 150.15 17100.11 88888.00 2017-08-30 15:32:43.000 242 33791.25 150.16 17100.17 88888.00 2017-08-30 15:32:44.000 242 33791.29 150.13 17100.13 88888.00 2017-08-30 15:32:45.000 242 33791.30 150.12 17100.14 37870.99 2017-08-30 15:32:46.000 242 33791.30 150.15 17100.15 88888.00 2017-08-30 15:32:47.000 242 33791.28 150.19 17100.14 88888.00 2017-08-30 15:32:48.000 242 33791.25 150.18 17100.14 88888.00 2017-08-30 15:32:49.000 242 33791.22 150.15 17100.11 88888.00 2017-08-30 15:32:50.000 242 33791.23 150.14 17100.11 37870.93 2017-08-30 15:32:51.000 242 33791.24 150.16 17100.13 88888.00 2017-08-30 15:32:52.000 242 33791.23 150.17 17100.13 88888.00 2017-08-30 15:32:53.000 242 33791.24 150.24 17100.10 88888.00 2017-08-30 15:32:54.000 242 33791.26 150.23 17100.08 88888.00 2017-08-30 15:32:55.000 242 33791.26 150.19 17100.08 37871.04 2017-08-30 15:32:56.000 242 33791.27 150.20 17100.08 88888.00 2017-08-30 15:32:57.000 242 33791.22 150.19 17100.03 88888.00 2017-08-30 15:32:58.000 242 33791.19 150.24 17100.07 88888.00 2017-08-30 15:32:59.000 242 33791.21 150.25 17100.11 88888.00 2017-08-30 15:33:00.000 242 33791.23 150.23 17100.09 37870.85 2017-08-30 15:33:01.000 242 33791.22 150.26 17100.10 88888.00 2017-08-30 15:33:02.000 242 33791.23 150.27 17100.06 88888.00 2017-08-30 15:33:03.000 242 33791.23 150.26 17100.07 88888.00 2017-08-30 15:33:04.000 242 33791.27 150.28 17100.09 88888.00 2017-08-30 15:33:05.000 242 33791.29 150.30 17100.10 37870.89 2017-08-30 15:33:06.000 242 33791.29 150.31 17100.14 88888.00 2017-08-30 15:33:07.000 242 33791.29 150.31 17100.17 88888.00 2017-08-30 15:33:08.000 242 33791.28 150.28 17100.10 88888.00 2017-08-30 15:33:09.000 242 33791.27 150.29 17100.09 88888.00 2017-08-30 15:33:10.000 242 33791.27 150.30 17100.10 37870.86 2017-08-30 15:33:11.000 242 33791.28 150.34 17100.10 88888.00 2017-08-30 15:33:12.000 242 33791.28 150.32 17100.08 88888.00 2017-08-30 15:33:13.000 242 33791.32 150.31 17100.09 88888.00 2017-08-30 15:33:14.000 242 33791.36 150.32 17100.12 88888.00 2017-08-30 15:33:15.000 242 33791.32 150.32 17100.10 37871.01 2017-08-30 15:33:16.000 242 33791.31 150.30 17100.08 88888.00 2017-08-30 15:33:17.000 242 33791.26 150.32 17100.08 88888.00 2017-08-30 15:33:18.000 242 33791.29 150.36 17100.06 88888.00 2017-08-30 15:33:19.000 242 33791.25 150.36 17100.02 88888.00 2017-08-30 15:33:20.000 242 33791.28 150.41 17100.07 37870.88 2017-08-30 15:33:21.000 242 33791.29 150.45 17100.10 88888.00 2017-08-30 15:33:22.000 242 33791.29 150.46 17100.10 88888.00 2017-08-30 15:33:23.000 242 33791.27 150.44 17100.09 88888.00 2017-08-30 15:33:24.000 242 33791.27 150.44 17100.09 88888.00 2017-08-30 15:33:25.000 242 33791.25 150.46 17100.06 37870.88 2017-08-30 15:33:26.000 242 33791.25 150.45 17100.09 88888.00 2017-08-30 15:33:27.000 242 33791.24 150.41 17100.12 88888.00 2017-08-30 15:33:28.000 242 33791.25 150.42 17100.14 88888.00 2017-08-30 15:33:29.000 242 33791.26 150.45 17100.13 88888.00 2017-08-30 15:33:30.000 242 33791.31 150.44 17100.13 37870.92 2017-08-30 15:33:31.000 242 33791.31 150.45 17100.11 88888.00 2017-08-30 15:33:32.000 242 33791.29 150.46 17100.11 88888.00 2017-08-30 15:33:33.000 242 33791.29 150.47 17100.06 88888.00 2017-08-30 15:33:34.000 242 33791.27 150.48 17100.06 88888.00 2017-08-30 15:33:35.000 242 33791.29 150.50 17100.09 37871.06 2017-08-30 15:33:36.000 242 33791.31 150.49 17100.08 88888.00 2017-08-30 15:33:37.000 242 33791.30 150.50 17100.09 88888.00 2017-08-30 15:33:38.000 242 33791.30 150.45 17100.08 88888.00 2017-08-30 15:33:39.000 242 33791.33 150.49 17100.08 88888.00 2017-08-30 15:33:40.000 242 33791.33 150.51 17100.13 37870.89 2017-08-30 15:33:41.000 242 33791.34 150.49 17100.14 88888.00 2017-08-30 15:33:42.000 242 33791.33 150.47 17100.13 88888.00 2017-08-30 15:33:43.000 242 33791.35 150.46 17100.11 88888.00 2017-08-30 15:33:44.000 242 33791.36 150.44 17100.09 88888.00 2017-08-30 15:33:45.000 242 33791.36 150.48 17100.08 37870.88 2017-08-30 15:33:46.000 242 33791.34 150.51 17100.10 88888.00 2017-08-30 15:33:47.000 242 33791.32 150.49 17100.09 88888.00 2017-08-30 15:33:48.000 242 33791.34 150.49 17100.12 88888.00 2017-08-30 15:33:49.000 242 33791.34 150.50 17100.09 88888.00 2017-08-30 15:33:50.000 242 33791.37 150.47 17100.10 37870.99 2017-08-30 15:33:51.000 242 33791.41 150.45 17100.10 88888.00 2017-08-30 15:33:52.000 242 33791.40 150.49 17100.14 88888.00 2017-08-30 15:33:53.000 242 33791.41 150.49 17100.13 88888.00 2017-08-30 15:33:54.000 242 33791.37 150.53 17100.09 88888.00 2017-08-30 15:33:55.000 242 33791.35 150.48 17100.08 37871.03 2017-08-30 15:33:56.000 242 33791.36 150.45 17100.06 88888.00 2017-08-30 15:33:57.000 242 33791.35 150.48 17100.13 88888.00 2017-08-30 15:33:58.000 242 33791.39 150.46 17100.13 88888.00 2017-08-30 15:33:59.000 242 33791.42 150.45 17100.03 88888.00 2017-08-30 15:34:00.000 242 33791.39 150.46 17100.03 37871.10 2017-08-30 15:34:01.000 242 33791.39 150.45 17100.07 88888.00 2017-08-30 15:34:02.000 242 33791.38 150.45 17100.09 88888.00 2017-08-30 15:34:03.000 242 33791.35 150.48 17100.09 88888.00 2017-08-30 15:34:04.000 242 33791.30 150.50 17100.11 88888.00 2017-08-30 15:34:05.000 242 33791.28 150.53 17100.11 37871.03 2017-08-30 15:34:06.000 242 33791.31 150.54 17100.13 88888.00 2017-08-30 15:34:07.000 242 33791.29 150.54 17100.14 88888.00 2017-08-30 15:34:08.000 242 33791.30 150.51 17100.10 88888.00 2017-08-30 15:34:09.000 242 33791.30 150.48 17100.07 88888.00 2017-08-30 15:34:10.000 242 33791.27 150.48 17100.07 37870.86 2017-08-30 15:34:11.000 242 33791.24 150.50 17100.09 88888.00 2017-08-30 15:34:12.000 242 33791.21 150.48 17100.11 88888.00 2017-08-30 15:34:13.000 242 33791.20 150.51 17100.10 88888.00 2017-08-30 15:34:14.000 242 33791.23 150.55 17100.10 88888.00 2017-08-30 15:34:15.000 242 33791.23 150.50 17100.07 37870.97 2017-08-30 15:34:16.000 242 33791.20 150.53 17100.07 88888.00 2017-08-30 15:34:17.000 242 33791.21 150.51 17100.05 88888.00 2017-08-30 15:34:18.000 242 33791.21 150.49 17100.03 88888.00 2017-08-30 15:34:19.000 242 33791.23 150.47 17100.04 88888.00 2017-08-30 15:34:20.000 242 33791.24 150.50 17100.08 37870.99 2017-08-30 15:34:21.000 242 33791.25 150.53 17100.12 88888.00 2017-08-30 15:34:22.000 242 33791.25 150.57 17100.15 88888.00 2017-08-30 15:34:23.000 242 33791.21 150.57 17100.14 88888.00 2017-08-30 15:34:24.000 242 33791.19 150.59 17100.15 88888.00 2017-08-30 15:34:25.000 242 33791.21 150.60 17100.16 37870.94 2017-08-30 15:34:26.000 242 33791.20 150.56 17100.13 88888.00 2017-08-30 15:34:27.000 242 33791.19 150.52 17100.12 88888.00 2017-08-30 15:34:28.000 242 33791.20 150.52 17100.14 88888.00 2017-08-30 15:34:29.000 242 33791.23 150.57 17100.09 88888.00 2017-08-30 15:34:30.000 242 33791.27 150.59 17100.09 37870.76 2017-08-30 15:34:31.000 242 33791.27 150.60 17100.11 88888.00 2017-08-30 15:34:32.000 242 33791.28 150.60 17100.11 88888.00 2017-08-30 15:34:33.000 242 33791.29 150.57 17100.14 88888.00 2017-08-30 15:34:34.000 242 33791.26 150.57 17100.11 88888.00 2017-08-30 15:34:35.000 242 33791.28 150.59 17100.10 37870.96 2017-08-30 15:34:36.000 242 33791.26 150.59 17100.11 88888.00 2017-08-30 15:34:37.000 242 33791.22 150.59 17100.13 88888.00 2017-08-30 15:34:38.000 242 33791.24 150.62 17100.14 88888.00 2017-08-30 15:34:39.000 242 33791.25 150.61 17100.11 88888.00 2017-08-30 15:34:40.000 242 33791.27 150.56 17100.12 37870.96 2017-08-30 15:34:41.000 242 33791.28 150.59 17100.12 88888.00 2017-08-30 15:34:42.000 242 33791.27 150.57 17100.15 88888.00 2017-08-30 15:34:43.000 242 33791.27 150.58 17100.14 88888.00 2017-08-30 15:34:44.000 242 33791.26 150.63 17100.17 88888.00 2017-08-30 15:34:45.000 242 33791.30 150.68 17100.12 37870.92 2017-08-30 15:34:46.000 242 33791.29 150.69 17100.13 88888.00 2017-08-30 15:34:47.000 242 33791.29 150.69 17100.12 88888.00 2017-08-30 15:34:48.000 242 33791.26 150.67 17100.15 88888.00 2017-08-30 15:34:49.000 242 33791.29 150.67 17100.19 88888.00 2017-08-30 15:34:50.000 242 33791.31 150.70 17100.15 37871.03 2017-08-30 15:34:51.000 242 33791.33 150.71 17100.12 88888.00 2017-08-30 15:34:52.000 242 33791.32 150.74 17100.15 88888.00 2017-08-30 15:34:53.000 242 33791.30 150.70 17100.20 88888.00 2017-08-30 15:34:54.000 242 33791.29 150.71 17100.14 88888.00 2017-08-30 15:34:55.000 242 33791.31 150.70 17100.17 37870.99 2017-08-30 15:34:56.000 242 33791.32 150.72 17100.21 88888.00 2017-08-30 15:34:57.000 242 33791.33 150.71 17100.21 88888.00 2017-08-30 15:34:58.000 242 33791.30 150.73 17100.18 88888.00 2017-08-30 15:34:59.000 242 33791.28 150.70 17100.21 88888.00 2017-08-30 15:35:00.000 242 33791.30 150.72 17100.21 37870.99 2017-08-30 15:35:01.000 242 33791.28 150.69 17100.16 88888.00 2017-08-30 15:35:02.000 242 33791.29 150.67 17100.16 88888.00 2017-08-30 15:35:03.000 242 33791.32 150.72 17100.17 88888.00 2017-08-30 15:35:04.000 242 33791.29 150.70 17100.11 88888.00 2017-08-30 15:35:05.000 242 33791.27 150.74 17100.14 37870.96 2017-08-30 15:35:06.000 242 33791.26 150.73 17100.14 88888.00 2017-08-30 15:35:07.000 242 33791.25 150.71 17100.08 88888.00 2017-08-30 15:35:08.000 242 33791.24 150.72 17100.07 88888.00 2017-08-30 15:35:09.000 242 33791.26 150.70 17100.05 88888.00 2017-08-30 15:35:10.000 242 33791.24 150.72 17100.10 37871.10 2017-08-30 15:35:11.000 242 33791.24 150.73 17100.12 88888.00 2017-08-30 15:35:12.000 242 33791.22 150.76 17100.12 88888.00 2017-08-30 15:35:13.000 242 33791.22 150.76 17100.11 88888.00 2017-08-30 15:35:14.000 242 33791.25 150.76 17100.10 88888.00 2017-08-30 15:35:15.000 242 33791.23 150.81 17100.10 37870.96 2017-08-30 15:35:16.000 242 33791.25 150.83 17100.16 88888.00 2017-08-30 15:35:17.000 242 33791.25 150.82 17100.14 88888.00 2017-08-30 15:35:18.000 242 33791.26 150.86 17100.11 88888.00 2017-08-30 15:35:19.000 242 33791.25 150.81 17100.15 88888.00 2017-08-30 15:35:20.000 242 33791.26 150.78 17100.20 37870.89 2017-08-30 15:35:21.000 242 33791.24 150.82 17100.18 88888.00 2017-08-30 15:35:22.000 242 33791.23 150.85 17100.15 88888.00 2017-08-30 15:35:23.000 242 33791.20 150.83 17100.13 88888.00 2017-08-30 15:35:24.000 242 33791.18 150.81 17100.14 88888.00 2017-08-30 15:35:25.000 242 33791.22 150.80 17100.16 37871.06 2017-08-30 15:35:26.000 242 33791.24 150.81 17100.14 88888.00 2017-08-30 15:35:27.000 242 33791.27 150.81 17100.15 88888.00 2017-08-30 15:35:28.000 242 33791.27 150.87 17100.13 88888.00 2017-08-30 15:35:29.000 242 33791.29 150.83 17100.13 88888.00 2017-08-30 15:35:30.000 242 33791.26 150.73 17100.13 37870.85 2017-08-30 15:35:31.000 242 33791.21 150.73 17100.11 88888.00 2017-08-30 15:35:32.000 242 33791.21 150.76 17100.09 88888.00 2017-08-30 15:35:33.000 242 33791.23 150.85 17100.11 88888.00 2017-08-30 15:35:34.000 242 33791.21 150.81 17100.10 88888.00 2017-08-30 15:35:35.000 242 33791.19 150.81 17100.10 37871.03 2017-08-30 15:35:36.000 242 33791.17 150.82 17100.09 88888.00 2017-08-30 15:35:37.000 242 33791.16 150.82 17100.04 88888.00 2017-08-30 15:35:38.000 242 33791.16 150.82 17100.07 88888.00 2017-08-30 15:35:39.000 242 33791.15 150.86 17100.12 88888.00 2017-08-30 15:35:40.000 242 33791.18 150.87 17100.14 37871.03 2017-08-30 15:35:41.000 242 33791.16 150.83 17100.16 88888.00 2017-08-30 15:35:42.000 242 33791.15 150.83 17100.20 88888.00 2017-08-30 15:35:43.000 242 33791.15 150.83 17100.18 88888.00 2017-08-30 15:35:44.000 242 33791.17 150.86 17100.13 88888.00 2017-08-30 15:35:45.000 242 33791.18 150.85 17100.16 37870.90 2017-08-30 15:35:46.000 242 33791.14 150.86 17100.17 88888.00 2017-08-30 15:35:47.000 242 33791.10 150.81 17100.09 88888.00 2017-08-30 15:35:48.000 242 33791.09 150.80 17100.12 88888.00 2017-08-30 15:35:49.000 242 33791.06 150.84 17100.10 88888.00 2017-08-30 15:35:50.000 242 33791.06 150.81 17100.09 37870.89 2017-08-30 15:35:51.000 242 33791.11 150.81 17100.09 88888.00 2017-08-30 15:35:52.000 242 33791.15 150.86 17100.11 88888.00 2017-08-30 15:35:53.000 242 33791.13 150.89 17100.10 88888.00 2017-08-30 15:35:54.000 242 33791.13 150.92 17100.13 88888.00 2017-08-30 15:35:55.000 242 33791.13 150.94 17100.11 37870.92 2017-08-30 15:35:56.000 242 33791.15 150.93 17100.10 88888.00 2017-08-30 15:35:57.000 242 33791.16 150.94 17100.10 88888.00 2017-08-30 15:35:58.000 242 33791.18 150.92 17100.11 88888.00 2017-08-30 15:35:59.000 242 33791.18 150.95 17100.09 88888.00 2017-08-30 15:36:00.000 242 33791.15 150.96 17100.09 37870.88 2017-08-30 15:36:01.000 242 33791.16 150.98 17100.10 88888.00 2017-08-30 15:36:02.000 242 33791.13 150.95 17100.10 88888.00 2017-08-30 15:36:03.000 242 33791.12 150.94 17100.06 88888.00 2017-08-30 15:36:04.000 242 33791.13 150.93 17100.10 88888.00 2017-08-30 15:36:05.000 242 33791.14 150.92 17100.08 37870.92 2017-08-30 15:36:06.000 242 33791.12 150.94 17100.06 88888.00 2017-08-30 15:36:07.000 242 33791.11 150.94 17100.06 88888.00 2017-08-30 15:36:08.000 242 33791.12 150.90 17100.08 88888.00 2017-08-30 15:36:09.000 242 33791.12 150.92 17100.09 88888.00 2017-08-30 15:36:10.000 242 33791.18 150.95 17100.12 37870.85 2017-08-30 15:36:11.000 242 33791.20 150.95 17100.12 88888.00 2017-08-30 15:36:12.000 242 33791.19 150.92 17100.12 88888.00 2017-08-30 15:36:13.000 242 33791.19 150.93 17100.10 88888.00 2017-08-30 15:36:14.000 242 33791.20 150.98 17100.07 88888.00 2017-08-30 15:36:15.000 242 33791.17 150.99 17100.02 37871.00 2017-08-30 15:36:16.000 242 33791.15 150.92 17100.00 88888.00 2017-08-30 15:36:17.000 242 33791.14 150.95 17100.03 88888.00 2017-08-30 15:36:18.000 242 33791.17 150.92 17100.05 88888.00 2017-08-30 15:36:19.000 242 33791.14 150.97 17100.05 88888.00 2017-08-30 15:36:20.000 242 33791.14 151.00 17100.10 37870.90 2017-08-30 15:36:21.000 242 33791.17 150.99 17100.06 88888.00 2017-08-30 15:36:22.000 242 33791.17 151.00 17100.07 88888.00 2017-08-30 15:36:23.000 242 33791.14 150.97 17100.05 88888.00 2017-08-30 15:36:24.000 242 33791.15 150.96 17100.04 88888.00 2017-08-30 15:36:25.000 242 33791.19 150.94 17100.06 37870.89 2017-08-30 15:36:26.000 242 33791.19 150.97 17100.05 88888.00 2017-08-30 15:36:27.000 242 33791.17 150.96 17100.04 88888.00 2017-08-30 15:36:28.000 242 33791.19 150.95 17100.06 88888.00 2017-08-30 15:36:29.000 242 33791.15 150.97 17100.09 88888.00 2017-08-30 15:36:30.000 242 33791.18 150.98 17100.09 37870.83 2017-08-30 15:36:31.000 242 33791.17 151.01 17100.05 88888.00 2017-08-30 15:36:32.000 242 33791.13 151.04 17100.06 88888.00 2017-08-30 15:36:33.000 242 33791.09 151.01 17100.09 88888.00 2017-08-30 15:36:34.000 242 33791.10 151.02 17100.11 88888.00 2017-08-30 15:36:35.000 242 33791.14 151.05 17100.10 37870.94 2017-08-30 15:36:36.000 242 33791.12 151.08 17100.06 88888.00 2017-08-30 15:36:37.000 242 33791.15 151.09 17100.09 88888.00 2017-08-30 15:36:38.000 242 33791.15 151.11 17100.10 88888.00 2017-08-30 15:36:39.000 242 33791.14 151.14 17100.13 88888.00 2017-08-30 15:36:40.000 242 33791.17 151.10 17100.11 37870.96 2017-08-30 15:36:41.000 242 33791.19 151.12 17100.12 88888.00 2017-08-30 15:36:42.000 242 33791.13 151.12 17100.10 88888.00 2017-08-30 15:36:43.000 242 33791.13 151.13 17100.11 88888.00 2017-08-30 15:36:44.000 242 33791.14 151.08 17100.10 88888.00 2017-08-30 15:36:45.000 242 33791.18 151.10 17100.14 37870.78 2017-08-30 15:36:46.000 242 33791.19 151.12 17100.15 88888.00 2017-08-30 15:36:47.000 242 33791.14 151.14 17100.13 88888.00 2017-08-30 15:36:48.000 242 33791.13 151.13 17100.13 88888.00 2017-08-30 15:36:49.000 242 33791.12 151.09 17100.16 88888.00 2017-08-30 15:36:50.000 242 33791.14 151.15 17100.16 37870.86 2017-08-30 15:36:51.000 242 33791.15 151.16 17100.11 88888.00 2017-08-30 15:36:52.000 242 33791.12 151.14 17100.14 88888.00 2017-08-30 15:36:53.000 242 33791.14 151.13 17100.14 88888.00 2017-08-30 15:36:54.000 242 33791.13 151.17 17100.17 88888.00 2017-08-30 15:36:55.000 242 33791.08 151.12 17100.20 37870.94 2017-08-30 15:36:56.000 242 33791.08 151.13 17100.19 88888.00 2017-08-30 15:36:57.000 242 33791.06 151.13 17100.18 88888.00 2017-08-30 15:36:58.000 242 33791.07 151.10 17100.21 88888.00 2017-08-30 15:36:59.000 242 33791.06 151.09 17100.24 88888.00 2017-08-30 15:37:00.000 242 33791.09 151.08 17100.20 37870.88 2017-08-30 15:37:01.000 242 33791.12 151.12 17100.19 88888.00 2017-08-30 15:37:02.000 242 33791.11 151.16 17100.17 88888.00 2017-08-30 15:37:03.000 242 33791.15 151.17 17100.16 88888.00 2017-08-30 15:37:04.000 242 33791.16 151.16 17100.20 88888.00 2017-08-30 15:37:05.000 242 33791.11 151.13 17100.21 37870.90 2017-08-30 15:37:06.000 242 33791.11 151.12 17100.18 88888.00 2017-08-30 15:37:07.000 242 33791.14 151.16 17100.15 88888.00 2017-08-30 15:37:08.000 242 33791.13 151.12 17100.13 88888.00 2017-08-30 15:37:09.000 242 33791.13 151.07 17100.12 88888.00 2017-08-30 15:37:10.000 242 33791.12 151.08 17100.14 37871.03 2017-08-30 15:37:11.000 242 33791.10 151.12 17100.14 88888.00 2017-08-30 15:37:12.000 242 33791.09 151.15 17100.16 88888.00 2017-08-30 15:37:13.000 242 33791.10 151.15 17100.16 88888.00 2017-08-30 15:37:14.000 242 33791.08 151.17 17100.19 88888.00 2017-08-30 15:37:15.000 242 33791.07 151.18 17100.16 37870.82 2017-08-30 15:37:16.000 242 33791.10 151.21 17100.15 88888.00 2017-08-30 15:37:17.000 242 33791.14 151.21 17100.15 88888.00 2017-08-30 15:37:18.000 242 33791.16 151.22 17100.11 88888.00 2017-08-30 15:37:19.000 242 33791.14 151.23 17100.12 88888.00 2017-08-30 15:37:20.000 242 33791.12 151.23 17100.17 37870.96 2017-08-30 15:37:21.000 242 33791.12 151.20 17100.16 88888.00 2017-08-30 15:37:22.000 242 33791.12 151.20 17100.18 88888.00 2017-08-30 15:37:23.000 242 33791.13 151.18 17100.19 88888.00 2017-08-30 15:37:24.000 242 33791.13 151.18 17100.17 88888.00 2017-08-30 15:37:25.000 242 33791.11 151.20 17100.17 37870.82 2017-08-30 15:37:26.000 242 33791.12 151.23 17100.18 88888.00 2017-08-30 15:37:27.000 242 33791.16 151.23 17100.22 88888.00 2017-08-30 15:37:28.000 242 33791.14 151.21 17100.23 88888.00 2017-08-30 15:37:29.000 242 33791.14 151.24 17100.24 88888.00 2017-08-30 15:37:30.000 242 33791.17 151.25 17100.22 37870.89 2017-08-30 15:37:31.000 242 33791.19 151.26 17100.26 88888.00 2017-08-30 15:37:32.000 242 33791.14 151.24 17100.24 88888.00 2017-08-30 15:37:33.000 242 33791.18 151.27 17100.24 88888.00 2017-08-30 15:37:34.000 242 33791.21 151.28 17100.21 88888.00 2017-08-30 15:37:35.000 242 33791.18 151.25 17100.22 37870.99 2017-08-30 15:37:36.000 242 33791.15 151.25 17100.24 88888.00 2017-08-30 15:37:37.000 242 33791.13 151.23 17100.19 88888.00 2017-08-30 15:37:38.000 242 33791.16 151.26 17100.19 88888.00 2017-08-30 15:37:39.000 242 33791.13 151.27 17100.19 88888.00 2017-08-30 15:37:40.000 242 33791.12 151.25 17100.21 37870.96 2017-08-30 15:37:41.000 242 33791.12 151.27 17100.18 88888.00 2017-08-30 15:37:42.000 242 33791.13 151.31 17100.19 88888.00 2017-08-30 15:37:43.000 242 33791.15 151.28 17100.21 88888.00 2017-08-30 15:37:44.000 242 33791.16 151.25 17100.17 88888.00 2017-08-30 15:37:45.000 242 33791.18 151.25 17100.15 37870.89 2017-08-30 15:37:46.000 242 33791.22 151.26 17100.15 88888.00 2017-08-30 15:37:47.000 242 33791.21 151.27 17100.18 88888.00 2017-08-30 15:37:48.000 242 33791.20 151.27 17100.16 88888.00 2017-08-30 15:37:49.000 242 33791.22 151.26 17100.15 88888.00 2017-08-30 15:37:50.000 242 33791.22 151.26 17100.15 37870.90 2017-08-30 15:37:51.000 242 33791.20 151.26 17100.11 88888.00 2017-08-30 15:37:52.000 242 33791.17 151.28 17100.10 88888.00 2017-08-30 15:37:53.000 242 33791.14 151.29 17100.13 88888.00 2017-08-30 15:37:54.000 242 33791.17 151.28 17100.15 88888.00 2017-08-30 15:37:55.000 242 33791.18 151.30 17100.15 37870.86 2017-08-30 15:37:56.000 242 33791.17 151.35 17100.17 88888.00 2017-08-30 15:37:57.000 242 33791.14 151.34 17100.15 88888.00 2017-08-30 15:37:58.000 242 33791.13 151.31 17100.13 88888.00 2017-08-30 15:37:59.000 242 33791.16 151.26 17100.14 88888.00 2017-08-30 15:38:00.000 242 33791.20 151.25 17100.17 37871.07 2017-08-30 15:38:01.000 242 33791.17 151.24 17100.19 88888.00 2017-08-30 15:38:02.000 242 33791.16 151.28 17100.23 88888.00 2017-08-30 15:38:03.000 242 33791.14 151.31 17100.21 88888.00 2017-08-30 15:38:04.000 242 33791.13 151.28 17100.21 88888.00 2017-08-30 15:38:05.000 242 33791.16 151.26 17100.18 37870.88 2017-08-30 15:38:06.000 242 33791.18 151.26 17100.19 88888.00 2017-08-30 15:38:07.000 242 33791.17 151.29 17100.21 88888.00 2017-08-30 15:38:08.000 242 33791.17 151.29 17100.22 88888.00 2017-08-30 15:38:09.000 242 33791.17 151.30 17100.24 88888.00 2017-08-30 15:38:10.000 242 33791.13 151.31 17100.26 37870.88 2017-08-30 15:38:11.000 242 33791.13 151.33 17100.22 88888.00 2017-08-30 15:38:12.000 242 33791.15 151.34 17100.25 88888.00 2017-08-30 15:38:13.000 242 33791.14 151.41 17100.20 88888.00 2017-08-30 15:38:14.000 242 33791.13 151.39 17100.21 88888.00 2017-08-30 15:38:15.000 242 33791.10 151.33 17100.21 37870.96 2017-08-30 15:38:16.000 242 33791.11 151.33 17100.21 88888.00 2017-08-30 15:38:17.000 242 33791.13 151.35 17100.27 88888.00 2017-08-30 15:38:18.000 242 33791.16 151.35 17100.28 88888.00 2017-08-30 15:38:19.000 242 33791.17 151.35 17100.19 88888.00 2017-08-30 15:38:20.000 242 33791.18 151.39 17100.18 37870.96 2017-08-30 15:38:21.000 242 33791.17 151.39 17100.16 88888.00 2017-08-30 15:38:22.000 242 33791.18 151.39 17100.22 88888.00 2017-08-30 15:38:23.000 242 33791.21 151.37 17100.27 88888.00 2017-08-30 15:38:24.000 242 33791.21 151.40 17100.29 88888.00 2017-08-30 15:38:25.000 242 33791.20 151.40 17100.26 37870.85 2017-08-30 15:38:26.000 242 33791.17 151.40 17100.24 88888.00 2017-08-30 15:38:27.000 242 33791.17 151.44 17100.24 88888.00 2017-08-30 15:38:28.000 242 33791.17 151.47 17100.27 88888.00 2017-08-30 15:38:29.000 242 33791.17 151.43 17100.28 88888.00 2017-08-30 15:38:30.000 242 33791.18 151.45 17100.27 37870.94 2017-08-30 15:38:31.000 242 33791.14 151.47 17100.27 88888.00 2017-08-30 15:38:32.000 242 33791.14 151.42 17100.22 88888.00 2017-08-30 15:38:33.000 242 33791.17 151.39 17100.27 88888.00 2017-08-30 15:38:34.000 242 33791.18 151.43 17100.24 88888.00 2017-08-30 15:38:35.000 242 33791.18 151.43 17100.23 37870.97 2017-08-30 15:38:36.000 242 33791.16 151.43 17100.26 88888.00 2017-08-30 15:38:37.000 242 33791.17 151.46 17100.27 88888.00 2017-08-30 15:38:38.000 242 33791.19 151.45 17100.26 88888.00 2017-08-30 15:38:39.000 242 33791.19 151.47 17100.28 88888.00 2017-08-30 15:38:40.000 242 33791.20 151.48 17100.26 37870.89 2017-08-30 15:38:41.000 242 33791.18 151.44 17100.25 88888.00 2017-08-30 15:38:42.000 242 33791.17 151.40 17100.29 88888.00 2017-08-30 15:38:43.000 242 33791.17 151.37 17100.29 88888.00 2017-08-30 15:38:44.000 242 33791.16 151.40 17100.30 88888.00 2017-08-30 15:38:45.000 242 33791.17 151.41 17100.29 37870.96 2017-08-30 15:38:46.000 242 33791.18 151.41 17100.31 88888.00 2017-08-30 15:38:47.000 242 33791.16 151.43 17100.29 88888.00 2017-08-30 15:38:48.000 242 33791.17 151.46 17100.26 88888.00 2017-08-30 15:38:49.000 242 33791.17 151.44 17100.25 88888.00 2017-08-30 15:38:50.000 242 33791.18 151.44 17100.26 37870.97 2017-08-30 15:38:51.000 242 33791.20 151.44 17100.26 88888.00 2017-08-30 15:38:52.000 242 33791.20 151.46 17100.25 88888.00 2017-08-30 15:38:53.000 242 33791.19 151.51 17100.25 88888.00 2017-08-30 15:38:54.000 242 33791.18 151.48 17100.25 88888.00 2017-08-30 15:38:55.000 242 33791.18 151.51 17100.26 37870.89 2017-08-30 15:38:56.000 242 33791.17 151.48 17100.30 88888.00 2017-08-30 15:38:57.000 242 33791.16 151.47 17100.26 88888.00 2017-08-30 15:38:58.000 242 33791.17 151.49 17100.23 88888.00 2017-08-30 15:38:59.000 242 33791.22 151.49 17100.26 88888.00 2017-08-30 15:39:00.000 242 33791.18 151.48 17100.30 37871.04 2017-08-30 15:39:01.000 242 33791.17 151.53 17100.27 88888.00 2017-08-30 15:39:02.000 242 33791.17 151.54 17100.26 88888.00 2017-08-30 15:39:03.000 242 33791.16 151.57 17100.27 88888.00 2017-08-30 15:39:04.000 242 33791.16 151.66 17100.31 88888.00 2017-08-30 15:39:05.000 242 33791.14 151.63 17100.28 37870.99 2017-08-30 15:39:06.000 242 33791.16 151.62 17100.26 88888.00 2017-08-30 15:39:07.000 242 33791.15 151.61 17100.34 88888.00 2017-08-30 15:39:08.000 242 33791.15 151.55 17100.36 88888.00 2017-08-30 15:39:09.000 242 33791.17 151.56 17100.35 88888.00 2017-08-30 15:39:10.000 242 33791.17 151.55 17100.32 37870.94 2017-08-30 15:39:11.000 242 33791.13 151.53 17100.34 88888.00 2017-08-30 15:39:12.000 242 33791.18 151.55 17100.34 88888.00 2017-08-30 15:39:13.000 242 33791.14 151.54 17100.32 88888.00 2017-08-30 15:39:14.000 242 33791.08 151.55 17100.27 88888.00 2017-08-30 15:39:15.000 242 33791.07 151.52 17100.26 37870.89 2017-08-30 15:39:16.000 242 33791.06 151.53 17100.26 88888.00 2017-08-30 15:39:17.000 242 33791.01 151.53 17100.26 88888.00 2017-08-30 15:39:18.000 242 33791.00 151.49 17100.27 88888.00 2017-08-30 15:39:19.000 242 33791.00 151.50 17100.23 88888.00 2017-08-30 15:39:20.000 242 33791.00 151.55 17100.23 37870.89 2017-08-30 15:39:21.000 242 33791.04 151.56 17100.21 88888.00 2017-08-30 15:39:22.000 242 33791.04 151.52 17100.27 88888.00 2017-08-30 15:39:23.000 242 33791.04 151.47 17100.29 88888.00 2017-08-30 15:39:24.000 242 33791.05 151.48 17100.29 88888.00 2017-08-30 15:39:25.000 242 33791.05 151.50 17100.28 37870.96 2017-08-30 15:39:26.000 242 33791.08 151.49 17100.28 88888.00 2017-08-30 15:39:27.000 242 33791.06 151.48 17100.29 88888.00 2017-08-30 15:39:28.000 242 33791.07 151.51 17100.29 88888.00 2017-08-30 15:39:29.000 242 33791.06 151.51 17100.25 88888.00 2017-08-30 15:39:30.000 242 33791.07 151.55 17100.26 37870.81 2017-08-30 15:39:31.000 242 33791.04 151.57 17100.26 88888.00 2017-08-30 15:39:32.000 242 33791.06 151.59 17100.28 88888.00 2017-08-30 15:39:33.000 242 33791.06 151.59 17100.26 88888.00 2017-08-30 15:39:34.000 242 33791.11 151.57 17100.23 88888.00 2017-08-30 15:39:35.000 242 33791.13 151.55 17100.29 37870.79 2017-08-30 15:39:36.000 242 33791.14 151.58 17100.28 88888.00 2017-08-30 15:39:37.000 242 33791.12 151.58 17100.28 88888.00 2017-08-30 15:39:38.000 242 33791.16 151.55 17100.28 88888.00 2017-08-30 15:39:39.000 242 33791.14 151.57 17100.26 88888.00 2017-08-30 15:39:40.000 242 33791.14 151.55 17100.26 37871.07 2017-08-30 15:39:41.000 242 33791.15 151.54 17100.28 88888.00 2017-08-30 15:39:42.000 242 33791.15 151.53 17100.28 88888.00 2017-08-30 15:39:43.000 242 33791.13 151.51 17100.31 88888.00 2017-08-30 15:39:44.000 242 33791.16 151.47 17100.29 88888.00 2017-08-30 15:39:45.000 242 33791.14 151.48 17100.27 37870.99 2017-08-30 15:39:46.000 242 33791.09 151.51 17100.28 88888.00 2017-08-30 15:39:47.000 242 33791.13 151.51 17100.30 88888.00 2017-08-30 15:39:48.000 242 33791.13 151.51 17100.29 88888.00 2017-08-30 15:39:49.000 242 33791.12 151.50 17100.31 88888.00 2017-08-30 15:39:50.000 242 33791.10 151.51 17100.28 37870.89 2017-08-30 15:39:51.000 242 33791.11 151.50 17100.27 88888.00 2017-08-30 15:39:52.000 242 33791.14 151.47 17100.24 88888.00 2017-08-30 15:39:53.000 242 33791.11 151.44 17100.26 88888.00 2017-08-30 15:39:54.000 242 33791.11 151.47 17100.25 88888.00 2017-08-30 15:39:55.000 242 33791.11 151.49 17100.24 37870.94 2017-08-30 15:39:56.000 242 33791.08 151.50 17100.22 88888.00 2017-08-30 15:39:57.000 242 33791.05 151.50 17100.22 88888.00 2017-08-30 15:39:58.000 242 33791.05 151.50 17100.25 88888.00 2017-08-30 15:39:59.000 242 33791.07 151.51 17100.21 88888.00 2017-08-30 15:40:00.000 242 33791.08 151.53 17100.24 37870.96 2017-08-30 15:40:01.000 242 33791.12 151.51 17100.24 88888.00 2017-08-30 15:40:02.000 242 33791.15 151.48 17100.24 88888.00 2017-08-30 15:40:03.000 242 33791.12 151.48 17100.24 88888.00 2017-08-30 15:40:04.000 242 33791.15 151.46 17100.28 88888.00 2017-08-30 15:40:05.000 242 33791.12 151.43 17100.27 37870.92 2017-08-30 15:40:06.000 242 33791.10 151.44 17100.27 88888.00 2017-08-30 15:40:07.000 242 33791.13 151.46 17100.25 88888.00 2017-08-30 15:40:08.000 242 33791.06 151.49 17100.21 88888.00 2017-08-30 15:40:09.000 242 33791.08 151.53 17100.18 88888.00 2017-08-30 15:40:10.000 242 33791.07 151.54 17100.22 37870.99 2017-08-30 15:40:11.000 242 33791.07 151.52 17100.30 88888.00 2017-08-30 15:40:12.000 242 33791.12 151.55 17100.31 88888.00 2017-08-30 15:40:13.000 242 33791.12 151.57 17100.27 88888.00 2017-08-30 15:40:14.000 242 33791.08 151.55 17100.26 88888.00 2017-08-30 15:40:15.000 242 33791.09 151.58 17100.23 37870.94 2017-08-30 15:40:16.000 242 33791.06 151.61 17100.23 88888.00 2017-08-30 15:40:17.000 242 33791.08 151.60 17100.26 88888.00 2017-08-30 15:40:18.000 242 33791.09 151.63 17100.30 88888.00 2017-08-30 15:40:19.000 242 33791.06 151.64 17100.29 88888.00 2017-08-30 15:40:20.000 242 33791.07 151.63 17100.27 37871.07 2017-08-30 15:40:21.000 242 33791.04 151.67 17100.30 88888.00 2017-08-30 15:40:22.000 242 33791.03 151.67 17100.27 88888.00 2017-08-30 15:40:23.000 242 33791.04 151.62 17100.26 88888.00 2017-08-30 15:40:24.000 242 33791.01 151.64 17100.26 88888.00 2017-08-30 15:40:25.000 242 33790.99 151.67 17100.26 37870.93 2017-08-30 15:40:26.000 242 33791.04 151.66 17100.23 88888.00 2017-08-30 15:40:27.000 242 33791.06 151.70 17100.26 88888.00 2017-08-30 15:40:28.000 242 33791.05 151.73 17100.28 88888.00 2017-08-30 15:40:29.000 242 33791.04 151.75 17100.28 88888.00 2017-08-30 15:40:30.000 242 33791.04 151.68 17100.27 37870.93 2017-08-30 15:40:31.000 242 33791.01 151.67 17100.28 88888.00 2017-08-30 15:40:32.000 242 33790.97 151.71 17100.25 88888.00 2017-08-30 15:40:33.000 242 33791.03 151.69 17100.25 88888.00 2017-08-30 15:40:34.000 242 33791.06 151.69 17100.30 88888.00 2017-08-30 15:40:35.000 242 33791.08 151.67 17100.28 37871.03 2017-08-30 15:40:36.000 242 33791.07 151.67 17100.30 88888.00 2017-08-30 15:40:37.000 242 33791.03 151.71 17100.28 88888.00 2017-08-30 15:40:38.000 242 33791.01 151.69 17100.23 88888.00 2017-08-30 15:40:39.000 242 33790.99 151.67 17100.22 88888.00 2017-08-30 15:40:40.000 242 33791.03 151.68 17100.23 37870.89 2017-08-30 15:40:41.000 242 33791.04 151.72 17100.24 88888.00 2017-08-30 15:40:42.000 242 33791.05 151.76 17100.22 88888.00 2017-08-30 15:40:43.000 242 33791.05 151.75 17100.25 88888.00 2017-08-30 15:40:44.000 242 33791.04 151.72 17100.29 88888.00 2017-08-30 15:40:45.000 242 33791.06 151.70 17100.26 37870.83 2017-08-30 15:40:46.000 242 33791.03 151.68 17100.24 88888.00 2017-08-30 15:40:47.000 242 33791.01 151.72 17100.26 88888.00 2017-08-30 15:40:48.000 242 33790.99 151.73 17100.29 88888.00 2017-08-30 15:40:49.000 242 33790.96 151.73 17100.27 88888.00 2017-08-30 15:40:50.000 242 33790.98 151.74 17100.29 37870.82 2017-08-30 15:40:51.000 242 33790.98 151.74 17100.28 88888.00 2017-08-30 15:40:52.000 242 33791.01 151.78 17100.31 88888.00 2017-08-30 15:40:53.000 242 33791.02 151.76 17100.31 88888.00 2017-08-30 15:40:54.000 242 33791.01 151.75 17100.26 88888.00 2017-08-30 15:40:55.000 242 33790.99 151.74 17100.22 37870.82 2017-08-30 15:40:56.000 242 33791.04 151.74 17100.28 88888.00 2017-08-30 15:40:57.000 242 33791.00 151.71 17100.30 88888.00 2017-08-30 15:40:58.000 242 33791.00 151.68 17100.31 88888.00 2017-08-30 15:40:59.000 242 33790.99 151.69 17100.27 88888.00 2017-08-30 15:41:00.000 242 33791.01 151.70 17100.26 37870.93 2017-08-30 15:41:01.000 242 33791.04 151.72 17100.27 88888.00 2017-08-30 15:41:02.000 242 33791.02 151.72 17100.29 88888.00 2017-08-30 15:41:03.000 242 33791.04 151.75 17100.29 88888.00 2017-08-30 15:41:04.000 242 33791.00 151.73 17100.28 88888.00 2017-08-30 15:41:05.000 242 33790.98 151.75 17100.26 37870.78 2017-08-30 15:41:06.000 242 33790.99 151.78 17100.27 88888.00 2017-08-30 15:41:07.000 242 33791.01 151.81 17100.32 88888.00 2017-08-30 15:41:08.000 242 33790.99 151.79 17100.34 88888.00 2017-08-30 15:41:09.000 242 33790.94 151.74 17100.30 88888.00 2017-08-30 15:41:10.000 242 33790.92 151.73 17100.33 37870.90 2017-08-30 15:41:11.000 242 33790.92 151.77 17100.28 88888.00 2017-08-30 15:41:12.000 242 33790.93 151.77 17100.24 88888.00 2017-08-30 15:41:13.000 242 33790.93 151.77 17100.25 88888.00 2017-08-30 15:41:14.000 242 33790.92 151.78 17100.25 88888.00 2017-08-30 15:41:15.000 242 33790.93 151.77 17100.25 37870.74 2017-08-30 15:41:16.000 242 33790.93 151.76 17100.25 88888.00 2017-08-30 15:41:17.000 242 33790.89 151.77 17100.27 88888.00 2017-08-30 15:41:18.000 242 33790.92 151.76 17100.27 88888.00 2017-08-30 15:41:19.000 242 33790.87 151.79 17100.26 88888.00 2017-08-30 15:41:20.000 242 33790.91 151.78 17100.33 37870.74 2017-08-30 15:41:21.000 242 33790.89 151.77 17100.31 88888.00 2017-08-30 15:41:22.000 242 33790.89 151.75 17100.30 88888.00 2017-08-30 15:41:23.000 242 33790.87 151.76 17100.27 88888.00 2017-08-30 15:41:24.000 242 33790.89 151.76 17100.27 88888.00 2017-08-30 15:41:25.000 242 33790.90 151.75 17100.31 37870.67 2017-08-30 15:41:26.000 242 33790.88 151.73 17100.29 88888.00 2017-08-30 15:41:27.000 242 33790.85 151.75 17100.26 88888.00 2017-08-30 15:41:28.000 242 33790.85 151.79 17100.24 88888.00 2017-08-30 15:41:29.000 242 33790.82 151.81 17100.30 88888.00 2017-08-30 15:41:30.000 242 33790.80 151.84 17100.30 37870.60 2017-08-30 15:41:31.000 242 33790.80 151.82 17100.29 88888.00 2017-08-30 15:41:32.000 242 33790.78 151.82 17100.28 88888.00 2017-08-30 15:41:33.000 242 33790.74 151.84 17100.26 88888.00 2017-08-30 15:41:34.000 242 33790.74 151.85 17100.32 88888.00 2017-08-30 15:41:35.000 242 33790.71 151.87 17100.30 37870.56 2017-08-30 15:41:36.000 242 33790.77 151.86 17100.33 88888.00 2017-08-30 15:41:37.000 242 33790.75 151.85 17100.36 88888.00 2017-08-30 15:41:38.000 242 33790.75 151.85 17100.36 88888.00 2017-08-30 15:41:39.000 242 33790.77 151.85 17100.32 88888.00 2017-08-30 15:41:40.000 242 33790.79 151.85 17100.30 37870.67 2017-08-30 15:41:41.000 242 33790.77 151.84 17100.29 88888.00 2017-08-30 15:41:42.000 242 33790.76 151.84 17100.25 88888.00 2017-08-30 15:41:43.000 242 33790.75 151.81 17100.24 88888.00 2017-08-30 15:41:44.000 242 33790.71 151.86 17100.28 88888.00 2017-08-30 15:41:45.000 242 33790.72 151.90 17100.27 37870.64 2017-08-30 15:41:46.000 242 33790.72 151.87 17100.29 88888.00 2017-08-30 15:41:47.000 242 33790.71 151.86 17100.27 88888.00 2017-08-30 15:41:48.000 242 33790.71 151.89 17100.28 88888.00 2017-08-30 15:41:49.000 242 33790.72 151.87 17100.27 88888.00 2017-08-30 15:41:50.000 242 33790.69 151.87 17100.26 37870.64 2017-08-30 15:41:51.000 242 33790.68 151.90 17100.32 88888.00 2017-08-30 15:41:52.000 242 33790.69 151.90 17100.32 88888.00 2017-08-30 15:41:53.000 242 33790.72 151.91 17100.27 88888.00 2017-08-30 15:41:54.000 242 33790.72 151.88 17100.27 88888.00 2017-08-30 15:41:55.000 242 33790.67 151.87 17100.25 37870.54 2017-08-30 15:41:56.000 242 33790.69 151.89 17100.26 88888.00 2017-08-30 15:41:57.000 242 33790.67 151.86 17100.28 88888.00 2017-08-30 15:41:58.000 242 33790.69 151.88 17100.27 88888.00 2017-08-30 15:41:59.000 242 33790.69 151.86 17100.27 88888.00 2017-08-30 15:42:00.000 242 33790.66 151.90 17100.27 37870.53 2017-08-30 15:42:01.000 242 33790.66 151.91 17100.28 88888.00 2017-08-30 15:42:02.000 242 33790.69 151.87 17100.27 88888.00 2017-08-30 15:42:03.000 242 33790.67 151.91 17100.29 88888.00 2017-08-30 15:42:04.000 242 33790.66 151.90 17100.26 88888.00 2017-08-30 15:42:05.000 242 33790.63 151.87 17100.24 37870.57 2017-08-30 15:42:06.000 242 33790.63 151.87 17100.29 88888.00 2017-08-30 15:42:07.000 242 33790.65 151.86 17100.32 88888.00 2017-08-30 15:42:08.000 242 33790.67 151.87 17100.30 88888.00 2017-08-30 15:42:09.000 242 33790.64 151.85 17100.30 88888.00 2017-08-30 15:42:10.000 242 33790.64 151.86 17100.30 37870.64 2017-08-30 15:42:11.000 242 33790.65 151.90 17100.25 88888.00 2017-08-30 15:42:12.000 242 33790.66 151.89 17100.31 88888.00 2017-08-30 15:42:13.000 242 33790.65 151.86 17100.33 88888.00 2017-08-30 15:42:14.000 242 33790.67 151.87 17100.34 88888.00 2017-08-30 15:42:15.000 242 33790.70 151.90 17100.33 37870.57 2017-08-30 15:42:16.000 242 33790.70 151.92 17100.30 88888.00 2017-08-30 15:42:17.000 242 33790.74 151.91 17100.28 88888.00 2017-08-30 15:42:18.000 242 33790.77 151.91 17100.32 88888.00 2017-08-30 15:42:19.000 242 33790.72 151.87 17100.32 88888.00 2017-08-30 15:42:20.000 242 33790.69 151.84 17100.32 37870.50 2017-08-30 15:42:21.000 242 33790.73 151.90 17100.33 88888.00 2017-08-30 15:42:22.000 242 33790.71 151.94 17100.36 88888.00 2017-08-30 15:42:23.000 242 33790.71 151.94 17100.37 88888.00 2017-08-30 15:42:24.000 242 33790.73 151.94 17100.38 88888.00 2017-08-30 15:42:25.000 242 33790.71 151.97 17100.36 37870.60 2017-08-30 15:42:26.000 242 33790.73 151.95 17100.35 88888.00 2017-08-30 15:42:27.000 242 33790.73 151.93 17100.36 88888.00 2017-08-30 15:42:28.000 242 33790.74 151.93 17100.36 88888.00 2017-08-30 15:42:29.000 242 33790.74 151.95 17100.36 88888.00 2017-08-30 15:42:30.000 242 33790.73 151.95 17100.39 37870.64 2017-08-30 15:42:31.000 242 33790.76 151.91 17100.39 88888.00 2017-08-30 15:42:32.000 242 33790.73 151.90 17100.37 88888.00 2017-08-30 15:42:33.000 242 33790.72 151.90 17100.36 88888.00 2017-08-30 15:42:34.000 242 33790.75 151.89 17100.37 88888.00 2017-08-30 15:42:35.000 242 33790.73 151.90 17100.38 37870.51 2017-08-30 15:42:36.000 242 33790.69 151.89 17100.38 88888.00 2017-08-30 15:42:37.000 242 33790.68 151.95 17100.40 88888.00 2017-08-30 15:42:38.000 242 33790.69 151.96 17100.40 88888.00 2017-08-30 15:42:39.000 242 33790.69 151.95 17100.36 88888.00 2017-08-30 15:42:40.000 242 33790.66 151.93 17100.35 37870.57 2017-08-30 15:42:41.000 242 33790.64 151.89 17100.34 88888.00 2017-08-30 15:42:42.000 242 33790.64 151.94 17100.36 88888.00 2017-08-30 15:42:43.000 242 33790.67 151.99 17100.34 88888.00 2017-08-30 15:42:44.000 242 33790.65 152.01 17100.35 88888.00 2017-08-30 15:42:45.000 242 33790.68 151.99 17100.35 37870.68 2017-08-30 15:42:46.000 242 33790.69 151.98 17100.39 88888.00 2017-08-30 15:42:47.000 242 33790.68 151.98 17100.32 88888.00 2017-08-30 15:42:48.000 242 33790.67 152.01 17100.36 88888.00 2017-08-30 15:42:49.000 242 33790.67 152.03 17100.35 88888.00 2017-08-30 15:42:50.000 242 33790.68 152.06 17100.35 37870.50 2017-08-30 15:42:51.000 242 33790.71 152.04 17100.33 88888.00 2017-08-30 15:42:52.000 242 33790.73 152.05 17100.30 88888.00 2017-08-30 15:42:53.000 242 33790.75 152.04 17100.33 88888.00 2017-08-30 15:42:54.000 242 33790.71 152.05 17100.32 88888.00 2017-08-30 15:42:55.000 242 33790.72 152.05 17100.34 37870.54 2017-08-30 15:42:56.000 242 33790.73 152.04 17100.37 88888.00 2017-08-30 15:42:57.000 242 33790.70 152.05 17100.39 88888.00 2017-08-30 15:42:58.000 242 33790.70 152.08 17100.38 88888.00 2017-08-30 15:42:59.000 242 33790.70 152.06 17100.34 88888.00 2017-08-30 15:43:00.000 242 33790.69 152.03 17100.33 37870.61 2017-08-30 15:43:01.000 242 33790.67 152.04 17100.31 88888.00 2017-08-30 15:43:02.000 242 33790.63 152.09 17100.30 88888.00 2017-08-30 15:43:03.000 242 33790.60 152.11 17100.31 88888.00 2017-08-30 15:43:04.000 242 33790.60 152.11 17100.30 88888.00 2017-08-30 15:43:05.000 242 33790.59 152.05 17100.29 37870.42 2017-08-30 15:43:06.000 242 33790.56 152.05 17100.31 88888.00 2017-08-30 15:43:07.000 242 33790.53 152.01 17100.34 88888.00 2017-08-30 15:43:08.000 242 33790.50 152.03 17100.31 88888.00 2017-08-30 15:43:09.000 242 33790.51 152.06 17100.30 88888.00 2017-08-30 15:43:10.000 242 33790.47 152.05 17100.30 37870.29 2017-08-30 15:43:11.000 242 33790.48 152.03 17100.30 88888.00 2017-08-30 15:43:12.000 242 33790.45 151.99 17100.31 88888.00 2017-08-30 15:43:13.000 242 33790.41 152.01 17100.29 88888.00 2017-08-30 15:43:14.000 242 33790.38 152.08 17100.32 88888.00 2017-08-30 15:43:15.000 242 33790.34 152.10 17100.30 37870.24 2017-08-30 15:43:16.000 242 33790.35 152.10 17100.32 88888.00 2017-08-30 15:43:17.000 242 33790.32 152.13 17100.32 88888.00 2017-08-30 15:43:18.000 242 33790.30 152.15 17100.34 88888.00 2017-08-30 15:43:19.000 242 33790.32 152.16 17100.30 88888.00 2017-08-30 15:43:20.000 242 33790.30 152.18 17100.35 37870.15 2017-08-30 15:43:21.000 242 33790.33 152.20 17100.39 88888.00 2017-08-30 15:43:22.000 242 33790.30 152.21 17100.38 88888.00 2017-08-30 15:43:23.000 242 33790.30 152.21 17100.42 88888.00 2017-08-30 15:43:24.000 242 33790.30 152.25 17100.43 88888.00 2017-08-30 15:43:25.000 242 33790.24 152.27 17100.44 37870.18 2017-08-30 15:43:26.000 242 33790.23 152.24 17100.39 88888.00 2017-08-30 15:43:27.000 242 33790.25 152.25 17100.37 88888.00 2017-08-30 15:43:28.000 242 33790.27 152.23 17100.39 88888.00 2017-08-30 15:43:29.000 242 33790.28 152.25 17100.41 88888.00 2017-08-30 15:43:30.000 242 33790.31 152.28 17100.39 37870.24 2017-08-30 15:43:31.000 242 33790.33 152.31 17100.37 88888.00 2017-08-30 15:43:32.000 242 33790.30 152.31 17100.33 88888.00 2017-08-30 15:43:33.000 242 33790.33 152.31 17100.33 88888.00 2017-08-30 15:43:34.000 242 33790.35 152.31 17100.36 88888.00 2017-08-30 15:43:35.000 242 33790.34 152.29 17100.33 37870.21 2017-08-30 15:43:36.000 242 33790.40 152.31 17100.31 88888.00 2017-08-30 15:43:37.000 242 33790.40 152.34 17100.35 88888.00 2017-08-30 15:43:38.000 242 33790.40 152.34 17100.36 88888.00 2017-08-30 15:43:39.000 242 33790.44 152.31 17100.39 88888.00 2017-08-30 15:43:40.000 242 33790.47 152.30 17100.39 37870.25 2017-08-30 15:43:41.000 242 33790.49 152.29 17100.42 88888.00 2017-08-30 15:43:42.000 242 33790.50 152.31 17100.41 88888.00 2017-08-30 15:43:43.000 242 33790.48 152.28 17100.39 88888.00 2017-08-30 15:43:44.000 242 33790.50 152.30 17100.38 88888.00 2017-08-30 15:43:45.000 242 33790.50 152.29 17100.39 37870.46 2017-08-30 15:43:46.000 242 33790.50 152.26 17100.39 88888.00 2017-08-30 15:43:47.000 242 33790.51 152.24 17100.38 88888.00 2017-08-30 15:43:48.000 242 33790.52 152.24 17100.39 88888.00 2017-08-30 15:43:49.000 242 33790.52 152.28 17100.38 88888.00 2017-08-30 15:43:50.000 242 33790.52 152.29 17100.36 37870.40 2017-08-30 15:43:51.000 242 33790.53 152.29 17100.38 88888.00 2017-08-30 15:43:52.000 242 33790.55 152.28 17100.39 88888.00 2017-08-30 15:43:53.000 242 33790.59 152.30 17100.41 88888.00 2017-08-30 15:43:54.000 242 33790.59 152.30 17100.43 88888.00 2017-08-30 15:43:55.000 242 33790.57 152.30 17100.38 37870.35 2017-08-30 15:43:56.000 242 33790.62 152.32 17100.38 88888.00 2017-08-30 15:43:57.000 242 33790.63 152.32 17100.39 88888.00 2017-08-30 15:43:58.000 242 33790.59 152.29 17100.40 88888.00 2017-08-30 15:43:59.000 242 33790.57 152.28 17100.39 88888.00 2017-08-30 15:44:00.000 242 33790.60 152.28 17100.37 37870.53 2017-08-30 15:44:01.000 242 33790.57 152.25 17100.38 88888.00 2017-08-30 15:44:02.000 242 33790.56 152.26 17100.36 88888.00 2017-08-30 15:44:03.000 242 33790.56 152.27 17100.36 88888.00 2017-08-30 15:44:04.000 242 33790.55 152.26 17100.34 88888.00 2017-08-30 15:44:05.000 242 33790.55 152.27 17100.34 37870.46 2017-08-30 15:44:06.000 242 33790.51 152.29 17100.30 88888.00 2017-08-30 15:44:07.000 242 33790.52 152.31 17100.33 88888.00 2017-08-30 15:44:08.000 242 33790.50 152.32 17100.37 88888.00 2017-08-30 15:44:09.000 242 33790.49 152.32 17100.34 88888.00 2017-08-30 15:44:10.000 242 33790.45 152.31 17100.34 37870.38 2017-08-30 15:44:11.000 242 33790.46 152.32 17100.39 88888.00 2017-08-30 15:44:12.000 242 33790.43 152.31 17100.41 88888.00 2017-08-30 15:44:13.000 242 33790.40 152.31 17100.35 88888.00 2017-08-30 15:44:14.000 242 33790.37 152.31 17100.35 88888.00 2017-08-30 15:44:15.000 242 33790.35 152.29 17100.37 37870.29 2017-08-30 15:44:16.000 242 33790.32 152.27 17100.37 88888.00 2017-08-30 15:44:17.000 242 33790.32 152.27 17100.33 88888.00 2017-08-30 15:44:18.000 242 33790.31 152.26 17100.30 88888.00 2017-08-30 15:44:19.000 242 33790.34 152.25 17100.32 88888.00 2017-08-30 15:44:20.000 242 33790.34 152.30 17100.31 37870.32 2017-08-30 15:44:21.000 242 33790.35 152.34 17100.34 88888.00 2017-08-30 15:44:22.000 242 33790.33 152.34 17100.33 88888.00 2017-08-30 15:44:23.000 242 33790.31 152.32 17100.31 88888.00 2017-08-30 15:44:24.000 242 33790.29 152.33 17100.29 88888.00 2017-08-30 15:44:25.000 242 33790.29 152.35 17100.34 37870.35 2017-08-30 15:44:26.000 242 33790.28 152.32 17100.35 88888.00 2017-08-30 15:44:27.000 242 33790.24 152.29 17100.36 88888.00 2017-08-30 15:44:28.000 242 33790.25 152.33 17100.42 88888.00 2017-08-30 15:44:29.000 242 33790.24 152.31 17100.38 88888.00 2017-08-30 15:44:30.000 242 33790.23 152.28 17100.36 37870.22 2017-08-30 15:44:31.000 242 33790.21 152.30 17100.33 88888.00 2017-08-30 15:44:32.000 242 33790.19 152.31 17100.33 88888.00 2017-08-30 15:44:33.000 242 33790.19 152.33 17100.32 88888.00 2017-08-30 15:44:34.000 242 33790.16 152.29 17100.33 88888.00 2017-08-30 15:44:35.000 242 33790.19 152.33 17100.37 37870.17 2017-08-30 15:44:36.000 242 33790.19 152.38 17100.37 88888.00 2017-08-30 15:44:37.000 242 33790.22 152.38 17100.35 88888.00 2017-08-30 15:44:38.000 242 33790.23 152.31 17100.35 88888.00 2017-08-30 15:44:39.000 242 33790.21 152.27 17100.35 88888.00 2017-08-30 15:44:40.000 242 33790.22 152.33 17100.38 37870.12 2017-08-30 15:44:41.000 242 33790.20 152.35 17100.41 88888.00 2017-08-30 15:44:42.000 242 33790.20 152.35 17100.36 88888.00 2017-08-30 15:44:43.000 242 33790.21 152.34 17100.34 88888.00 2017-08-30 15:44:44.000 242 33790.19 152.31 17100.36 88888.00 2017-08-30 15:44:45.000 242 33790.18 152.36 17100.37 37870.10 2017-08-30 15:44:46.000 242 33790.19 152.44 17100.41 88888.00 2017-08-30 15:44:47.000 242 33790.18 152.45 17100.39 88888.00 2017-08-30 15:44:48.000 242 33790.19 152.42 17100.39 88888.00 2017-08-30 15:44:49.000 242 33790.22 152.38 17100.40 88888.00 2017-08-30 15:44:50.000 242 33790.21 152.42 17100.38 37870.26 2017-08-30 15:44:51.000 242 33790.22 152.41 17100.42 88888.00 2017-08-30 15:44:52.000 242 33790.23 152.42 17100.42 88888.00 2017-08-30 15:44:53.000 242 33790.25 152.41 17100.38 88888.00 2017-08-30 15:44:54.000 242 33790.25 152.42 17100.38 88888.00 2017-08-30 15:44:55.000 242 33790.21 152.42 17100.38 37870.17 2017-08-30 15:44:56.000 242 33790.18 152.43 17100.37 88888.00 2017-08-30 15:44:57.000 242 33790.18 152.42 17100.36 88888.00 2017-08-30 15:44:58.000 242 33790.20 152.42 17100.36 88888.00 2017-08-30 15:44:59.000 242 33790.22 152.39 17100.34 88888.00 2017-08-30 15:45:00.000 242 33790.20 152.41 17100.34 37870.12 2017-08-30 15:45:01.000 242 33790.23 152.42 17100.39 88888.00 2017-08-30 15:45:02.000 242 33790.25 152.45 17100.43 88888.00 2017-08-30 15:45:03.000 242 33790.23 152.49 17100.44 88888.00 2017-08-30 15:45:04.000 242 33790.25 152.52 17100.46 88888.00 2017-08-30 15:45:05.000 242 33790.22 152.54 17100.46 37870.29 2017-08-30 15:45:06.000 242 33790.25 152.51 17100.45 88888.00 2017-08-30 15:45:07.000 242 33790.25 152.48 17100.43 88888.00 2017-08-30 15:45:08.000 242 33790.22 152.43 17100.44 88888.00 2017-08-30 15:45:09.000 242 33790.20 152.43 17100.43 88888.00 2017-08-30 15:45:10.000 242 33790.19 152.42 17100.44 37870.12 2017-08-30 15:45:11.000 242 33790.17 152.43 17100.47 88888.00 2017-08-30 15:45:12.000 242 33790.17 152.47 17100.47 88888.00 2017-08-30 15:45:13.000 242 33790.17 152.45 17100.46 88888.00 2017-08-30 15:45:14.000 242 33790.17 152.50 17100.46 88888.00 2017-08-30 15:45:15.000 242 33790.18 152.49 17100.46 37870.14 2017-08-30 15:45:16.000 242 33790.18 152.50 17100.44 88888.00 2017-08-30 15:45:17.000 242 33790.18 152.50 17100.47 88888.00 2017-08-30 15:45:18.000 242 33790.18 152.51 17100.47 88888.00 2017-08-30 15:45:19.000 242 33790.19 152.53 17100.47 88888.00 2017-08-30 15:45:20.000 242 33790.16 152.56 17100.47 37870.11 2017-08-30 15:45:21.000 242 33790.17 152.55 17100.48 88888.00 2017-08-30 15:45:22.000 242 33790.15 152.53 17100.49 88888.00 2017-08-30 15:45:23.000 242 33790.16 152.55 17100.46 88888.00 2017-08-30 15:45:24.000 242 33790.18 152.57 17100.50 88888.00 2017-08-30 15:45:25.000 242 33790.14 152.57 17100.48 37870.21 2017-08-30 15:45:26.000 242 33790.17 152.56 17100.47 88888.00 2017-08-30 15:45:27.000 242 33790.18 152.54 17100.46 88888.00 2017-08-30 15:45:28.000 242 33790.15 152.54 17100.42 88888.00 2017-08-30 15:45:29.000 242 33790.15 152.58 17100.47 88888.00 2017-08-30 15:45:30.000 242 33790.15 152.56 17100.47 37870.24 2017-08-30 15:45:31.000 242 33790.12 152.54 17100.43 88888.00 2017-08-30 15:45:32.000 242 33790.10 152.56 17100.44 88888.00 2017-08-30 15:45:33.000 242 33790.06 152.56 17100.50 88888.00 2017-08-30 15:45:34.000 242 33790.08 152.57 17100.49 88888.00 2017-08-30 15:45:35.000 242 33790.13 152.59 17100.50 37870.03 2017-08-30 15:45:36.000 242 33790.11 152.57 17100.49 88888.00 2017-08-30 15:45:37.000 242 33790.07 152.56 17100.47 88888.00 2017-08-30 15:45:38.000 242 33790.10 152.59 17100.44 88888.00 2017-08-30 15:45:39.000 242 33790.14 152.59 17100.42 88888.00 2017-08-30 15:45:40.000 242 33790.15 152.59 17100.42 37870.03 2017-08-30 15:45:41.000 242 33790.09 152.60 17100.42 88888.00 2017-08-30 15:45:42.000 242 33790.05 152.59 17100.43 88888.00 2017-08-30 15:45:43.000 242 33790.08 152.63 17100.45 88888.00 2017-08-30 15:45:44.000 242 33790.07 152.61 17100.47 88888.00 2017-08-30 15:45:45.000 242 33790.07 152.58 17100.46 37870.11 2017-08-30 15:45:46.000 242 33790.06 152.57 17100.46 88888.00 2017-08-30 15:45:47.000 242 33790.10 152.55 17100.47 88888.00 2017-08-30 15:45:48.000 242 33790.11 152.54 17100.45 88888.00 2017-08-30 15:45:49.000 242 33790.08 152.56 17100.47 88888.00 2017-08-30 15:45:50.000 242 33790.08 152.58 17100.43 37870.12 2017-08-30 15:45:51.000 242 33790.03 152.57 17100.42 88888.00 2017-08-30 15:45:52.000 242 33790.02 152.55 17100.45 88888.00 2017-08-30 15:45:53.000 242 33790.03 152.54 17100.49 88888.00 2017-08-30 15:45:54.000 242 33790.04 152.56 17100.48 88888.00 2017-08-30 15:45:55.000 242 33790.05 152.56 17100.45 37870.15 2017-08-30 15:45:56.000 242 33790.05 152.56 17100.41 88888.00 2017-08-30 15:45:57.000 242 33790.03 152.56 17100.44 88888.00 2017-08-30 15:45:58.000 242 33790.04 152.60 17100.46 88888.00 2017-08-30 15:45:59.000 242 33790.03 152.62 17100.45 88888.00 2017-08-30 15:46:00.000 242 33790.02 152.61 17100.41 37870.10 2017-08-30 15:46:01.000 242 33790.00 152.61 17100.44 88888.00 2017-08-30 15:46:02.000 242 33790.01 152.61 17100.41 88888.00 2017-08-30 15:46:03.000 242 33789.99 152.58 17100.39 88888.00 2017-08-30 15:46:04.000 242 33790.01 152.60 17100.39 88888.00 2017-08-30 15:46:05.000 242 33790.03 152.63 17100.40 37870.03 2017-08-30 15:46:06.000 242 33790.02 152.65 17100.45 88888.00 2017-08-30 15:46:07.000 242 33790.02 152.59 17100.45 88888.00 2017-08-30 15:46:08.000 242 33789.97 152.57 17100.44 88888.00 2017-08-30 15:46:09.000 242 33789.98 152.59 17100.45 88888.00 2017-08-30 15:46:10.000 242 33789.96 152.60 17100.46 37870.10 2017-08-30 15:46:11.000 242 33789.96 152.61 17100.43 88888.00 2017-08-30 15:46:12.000 242 33789.96 152.63 17100.44 88888.00 2017-08-30 15:46:13.000 242 33789.99 152.61 17100.41 88888.00 2017-08-30 15:46:14.000 242 33789.99 152.60 17100.40 88888.00 2017-08-30 15:46:15.000 242 33789.96 152.60 17100.42 37869.96 2017-08-30 15:46:16.000 242 33789.99 152.64 17100.46 88888.00 2017-08-30 15:46:17.000 242 33789.97 152.66 17100.45 88888.00 2017-08-30 15:46:18.000 242 33789.96 152.66 17100.45 88888.00 2017-08-30 15:46:19.000 242 33789.93 152.68 17100.41 88888.00 2017-08-30 15:46:20.000 242 33789.93 152.67 17100.38 37869.99 2017-08-30 15:46:21.000 242 33789.96 152.69 17100.33 88888.00 2017-08-30 15:46:22.000 242 33789.96 152.66 17100.36 88888.00 2017-08-30 15:46:23.000 242 33789.96 152.65 17100.37 88888.00 2017-08-30 15:46:24.000 242 33789.95 152.64 17100.38 88888.00 2017-08-30 15:46:25.000 242 33789.95 152.66 17100.41 37869.92 2017-08-30 15:46:26.000 242 33789.91 152.68 17100.40 88888.00 2017-08-30 15:46:27.000 242 33789.91 152.67 17100.41 88888.00 2017-08-30 15:46:28.000 242 33789.93 152.67 17100.41 88888.00 2017-08-30 15:46:29.000 242 33789.97 152.74 17100.42 88888.00 2017-08-30 15:46:30.000 242 33789.96 152.75 17100.41 37869.97 2017-08-30 15:46:31.000 242 33789.93 152.73 17100.42 88888.00 2017-08-30 15:46:32.000 242 33789.90 152.72 17100.42 88888.00 2017-08-30 15:46:33.000 242 33789.90 152.72 17100.39 88888.00 2017-08-30 15:46:34.000 242 33789.91 152.71 17100.39 88888.00 2017-08-30 15:46:35.000 242 33789.89 152.67 17100.40 37869.93 2017-08-30 15:46:36.000 242 33789.88 152.66 17100.41 88888.00 2017-08-30 15:46:37.000 242 33789.86 152.72 17100.43 88888.00 2017-08-30 15:46:38.000 242 33789.83 152.72 17100.45 88888.00 2017-08-30 15:46:39.000 242 33789.82 152.76 17100.44 88888.00 2017-08-30 15:46:40.000 242 33789.81 152.74 17100.45 37869.96 2017-08-30 15:46:41.000 242 33789.81 152.74 17100.44 88888.00 2017-08-30 15:46:42.000 242 33789.77 152.79 17100.46 88888.00 2017-08-30 15:46:43.000 242 33789.75 152.77 17100.43 88888.00 2017-08-30 15:46:44.000 242 33789.78 152.76 17100.43 88888.00 2017-08-30 15:46:45.000 242 33789.79 152.76 17100.46 37869.85 2017-08-30 15:46:46.000 242 33789.75 152.76 17100.46 88888.00 2017-08-30 15:46:47.000 242 33789.75 152.77 17100.44 88888.00 2017-08-30 15:46:48.000 242 33789.77 152.74 17100.46 88888.00 2017-08-30 15:46:49.000 242 33789.74 152.77 17100.46 88888.00 2017-08-30 15:46:50.000 242 33789.72 152.81 17100.47 37869.82 2017-08-30 15:46:51.000 242 33789.73 152.84 17100.48 88888.00 2017-08-30 15:46:52.000 242 33789.76 152.85 17100.53 88888.00 2017-08-30 15:46:53.000 242 33789.74 152.84 17100.49 88888.00 2017-08-30 15:46:54.000 242 33789.72 152.82 17100.47 88888.00 2017-08-30 15:46:55.000 242 33789.73 152.83 17100.44 37869.83 2017-08-30 15:46:56.000 242 33789.74 152.85 17100.45 88888.00 2017-08-30 15:46:57.000 242 33789.75 152.84 17100.47 88888.00 2017-08-30 15:46:58.000 242 33789.76 152.81 17100.47 88888.00 2017-08-30 15:46:59.000 242 33789.74 152.81 17100.49 88888.00 2017-08-30 15:47:00.000 242 33789.72 152.78 17100.49 37869.76 2017-08-30 15:47:01.000 242 33789.74 152.78 17100.47 88888.00 2017-08-30 15:47:02.000 242 33789.76 152.78 17100.48 88888.00 2017-08-30 15:47:03.000 242 33789.77 152.83 17100.48 88888.00 2017-08-30 15:47:04.000 242 33789.78 152.84 17100.50 88888.00 2017-08-30 15:47:05.000 242 33789.81 152.80 17100.50 37869.90 2017-08-30 15:47:06.000 242 33789.77 152.78 17100.51 88888.00 2017-08-30 15:47:07.000 242 33789.75 152.81 17100.48 88888.00 2017-08-30 15:47:08.000 242 33789.77 152.84 17100.46 88888.00 2017-08-30 15:47:09.000 242 33789.75 152.82 17100.42 88888.00 2017-08-30 15:47:10.000 242 33789.74 152.85 17100.43 37869.78 2017-08-30 15:47:11.000 242 33789.78 152.85 17100.39 88888.00 2017-08-30 15:47:12.000 242 33789.80 152.85 17100.40 88888.00 2017-08-30 15:47:13.000 242 33789.82 152.88 17100.40 88888.00 2017-08-30 15:47:14.000 242 33789.77 152.88 17100.42 88888.00 2017-08-30 15:47:15.000 242 33789.76 152.84 17100.43 37869.86 2017-08-30 15:47:16.000 242 33789.81 152.82 17100.43 88888.00 2017-08-30 15:47:17.000 242 33789.80 152.84 17100.45 88888.00 2017-08-30 15:47:18.000 242 33789.78 152.84 17100.42 88888.00 2017-08-30 15:47:19.000 242 33789.79 152.89 17100.41 88888.00 2017-08-30 15:47:20.000 242 33789.82 152.91 17100.40 37869.85 2017-08-30 15:47:21.000 242 33789.83 152.89 17100.39 88888.00 2017-08-30 15:47:22.000 242 33789.82 152.85 17100.43 88888.00 2017-08-30 15:47:23.000 242 33789.82 152.86 17100.42 88888.00 2017-08-30 15:47:24.000 242 33789.83 152.87 17100.43 88888.00 2017-08-30 15:47:25.000 242 33789.81 152.90 17100.43 37869.96 2017-08-30 15:47:26.000 242 33789.81 152.92 17100.44 88888.00 2017-08-30 15:47:27.000 242 33789.80 152.92 17100.40 88888.00 2017-08-30 15:47:28.000 242 33789.75 152.95 17100.39 88888.00 2017-08-30 15:47:29.000 242 33789.75 152.91 17100.40 88888.00 2017-08-30 15:47:30.000 242 33789.80 152.92 17100.41 37869.92 2017-08-30 15:47:31.000 242 33789.81 152.91 17100.42 88888.00 2017-08-30 15:47:32.000 242 33789.85 152.93 17100.44 88888.00 2017-08-30 15:47:33.000 242 33789.86 152.94 17100.43 88888.00 2017-08-30 15:47:34.000 242 33789.84 152.94 17100.42 88888.00 2017-08-30 15:47:35.000 242 33789.81 152.90 17100.45 37869.83 2017-08-30 15:47:36.000 242 33789.86 152.91 17100.44 88888.00 2017-08-30 15:47:37.000 242 33789.86 152.91 17100.48 88888.00 2017-08-30 15:47:38.000 242 33789.84 152.91 17100.48 88888.00 2017-08-30 15:47:39.000 242 33789.81 152.94 17100.48 88888.00 2017-08-30 15:47:40.000 242 33789.82 152.94 17100.47 37869.89 2017-08-30 15:47:41.000 242 33789.81 152.96 17100.46 88888.00 2017-08-30 15:47:42.000 242 33789.80 153.00 17100.46 88888.00 2017-08-30 15:47:43.000 242 33789.79 153.00 17100.46 88888.00 2017-08-30 15:47:44.000 242 33789.80 152.98 17100.44 88888.00 2017-08-30 15:47:45.000 242 33789.82 152.96 17100.47 37869.89 2017-08-30 15:47:46.000 242 33789.81 152.91 17100.44 88888.00 2017-08-30 15:47:47.000 242 33789.76 152.92 17100.44 88888.00 2017-08-30 15:47:48.000 242 33789.75 152.94 17100.44 88888.00 2017-08-30 15:47:49.000 242 33789.77 152.93 17100.45 88888.00 2017-08-30 15:47:50.000 242 33789.77 152.95 17100.41 37869.79 2017-08-30 15:47:51.000 242 33789.73 152.98 17100.41 88888.00 2017-08-30 15:47:52.000 242 33789.70 152.96 17100.42 88888.00 2017-08-30 15:47:53.000 242 33789.71 152.93 17100.44 88888.00 2017-08-30 15:47:54.000 242 33789.75 152.95 17100.45 88888.00 2017-08-30 15:47:55.000 242 33789.72 152.93 17100.45 37869.74 2017-08-30 15:47:56.000 242 33789.69 152.97 17100.45 88888.00 2017-08-30 15:47:57.000 242 33789.66 152.98 17100.44 88888.00 2017-08-30 15:47:58.000 242 33789.72 153.00 17100.44 88888.00 2017-08-30 15:47:59.000 242 33789.73 152.99 17100.46 88888.00 2017-08-30 15:48:00.000 242 33789.72 152.96 17100.45 37869.78 2017-08-30 15:48:01.000 242 33789.70 152.95 17100.42 88888.00 2017-08-30 15:48:02.000 242 33789.69 152.94 17100.46 88888.00 2017-08-30 15:48:03.000 242 33789.66 152.99 17100.44 88888.00 2017-08-30 15:48:04.000 242 33789.67 152.99 17100.44 88888.00 2017-08-30 15:48:05.000 242 33789.70 152.98 17100.45 37869.88 2017-08-30 15:48:06.000 242 33789.70 152.95 17100.41 88888.00 2017-08-30 15:48:07.000 242 33789.67 152.92 17100.41 88888.00 2017-08-30 15:48:08.000 242 33789.69 152.99 17100.42 88888.00 2017-08-30 15:48:09.000 242 33789.68 152.96 17100.43 88888.00 2017-08-30 15:48:10.000 242 33789.70 153.00 17100.45 37869.81 2017-08-30 15:48:11.000 242 33789.70 153.01 17100.48 88888.00 2017-08-30 15:48:12.000 242 33789.73 153.04 17100.47 88888.00 2017-08-30 15:48:13.000 242 33789.71 153.01 17100.47 88888.00 2017-08-30 15:48:14.000 242 33789.66 153.03 17100.45 88888.00 2017-08-30 15:48:15.000 242 33789.62 153.03 17100.46 37869.71 2017-08-30 15:48:16.000 242 33789.64 153.04 17100.50 88888.00 2017-08-30 15:48:17.000 242 33789.65 153.04 17100.48 88888.00 2017-08-30 15:48:18.000 242 33789.63 153.07 17100.46 88888.00 2017-08-30 15:48:19.000 242 33789.64 153.07 17100.47 88888.00 2017-08-30 15:48:20.000 242 33789.62 153.11 17100.49 37869.81 2017-08-30 15:48:21.000 242 33789.61 153.11 17100.48 88888.00 2017-08-30 15:48:22.000 242 33789.61 153.10 17100.50 88888.00 2017-08-30 15:48:23.000 242 33789.60 153.13 17100.49 88888.00 2017-08-30 15:48:24.000 242 33789.59 153.13 17100.48 88888.00 2017-08-30 15:48:25.000 242 33789.60 153.12 17100.46 37869.76 2017-08-30 15:48:26.000 242 33789.62 153.08 17100.50 88888.00 2017-08-30 15:48:27.000 242 33789.62 153.08 17100.48 88888.00 2017-08-30 15:48:28.000 242 33789.60 153.09 17100.48 88888.00 2017-08-30 15:48:29.000 242 33789.62 153.11 17100.52 88888.00 2017-08-30 15:48:30.000 242 33789.62 153.13 17100.52 37869.67 2017-08-30 15:48:31.000 242 33789.56 153.10 17100.51 88888.00 2017-08-30 15:48:32.000 242 33789.55 153.14 17100.50 88888.00 2017-08-30 15:48:33.000 242 33789.57 153.10 17100.54 88888.00 2017-08-30 15:48:34.000 242 33789.57 153.05 17100.51 88888.00 2017-08-30 15:48:35.000 242 33789.54 153.10 17100.46 37869.64 2017-08-30 15:48:36.000 242 33789.52 153.10 17100.44 88888.00 2017-08-30 15:48:37.000 242 33789.55 153.15 17100.46 88888.00 2017-08-30 15:48:38.000 242 33789.56 153.14 17100.45 88888.00 2017-08-30 15:48:39.000 242 33789.59 153.15 17100.46 88888.00 2017-08-30 15:48:40.000 242 33789.56 153.17 17100.49 37869.67 2017-08-30 15:48:41.000 242 33789.56 153.16 17100.49 88888.00 2017-08-30 15:48:42.000 242 33789.55 153.18 17100.55 88888.00 2017-08-30 15:48:43.000 242 33789.55 153.20 17100.58 88888.00 2017-08-30 15:48:44.000 242 33789.52 153.18 17100.54 88888.00 2017-08-30 15:48:45.000 242 33789.49 153.16 17100.47 37869.74 2017-08-30 15:48:46.000 242 33789.52 153.18 17100.48 88888.00 2017-08-30 15:48:47.000 242 33789.52 153.21 17100.50 88888.00 2017-08-30 15:48:48.000 242 33789.50 153.22 17100.53 88888.00 2017-08-30 15:48:49.000 242 33789.51 153.21 17100.50 88888.00 2017-08-30 15:48:50.000 242 33789.52 153.22 17100.48 37869.65 2017-08-30 15:48:51.000 242 33789.53 153.22 17100.47 88888.00 2017-08-30 15:48:52.000 242 33789.55 153.21 17100.44 88888.00 2017-08-30 15:48:53.000 242 33789.55 153.20 17100.44 88888.00 2017-08-30 15:48:54.000 242 33789.55 153.17 17100.46 88888.00 2017-08-30 15:48:55.000 242 33789.56 153.18 17100.43 37869.74 2017-08-30 15:48:56.000 242 33789.55 153.24 17100.44 88888.00 2017-08-30 15:48:57.000 242 33789.54 153.25 17100.40 88888.00 2017-08-30 15:48:58.000 242 33789.56 153.25 17100.40 88888.00 2017-08-30 15:48:59.000 242 33789.53 153.24 17100.40 88888.00 2017-08-30 15:49:00.000 242 33789.54 153.23 17100.42 37869.65 2017-08-30 15:49:01.000 242 33789.58 153.22 17100.39 88888.00 2017-08-30 15:49:02.000 242 33789.59 153.21 17100.42 88888.00 2017-08-30 15:49:03.000 242 33789.58 153.20 17100.41 88888.00 2017-08-30 15:49:04.000 242 33789.59 153.20 17100.42 88888.00 2017-08-30 15:49:05.000 242 33789.62 153.21 17100.48 37869.67 2017-08-30 15:49:06.000 242 33789.59 153.18 17100.49 88888.00 2017-08-30 15:49:07.000 242 33789.53 153.18 17100.43 88888.00 2017-08-30 15:49:08.000 242 33789.52 153.20 17100.47 88888.00 2017-08-30 15:49:09.000 242 33789.56 153.24 17100.53 88888.00 2017-08-30 15:49:10.000 242 33789.58 153.23 17100.53 37869.67 2017-08-30 15:49:11.000 242 33789.59 153.24 17100.51 88888.00 2017-08-30 15:49:12.000 242 33789.59 153.23 17100.51 88888.00 2017-08-30 15:49:13.000 242 33789.59 153.20 17100.48 88888.00 2017-08-30 15:49:14.000 242 33789.55 153.23 17100.49 88888.00 2017-08-30 15:49:15.000 242 33789.59 153.25 17100.52 37869.65 2017-08-30 15:49:16.000 242 33789.60 153.24 17100.53 88888.00 2017-08-30 15:49:17.000 242 33789.61 153.26 17100.47 88888.00 2017-08-30 15:49:18.000 242 33789.60 153.28 17100.45 88888.00 2017-08-30 15:49:19.000 242 33789.59 153.29 17100.46 88888.00 2017-08-30 15:49:20.000 242 33789.57 153.32 17100.45 37869.60 2017-08-30 15:49:21.000 242 33789.56 153.36 17100.44 88888.00 2017-08-30 15:49:22.000 242 33789.57 153.36 17100.48 88888.00 2017-08-30 15:49:23.000 242 33789.56 153.37 17100.50 88888.00 2017-08-30 15:49:24.000 242 33789.58 153.33 17100.48 88888.00 2017-08-30 15:49:25.000 242 33789.55 153.28 17100.44 37869.57 2017-08-30 15:49:26.000 242 33789.54 153.29 17100.43 88888.00 2017-08-30 15:49:27.000 242 33789.54 153.30 17100.46 88888.00 2017-08-30 15:49:28.000 242 33789.52 153.34 17100.48 88888.00 2017-08-30 15:49:29.000 242 33789.52 153.33 17100.48 88888.00 2017-08-30 15:49:30.000 242 33789.50 153.30 17100.47 37869.67 2017-08-30 15:49:31.000 242 33789.53 153.36 17100.47 88888.00 2017-08-30 15:49:32.000 242 33789.55 153.38 17100.46 88888.00 2017-08-30 15:49:33.000 242 33789.51 153.35 17100.42 88888.00 2017-08-30 15:49:34.000 242 33789.52 153.29 17100.45 88888.00 2017-08-30 15:49:35.000 242 33789.51 153.32 17100.51 37869.56 2017-08-30 15:49:36.000 242 33789.48 153.31 17100.50 88888.00 2017-08-30 15:49:37.000 242 33789.49 153.31 17100.48 88888.00 2017-08-30 15:49:38.000 242 33789.49 153.34 17100.49 88888.00 2017-08-30 15:49:39.000 242 33789.53 153.32 17100.50 88888.00 2017-08-30 15:49:40.000 242 33789.51 153.29 17100.48 37869.64 2017-08-30 15:49:41.000 242 33789.50 153.33 17100.48 88888.00 2017-08-30 15:49:42.000 242 33789.45 153.34 17100.50 88888.00 2017-08-30 15:49:43.000 242 33789.45 153.33 17100.49 88888.00 2017-08-30 15:49:44.000 242 33789.47 153.34 17100.49 88888.00 2017-08-30 15:49:45.000 242 33789.49 153.33 17100.49 37869.62 2017-08-30 15:49:46.000 242 33789.46 153.33 17100.51 88888.00 2017-08-30 15:49:47.000 242 33789.42 153.34 17100.49 88888.00 2017-08-30 15:49:48.000 242 33789.42 153.36 17100.48 88888.00 2017-08-30 15:49:49.000 242 33789.42 153.37 17100.47 88888.00 2017-08-30 15:49:50.000 242 33789.43 153.38 17100.48 37869.51 2017-08-30 15:49:51.000 242 33789.43 153.39 17100.49 88888.00 2017-08-30 15:49:52.000 242 33789.44 153.41 17100.52 88888.00 2017-08-30 15:49:53.000 242 33789.41 153.36 17100.53 88888.00 2017-08-30 15:49:54.000 242 33789.40 153.33 17100.51 88888.00 2017-08-30 15:49:55.000 242 33789.40 153.35 17100.51 37869.49 2017-08-30 15:49:56.000 242 33789.41 153.36 17100.49 88888.00 2017-08-30 15:49:57.000 242 33789.37 153.37 17100.46 88888.00 2017-08-30 15:49:58.000 242 33789.33 153.37 17100.46 88888.00 2017-08-30 15:49:59.000 242 33789.32 153.40 17100.51 88888.00 2017-08-30 15:50:00.000 242 33789.35 153.42 17100.52 37869.56 2017-08-30 15:50:01.000 242 33789.36 153.37 17100.52 88888.00 2017-08-30 15:50:02.000 242 33789.38 153.39 17100.45 88888.00 2017-08-30 15:50:03.000 242 33789.38 153.42 17100.49 88888.00 2017-08-30 15:50:04.000 242 33789.38 153.45 17100.50 88888.00 2017-08-30 15:50:05.000 242 33789.40 153.45 17100.47 37869.60 2017-08-30 15:50:06.000 242 33789.36 153.49 17100.51 88888.00 2017-08-30 15:50:07.000 242 33789.34 153.49 17100.48 88888.00 2017-08-30 15:50:08.000 242 33789.34 153.45 17100.47 88888.00 2017-08-30 15:50:09.000 242 33789.32 153.42 17100.47 88888.00 2017-08-30 15:50:10.000 242 33789.29 153.41 17100.52 37869.62 2017-08-30 15:50:11.000 242 33789.30 153.41 17100.49 88888.00 2017-08-30 15:50:12.000 242 33789.31 153.43 17100.49 88888.00 2017-08-30 15:50:13.000 242 33789.30 153.47 17100.47 88888.00 2017-08-30 15:50:14.000 242 33789.31 153.47 17100.46 88888.00 2017-08-30 15:50:15.000 242 33789.33 153.43 17100.48 37869.44 2017-08-30 15:50:16.000 242 33789.34 153.45 17100.51 88888.00 2017-08-30 15:50:17.000 242 33789.29 153.42 17100.53 88888.00 2017-08-30 15:50:18.000 242 33789.28 153.42 17100.53 88888.00 2017-08-30 15:50:19.000 242 33789.29 153.44 17100.58 88888.00 2017-08-30 15:50:20.000 242 33789.33 153.46 17100.57 37869.43 2017-08-30 15:50:21.000 242 33789.37 153.47 17100.53 88888.00 2017-08-30 15:50:22.000 242 33789.32 153.49 17100.52 88888.00 2017-08-30 15:50:23.000 242 33789.32 153.48 17100.55 88888.00 2017-08-30 15:50:24.000 242 33789.27 153.48 17100.56 88888.00 2017-08-30 15:50:25.000 242 33789.29 153.48 17100.55 37869.47 2017-08-30 15:50:26.000 242 33789.30 153.46 17100.48 88888.00 2017-08-30 15:50:27.000 242 33789.28 153.49 17100.47 88888.00 2017-08-30 15:50:28.000 242 33789.29 153.52 17100.50 88888.00 2017-08-30 15:50:29.000 242 33789.36 153.51 17100.57 88888.00 2017-08-30 15:50:30.000 242 33789.37 153.52 17100.54 37869.46 2017-08-30 15:50:31.000 242 33789.40 153.52 17100.51 88888.00 2017-08-30 15:50:32.000 242 33789.39 153.51 17100.55 88888.00 2017-08-30 15:50:33.000 242 33789.38 153.50 17100.54 88888.00 2017-08-30 15:50:34.000 242 33789.36 153.49 17100.56 88888.00 2017-08-30 15:50:35.000 242 33789.31 153.50 17100.55 37869.57 2017-08-30 15:50:36.000 242 33789.31 153.52 17100.49 88888.00 2017-08-30 15:50:37.000 242 33789.31 153.52 17100.54 88888.00 2017-08-30 15:50:38.000 242 33789.34 153.55 17100.53 88888.00 2017-08-30 15:50:39.000 242 33789.32 153.56 17100.52 88888.00 2017-08-30 15:50:40.000 242 33789.32 153.56 17100.47 37869.53 2017-08-30 15:50:41.000 242 33789.32 153.56 17100.50 88888.00 2017-08-30 15:50:42.000 242 33789.28 153.57 17100.55 88888.00 2017-08-30 15:50:43.000 242 33789.27 153.57 17100.56 88888.00 2017-08-30 15:50:44.000 242 33789.29 153.56 17100.57 88888.00 2017-08-30 15:50:45.000 242 33789.35 153.58 17100.57 37869.43 2017-08-30 15:50:46.000 242 33789.35 153.58 17100.53 88888.00 2017-08-30 15:50:47.000 242 33789.35 153.52 17100.52 88888.00 2017-08-30 15:50:48.000 242 33789.33 153.52 17100.54 88888.00 2017-08-30 15:50:49.000 242 33789.34 153.56 17100.58 88888.00 2017-08-30 15:50:50.000 242 33789.34 153.52 17100.55 37869.42 2017-08-30 15:50:51.000 242 33789.34 153.52 17100.54 88888.00 2017-08-30 15:50:52.000 242 33789.31 153.58 17100.54 88888.00 2017-08-30 15:50:53.000 242 33789.30 153.55 17100.52 88888.00 2017-08-30 15:50:54.000 242 33789.32 153.54 17100.48 88888.00 2017-08-30 15:50:55.000 242 33789.29 153.58 17100.52 37869.35 2017-08-30 15:50:56.000 242 33789.31 153.57 17100.54 88888.00 2017-08-30 15:50:57.000 242 33789.30 153.53 17100.49 88888.00 2017-08-30 15:50:58.000 242 33789.34 153.50 17100.48 88888.00 2017-08-30 15:50:59.000 242 33789.33 153.47 17100.47 88888.00 2017-08-30 15:51:00.000 242 33789.34 153.49 17100.44 37869.39 2017-08-30 15:51:01.000 242 33789.32 153.53 17100.45 88888.00 2017-08-30 15:51:02.000 242 33789.36 153.54 17100.41 88888.00 2017-08-30 15:51:03.000 242 33789.38 153.56 17100.45 88888.00 2017-08-30 15:51:04.000 242 33789.33 153.56 17100.45 88888.00 2017-08-30 15:51:05.000 242 33789.31 153.54 17100.47 37869.42 2017-08-30 15:51:06.000 242 33789.30 153.52 17100.46 88888.00 2017-08-30 15:51:07.000 242 33789.32 153.52 17100.46 88888.00 2017-08-30 15:51:08.000 242 33789.36 153.51 17100.49 88888.00 2017-08-30 15:51:09.000 242 33789.35 153.49 17100.46 88888.00 2017-08-30 15:51:10.000 242 33789.36 153.50 17100.51 37869.44 2017-08-30 15:51:11.000 242 33789.39 153.49 17100.54 88888.00 2017-08-30 15:51:12.000 242 33789.37 153.51 17100.50 88888.00 2017-08-30 15:51:13.000 242 33789.35 153.55 17100.50 88888.00 2017-08-30 15:51:14.000 242 33789.31 153.57 17100.50 88888.00 2017-08-30 15:51:15.000 242 33789.29 153.59 17100.52 37869.39 2017-08-30 15:51:16.000 242 33789.31 153.58 17100.52 88888.00 2017-08-30 15:51:17.000 242 33789.31 153.61 17100.49 88888.00 2017-08-30 15:51:18.000 242 33789.32 153.62 17100.44 88888.00 2017-08-30 15:51:19.000 242 33789.31 153.64 17100.46 88888.00 2017-08-30 15:51:20.000 242 33789.30 153.62 17100.47 37869.44 2017-08-30 15:51:21.000 242 33789.31 153.61 17100.46 88888.00 2017-08-30 15:51:22.000 242 33789.29 153.59 17100.48 88888.00 2017-08-30 15:51:23.000 242 33789.30 153.56 17100.48 88888.00 2017-08-30 15:51:24.000 242 33789.27 153.53 17100.46 88888.00 2017-08-30 15:51:25.000 242 33789.28 153.56 17100.45 37869.42 2017-08-30 15:51:26.000 242 33789.27 153.57 17100.44 88888.00 2017-08-30 15:51:27.000 242 33789.27 153.59 17100.45 88888.00 2017-08-30 15:51:28.000 242 33789.27 153.60 17100.47 88888.00 2017-08-30 15:51:29.000 242 33789.28 153.61 17100.47 88888.00 2017-08-30 15:51:30.000 242 33789.27 153.57 17100.46 37869.46 2017-08-30 15:51:31.000 242 33789.24 153.57 17100.46 88888.00 2017-08-30 15:51:32.000 242 33789.27 153.63 17100.47 88888.00 2017-08-30 15:51:33.000 242 33789.23 153.63 17100.44 88888.00 2017-08-30 15:51:34.000 242 33789.20 153.63 17100.44 88888.00 2017-08-30 15:51:35.000 242 33789.21 153.64 17100.47 37869.46 2017-08-30 15:51:36.000 242 33789.21 153.63 17100.47 88888.00 2017-08-30 15:51:37.000 242 33789.21 153.58 17100.46 88888.00 2017-08-30 15:51:38.000 242 33789.24 153.61 17100.51 88888.00 2017-08-30 15:51:39.000 242 33789.23 153.65 17100.49 88888.00 2017-08-30 15:51:40.000 242 33789.21 153.64 17100.45 37869.49 2017-08-30 15:51:41.000 242 33789.22 153.61 17100.45 88888.00 2017-08-30 15:51:42.000 242 33789.20 153.64 17100.47 88888.00 2017-08-30 15:51:43.000 242 33789.20 153.65 17100.49 88888.00 2017-08-30 15:51:44.000 242 33789.24 153.66 17100.48 88888.00 2017-08-30 15:51:45.000 242 33789.24 153.64 17100.51 37869.47 2017-08-30 15:51:46.000 242 33789.22 153.65 17100.48 88888.00 2017-08-30 15:51:47.000 242 33789.22 153.64 17100.48 88888.00 2017-08-30 15:51:48.000 242 33789.20 153.64 17100.52 88888.00 2017-08-30 15:51:49.000 242 33789.22 153.64 17100.51 88888.00 2017-08-30 15:51:50.000 242 33789.19 153.58 17100.52 37869.36 2017-08-30 15:51:51.000 242 33789.19 153.60 17100.51 88888.00 2017-08-30 15:51:52.000 242 33789.18 153.60 17100.51 88888.00 2017-08-30 15:51:53.000 242 33789.15 153.64 17100.49 88888.00 2017-08-30 15:51:54.000 242 33789.14 153.61 17100.52 88888.00 2017-08-30 15:51:55.000 242 33789.12 153.62 17100.54 37869.39 2017-08-30 15:51:56.000 242 33789.15 153.61 17100.54 88888.00 2017-08-30 15:51:57.000 242 33789.15 153.63 17100.50 88888.00 2017-08-30 15:51:58.000 242 33789.13 153.66 17100.51 88888.00 2017-08-30 15:51:59.000 242 33789.13 153.70 17100.52 88888.00 2017-08-30 15:52:00.000 242 33789.14 153.69 17100.48 37869.32 2017-08-30 15:52:01.000 242 33789.10 153.65 17100.45 88888.00 2017-08-30 15:52:02.000 242 33789.07 153.68 17100.47 88888.00 2017-08-30 15:52:03.000 242 33789.04 153.71 17100.51 88888.00 2017-08-30 15:52:04.000 242 33789.05 153.68 17100.50 88888.00 2017-08-30 15:52:05.000 242 33789.05 153.67 17100.49 37869.33 2017-08-30 15:52:06.000 242 33789.08 153.65 17100.49 88888.00 2017-08-30 15:52:07.000 242 33789.12 153.63 17100.49 88888.00 2017-08-30 15:52:08.000 242 33789.10 153.66 17100.51 88888.00 2017-08-30 15:52:09.000 242 33789.11 153.66 17100.51 88888.00 2017-08-30 15:52:10.000 242 33789.14 153.69 17100.52 37869.38 2017-08-30 15:52:11.000 242 33789.10 153.73 17100.50 88888.00 2017-08-30 15:52:12.000 242 33789.08 153.69 17100.53 88888.00 2017-08-30 15:52:13.000 242 33789.06 153.70 17100.51 88888.00 2017-08-30 15:52:14.000 242 33789.07 153.71 17100.52 88888.00 2017-08-30 15:52:15.000 242 33789.10 153.70 17100.54 37869.32 2017-08-30 15:52:16.000 242 33789.10 153.73 17100.57 88888.00 2017-08-30 15:52:17.000 242 33789.06 153.73 17100.58 88888.00 2017-08-30 15:52:18.000 242 33789.08 153.72 17100.59 88888.00 2017-08-30 15:52:19.000 242 33789.09 153.74 17100.58 88888.00 2017-08-30 15:52:20.000 242 33789.08 153.77 17100.56 37869.33 2017-08-30 15:52:21.000 242 33789.06 153.73 17100.56 88888.00 2017-08-30 15:52:22.000 242 33789.06 153.68 17100.53 88888.00 2017-08-30 15:52:23.000 242 33789.06 153.71 17100.50 88888.00 2017-08-30 15:52:24.000 242 33789.07 153.72 17100.52 88888.00 2017-08-30 15:52:25.000 242 33789.03 153.74 17100.54 37869.38 2017-08-30 15:52:26.000 242 33789.05 153.80 17100.57 88888.00 2017-08-30 15:52:27.000 242 33789.06 153.82 17100.59 88888.00 2017-08-30 15:52:28.000 242 33789.03 153.77 17100.60 88888.00 2017-08-30 15:52:29.000 242 33789.02 153.77 17100.59 88888.00 2017-08-30 15:52:30.000 242 33789.02 153.77 17100.56 37869.28 2017-08-30 15:52:31.000 242 33789.05 153.77 17100.57 88888.00 2017-08-30 15:52:32.000 242 33789.05 153.79 17100.58 88888.00 2017-08-30 15:52:33.000 242 33789.05 153.78 17100.57 88888.00 2017-08-30 15:52:34.000 242 33789.04 153.76 17100.56 88888.00 2017-08-30 15:52:35.000 242 33789.02 153.75 17100.55 37869.32 2017-08-30 15:52:36.000 242 33789.00 153.74 17100.54 88888.00 2017-08-30 15:52:37.000 242 33788.99 153.70 17100.52 88888.00 2017-08-30 15:52:38.000 242 33788.99 153.67 17100.50 88888.00 2017-08-30 15:52:39.000 242 33788.97 153.72 17100.56 88888.00 2017-08-30 15:52:40.000 242 33788.97 153.75 17100.56 37869.36 2017-08-30 15:52:41.000 242 33788.97 153.78 17100.57 88888.00 2017-08-30 15:52:42.000 242 33788.99 153.79 17100.57 88888.00 2017-08-30 15:52:43.000 242 33788.99 153.83 17100.55 88888.00 2017-08-30 15:52:44.000 242 33788.99 153.84 17100.56 88888.00 2017-08-30 15:52:45.000 242 33789.02 153.75 17100.56 37869.25 2017-08-30 15:52:46.000 242 33788.99 153.72 17100.56 88888.00 2017-08-30 15:52:47.000 242 33789.00 153.77 17100.54 88888.00 2017-08-30 15:52:48.000 242 33789.00 153.78 17100.57 88888.00 2017-08-30 15:52:49.000 242 33788.97 153.78 17100.57 88888.00 2017-08-30 15:52:50.000 242 33788.97 153.76 17100.60 37869.28 2017-08-30 15:52:51.000 242 33788.94 153.75 17100.56 88888.00 2017-08-30 15:52:52.000 242 33788.95 153.77 17100.50 88888.00 2017-08-30 15:52:53.000 242 33788.95 153.81 17100.51 88888.00 2017-08-30 15:52:54.000 242 33788.96 153.79 17100.55 88888.00 2017-08-30 15:52:55.000 242 33788.94 153.78 17100.60 37869.28 2017-08-30 15:52:56.000 242 33788.94 153.76 17100.60 88888.00 2017-08-30 15:52:57.000 242 33788.92 153.74 17100.58 88888.00 2017-08-30 15:52:58.000 242 33788.96 153.72 17100.61 88888.00 2017-08-30 15:52:59.000 242 33788.95 153.73 17100.61 88888.00 2017-08-30 15:53:00.000 242 33788.93 153.75 17100.63 37869.24 2017-08-30 15:53:01.000 242 33788.93 153.74 17100.63 88888.00 2017-08-30 15:53:02.000 242 33788.90 153.73 17100.61 88888.00 2017-08-30 15:53:03.000 242 33788.92 153.70 17100.57 88888.00 2017-08-30 15:53:04.000 242 33788.90 153.70 17100.61 88888.00 2017-08-30 15:53:05.000 242 33788.91 153.70 17100.57 37869.21 2017-08-30 15:53:06.000 242 33788.95 153.74 17100.53 88888.00 2017-08-30 15:53:07.000 242 33788.96 153.72 17100.50 88888.00 2017-08-30 15:53:08.000 242 33788.97 153.73 17100.49 88888.00 2017-08-30 15:53:09.000 242 33788.93 153.73 17100.51 88888.00 2017-08-30 15:53:10.000 242 33788.90 153.77 17100.52 37869.14 2017-08-30 15:53:11.000 242 33788.89 153.79 17100.56 88888.00 2017-08-30 15:53:12.000 242 33788.89 153.83 17100.57 88888.00 2017-08-30 15:53:13.000 242 33788.87 153.81 17100.53 88888.00 2017-08-30 15:53:14.000 242 33788.88 153.78 17100.53 88888.00 2017-08-30 15:53:15.000 242 33788.86 153.77 17100.51 37869.17 2017-08-30 15:53:16.000 242 33788.86 153.76 17100.52 88888.00 2017-08-30 15:53:17.000 242 33788.86 153.75 17100.55 88888.00 2017-08-30 15:53:18.000 242 33788.86 153.73 17100.54 88888.00 2017-08-30 15:53:19.000 242 33788.87 153.75 17100.55 88888.00 2017-08-30 15:53:20.000 242 33788.91 153.78 17100.52 37869.14 2017-08-30 15:53:21.000 242 33788.91 153.79 17100.50 88888.00 2017-08-30 15:53:22.000 242 33788.87 153.76 17100.50 88888.00 2017-08-30 15:53:23.000 242 33788.88 153.79 17100.49 88888.00 2017-08-30 15:53:24.000 242 33788.90 153.81 17100.50 88888.00 2017-08-30 15:53:25.000 242 33788.89 153.82 17100.53 37869.14 2017-08-30 15:53:26.000 242 33788.87 153.83 17100.55 88888.00 2017-08-30 15:53:27.000 242 33788.82 153.84 17100.55 88888.00 2017-08-30 15:53:28.000 242 33788.85 153.84 17100.55 88888.00 2017-08-30 15:53:29.000 242 33788.86 153.80 17100.52 88888.00 2017-08-30 15:53:30.000 242 33788.88 153.80 17100.54 37869.10 2017-08-30 15:53:31.000 242 33788.82 153.85 17100.53 88888.00 2017-08-30 15:53:32.000 242 33788.79 153.85 17100.54 88888.00 2017-08-30 15:53:33.000 242 33788.83 153.81 17100.52 88888.00 2017-08-30 15:53:34.000 242 33788.84 153.85 17100.50 88888.00 2017-08-30 15:53:35.000 242 33788.86 153.81 17100.50 37869.07 2017-08-30 15:53:36.000 242 33788.85 153.84 17100.53 88888.00 2017-08-30 15:53:37.000 242 33788.80 153.88 17100.53 88888.00 2017-08-30 15:53:38.000 242 33788.81 153.89 17100.48 88888.00 2017-08-30 15:53:39.000 242 33788.81 153.86 17100.49 88888.00 2017-08-30 15:53:40.000 242 33788.82 153.86 17100.50 37869.10 2017-08-30 15:53:41.000 242 33788.76 153.89 17100.49 88888.00 2017-08-30 15:53:42.000 242 33788.78 153.88 17100.48 88888.00 2017-08-30 15:53:43.000 242 33788.79 153.87 17100.51 88888.00 2017-08-30 15:53:44.000 242 33788.79 153.90 17100.52 88888.00 2017-08-30 15:53:45.000 242 33788.81 153.91 17100.57 37869.04 2017-08-30 15:53:46.000 242 33788.78 153.93 17100.56 88888.00 2017-08-30 15:53:47.000 242 33788.79 153.94 17100.50 88888.00 2017-08-30 15:53:48.000 242 33788.76 153.96 17100.50 88888.00 2017-08-30 15:53:49.000 242 33788.77 153.98 17100.49 88888.00 2017-08-30 15:53:50.000 242 33788.74 153.99 17100.50 37869.08 2017-08-30 15:53:51.000 242 33788.73 153.98 17100.53 88888.00 2017-08-30 15:53:52.000 242 33788.72 153.96 17100.57 88888.00 2017-08-30 15:53:53.000 242 33788.74 153.94 17100.53 88888.00 2017-08-30 15:53:54.000 242 33788.72 153.94 17100.53 88888.00 2017-08-30 15:53:55.000 242 33788.71 153.95 17100.54 37869.01 2017-08-30 15:53:56.000 242 33788.69 153.95 17100.53 88888.00 2017-08-30 15:53:57.000 242 33788.71 153.95 17100.51 88888.00 2017-08-30 15:53:58.000 242 33788.71 153.94 17100.51 88888.00 2017-08-30 15:53:59.000 242 33788.74 153.94 17100.55 88888.00 2017-08-30 15:54:00.000 242 33788.75 153.93 17100.56 37869.03 2017-08-30 15:54:01.000 242 33788.72 153.91 17100.57 88888.00 2017-08-30 15:54:02.000 242 33788.68 153.96 17100.54 88888.00 2017-08-30 15:54:03.000 242 33788.68 154.00 17100.55 88888.00 2017-08-30 15:54:04.000 242 33788.68 153.96 17100.54 88888.00 2017-08-30 15:54:05.000 242 33788.65 153.96 17100.54 37868.92 2017-08-30 15:54:06.000 242 33788.68 153.98 17100.56 88888.00 2017-08-30 15:54:07.000 242 33788.66 153.97 17100.53 88888.00 2017-08-30 15:54:08.000 242 33788.67 153.98 17100.52 88888.00 2017-08-30 15:54:09.000 242 33788.64 153.94 17100.54 88888.00 2017-08-30 15:54:10.000 242 33788.66 153.93 17100.56 37869.04 2017-08-30 15:54:11.000 242 33788.64 153.94 17100.52 88888.00 2017-08-30 15:54:12.000 242 33788.60 154.01 17100.52 88888.00 2017-08-30 15:54:13.000 242 33788.61 153.98 17100.52 88888.00 2017-08-30 15:54:14.000 242 33788.59 153.97 17100.58 88888.00 2017-08-30 15:54:15.000 242 33788.62 153.97 17100.56 37868.96 2017-08-30 15:54:16.000 242 33788.60 153.96 17100.52 88888.00 2017-08-30 15:54:17.000 242 33788.64 153.99 17100.51 88888.00 2017-08-30 15:54:18.000 242 33788.66 154.02 17100.52 88888.00 2017-08-30 15:54:19.000 242 33788.63 153.98 17100.48 88888.00 2017-08-30 15:54:20.000 242 33788.66 154.01 17100.48 37868.94 2017-08-30 15:54:21.000 242 33788.62 154.05 17100.53 88888.00 2017-08-30 15:54:22.000 242 33788.63 154.04 17100.53 88888.00 2017-08-30 15:54:23.000 242 33788.62 154.01 17100.57 88888.00 2017-08-30 15:54:24.000 242 33788.67 154.06 17100.58 88888.00 2017-08-30 15:54:25.000 242 33788.67 154.00 17100.57 37869.00 2017-08-30 15:54:26.000 242 33788.66 153.98 17100.61 88888.00 2017-08-30 15:54:27.000 242 33788.65 153.97 17100.60 88888.00 2017-08-30 15:54:28.000 242 33788.65 154.00 17100.60 88888.00 2017-08-30 15:54:29.000 242 33788.69 154.02 17100.58 88888.00 2017-08-30 15:54:30.000 242 33788.64 153.99 17100.59 37868.96 2017-08-30 15:54:31.000 242 33788.65 153.98 17100.59 88888.00 2017-08-30 15:54:32.000 242 33788.66 153.99 17100.62 88888.00 2017-08-30 15:54:33.000 242 33788.65 153.98 17100.61 88888.00 2017-08-30 15:54:34.000 242 33788.67 153.97 17100.61 88888.00 2017-08-30 15:54:35.000 242 33788.62 153.93 17100.65 37868.89 2017-08-30 15:54:36.000 242 33788.63 153.90 17100.66 88888.00 2017-08-30 15:54:37.000 242 33788.68 153.94 17100.61 88888.00 2017-08-30 15:54:38.000 242 33788.61 153.95 17100.57 88888.00 2017-08-30 15:54:39.000 242 33788.62 153.99 17100.57 88888.00 2017-08-30 15:54:40.000 242 33788.64 154.00 17100.59 37868.92 2017-08-30 15:54:41.000 242 33788.60 154.02 17100.60 88888.00 2017-08-30 15:54:42.000 242 33788.62 154.02 17100.60 88888.00 2017-08-30 15:54:43.000 242 33788.60 153.98 17100.57 88888.00 2017-08-30 15:54:44.000 242 33788.62 153.99 17100.59 88888.00 2017-08-30 15:54:45.000 242 33788.59 153.99 17100.59 37868.82 2017-08-30 15:54:46.000 242 33788.56 153.99 17100.61 88888.00 2017-08-30 15:54:47.000 242 33788.59 153.98 17100.62 88888.00 2017-08-30 15:54:48.000 242 33788.59 153.96 17100.62 88888.00 2017-08-30 15:54:49.000 242 33788.59 154.00 17100.62 88888.00 2017-08-30 15:54:50.000 242 33788.55 154.01 17100.58 37868.71 2017-08-30 15:54:51.000 242 33788.54 154.04 17100.60 88888.00 2017-08-30 15:54:52.000 242 33788.57 154.04 17100.63 88888.00 2017-08-30 15:54:53.000 242 33788.53 154.05 17100.63 88888.00 2017-08-30 15:54:54.000 242 33788.56 154.06 17100.66 88888.00 2017-08-30 15:54:55.000 242 33788.54 154.09 17100.69 37868.88 2017-08-30 15:54:56.000 242 33788.57 154.12 17100.66 88888.00 2017-08-30 15:54:57.000 242 33788.55 154.10 17100.66 88888.00 2017-08-30 15:54:58.000 242 33788.54 154.12 17100.64 88888.00 2017-08-30 15:54:59.000 242 33788.53 154.10 17100.61 88888.00 2017-08-30 15:55:00.000 242 33788.52 154.09 17100.63 37868.81 2017-08-30 15:55:01.000 242 33788.54 154.10 17100.65 88888.00 2017-08-30 15:55:02.000 242 33788.53 154.12 17100.65 88888.00 2017-08-30 15:55:03.000 242 33788.51 154.13 17100.66 88888.00 2017-08-30 15:55:04.000 242 33788.50 154.11 17100.65 88888.00 2017-08-30 15:55:05.000 242 33788.50 154.11 17100.64 37868.78 2017-08-30 15:55:06.000 242 33788.47 154.13 17100.67 88888.00 2017-08-30 15:55:07.000 242 33788.42 154.12 17100.67 88888.00 2017-08-30 15:55:08.000 242 33788.41 154.15 17100.66 88888.00 2017-08-30 15:55:09.000 242 33788.43 154.12 17100.65 88888.00 2017-08-30 15:55:10.000 242 33788.46 154.12 17100.65 37868.81 2017-08-30 15:55:11.000 242 33788.48 154.10 17100.65 88888.00 2017-08-30 15:55:12.000 242 33788.47 154.11 17100.67 88888.00 2017-08-30 15:55:13.000 242 33788.43 154.14 17100.68 88888.00 2017-08-30 15:55:14.000 242 33788.41 154.16 17100.66 88888.00 2017-08-30 15:55:15.000 242 33788.42 154.17 17100.64 37868.71 2017-08-30 15:55:16.000 242 33788.44 154.18 17100.66 88888.00 2017-08-30 15:55:17.000 242 33788.39 154.17 17100.67 88888.00 2017-08-30 15:55:18.000 242 33788.40 154.20 17100.65 88888.00 2017-08-30 15:55:19.000 242 33788.40 154.17 17100.64 88888.00 2017-08-30 15:55:20.000 242 33788.42 154.15 17100.63 37868.69 2017-08-30 15:55:21.000 242 33788.41 154.16 17100.64 88888.00 2017-08-30 15:55:22.000 242 33788.43 154.17 17100.65 88888.00 2017-08-30 15:55:23.000 242 33788.41 154.17 17100.66 88888.00 2017-08-30 15:55:24.000 242 33788.41 154.19 17100.66 88888.00 2017-08-30 15:55:25.000 242 33788.39 154.17 17100.64 37868.71 2017-08-30 15:55:26.000 242 33788.36 154.17 17100.64 88888.00 2017-08-30 15:55:27.000 242 33788.40 154.19 17100.64 88888.00 2017-08-30 15:55:28.000 242 33788.42 154.19 17100.62 88888.00 2017-08-30 15:55:29.000 242 33788.37 154.18 17100.61 88888.00 2017-08-30 15:55:30.000 242 33788.39 154.15 17100.65 37868.62 2017-08-30 15:55:31.000 242 33788.43 154.13 17100.64 88888.00 2017-08-30 15:55:32.000 242 33788.44 154.15 17100.65 88888.00 2017-08-30 15:55:33.000 242 33788.44 154.18 17100.63 88888.00 2017-08-30 15:55:34.000 242 33788.42 154.18 17100.62 88888.00 2017-08-30 15:55:35.000 242 33788.41 154.16 17100.62 37868.65 2017-08-30 15:55:36.000 242 33788.41 154.14 17100.63 88888.00 2017-08-30 15:55:37.000 242 33788.41 154.15 17100.60 88888.00 2017-08-30 15:55:38.000 242 33788.43 154.16 17100.63 88888.00 2017-08-30 15:55:39.000 242 33788.44 154.15 17100.61 88888.00 2017-08-30 15:55:40.000 242 33788.45 154.15 17100.55 37868.81 2017-08-30 15:55:41.000 242 33788.43 154.14 17100.55 88888.00 2017-08-30 15:55:42.000 242 33788.45 154.18 17100.56 88888.00 2017-08-30 15:55:43.000 242 33788.42 154.17 17100.57 88888.00 2017-08-30 15:55:44.000 242 33788.42 154.16 17100.58 88888.00 2017-08-30 15:55:45.000 242 33788.42 154.16 17100.56 37868.68 2017-08-30 15:55:46.000 242 33788.40 154.16 17100.57 88888.00 2017-08-30 15:55:47.000 242 33788.41 154.13 17100.58 88888.00 2017-08-30 15:55:48.000 242 33788.44 154.13 17100.62 88888.00 2017-08-30 15:55:49.000 242 33788.45 154.15 17100.60 88888.00 2017-08-30 15:55:50.000 242 33788.51 154.18 17100.59 37868.76 2017-08-30 15:55:51.000 242 33788.52 154.18 17100.61 88888.00 2017-08-30 15:55:52.000 242 33788.50 154.13 17100.60 88888.00 2017-08-30 15:55:53.000 242 33788.44 154.12 17100.63 88888.00 2017-08-30 15:55:54.000 242 33788.43 154.10 17100.65 88888.00 2017-08-30 15:55:55.000 242 33788.48 154.11 17100.60 37868.75 2017-08-30 15:55:56.000 242 33788.48 154.13 17100.59 88888.00 2017-08-30 15:55:57.000 242 33788.47 154.14 17100.57 88888.00 2017-08-30 15:55:58.000 242 33788.48 154.15 17100.56 88888.00 2017-08-30 15:55:59.000 242 33788.48 154.18 17100.54 88888.00 2017-08-30 15:56:00.000 242 33788.51 154.15 17100.54 37868.71 2017-08-30 15:56:01.000 242 33788.48 154.13 17100.52 88888.00 2017-08-30 15:56:02.000 242 33788.45 154.11 17100.53 88888.00 2017-08-30 15:56:03.000 242 33788.46 154.10 17100.52 88888.00 2017-08-30 15:56:04.000 242 33788.48 154.07 17100.56 88888.00 2017-08-30 15:56:05.000 242 33788.50 154.15 17100.57 37868.69 2017-08-30 15:56:06.000 242 33788.48 154.12 17100.54 88888.00 2017-08-30 15:56:07.000 242 33788.47 154.11 17100.55 88888.00 2017-08-30 15:56:08.000 242 33788.46 154.10 17100.56 88888.00 2017-08-30 15:56:09.000 242 33788.41 154.10 17100.59 88888.00 2017-08-30 15:56:10.000 242 33788.43 154.12 17100.56 37868.67 2017-08-30 15:56:11.000 242 33788.47 154.13 17100.56 88888.00 2017-08-30 15:56:12.000 242 33788.45 154.16 17100.54 88888.00 2017-08-30 15:56:13.000 242 33788.43 154.15 17100.51 88888.00 2017-08-30 15:56:14.000 242 33788.44 154.15 17100.51 88888.00 2017-08-30 15:56:15.000 242 33788.40 154.14 17100.52 37868.65 2017-08-30 15:56:16.000 242 33788.41 154.16 17100.57 88888.00 2017-08-30 15:56:17.000 242 33788.43 154.17 17100.56 88888.00 2017-08-30 15:56:18.000 242 33788.38 154.20 17100.58 88888.00 2017-08-30 15:56:19.000 242 33788.36 154.22 17100.56 88888.00 2017-08-30 15:56:20.000 242 33788.39 154.23 17100.60 37868.64 2017-08-30 15:56:21.000 242 33788.41 154.20 17100.59 88888.00 2017-08-30 15:56:22.000 242 33788.43 154.18 17100.58 88888.00 2017-08-30 15:56:23.000 242 33788.39 154.20 17100.54 88888.00 2017-08-30 15:56:24.000 242 33788.36 154.21 17100.56 88888.00 2017-08-30 15:56:25.000 242 33788.35 154.23 17100.58 37868.65 2017-08-30 15:56:26.000 242 33788.32 154.26 17100.62 88888.00 2017-08-30 15:56:27.000 242 33788.30 154.26 17100.65 88888.00 2017-08-30 15:56:28.000 242 33788.29 154.21 17100.63 88888.00 2017-08-30 15:56:29.000 242 33788.29 154.20 17100.64 88888.00 2017-08-30 15:56:30.000 242 33788.28 154.23 17100.63 37868.60 2017-08-30 15:56:31.000 242 33788.27 154.22 17100.61 88888.00 2017-08-30 15:56:32.000 242 33788.30 154.20 17100.59 88888.00 2017-08-30 15:56:33.000 242 33788.28 154.21 17100.56 88888.00 2017-08-30 15:56:34.000 242 33788.28 154.21 17100.58 88888.00 2017-08-30 15:56:35.000 242 33788.31 154.18 17100.57 37868.60 2017-08-30 15:56:36.000 242 33788.31 154.20 17100.55 88888.00 2017-08-30 15:56:37.000 242 33788.28 154.22 17100.54 88888.00 2017-08-30 15:56:38.000 242 33788.30 154.23 17100.56 88888.00 2017-08-30 15:56:39.000 242 33788.30 154.20 17100.56 88888.00 2017-08-30 15:56:40.000 242 33788.27 154.20 17100.54 37868.58 2017-08-30 15:56:41.000 242 33788.22 154.25 17100.57 88888.00 2017-08-30 15:56:42.000 242 33788.23 154.28 17100.57 88888.00 2017-08-30 15:56:43.000 242 33788.21 154.26 17100.52 88888.00 2017-08-30 15:56:44.000 242 33788.23 154.27 17100.55 88888.00 2017-08-30 15:56:45.000 242 33788.22 154.31 17100.54 37868.60 2017-08-30 15:56:46.000 242 33788.25 154.30 17100.56 88888.00 2017-08-30 15:56:47.000 242 33788.22 154.26 17100.55 88888.00 2017-08-30 15:56:48.000 242 33788.24 154.25 17100.56 88888.00 2017-08-30 15:56:49.000 242 33788.23 154.25 17100.56 88888.00 2017-08-30 15:56:50.000 242 33788.23 154.29 17100.53 37868.61 2017-08-30 15:56:51.000 242 33788.23 154.26 17100.51 88888.00 2017-08-30 15:56:52.000 242 33788.19 154.25 17100.48 88888.00 2017-08-30 15:56:53.000 242 33788.22 154.28 17100.48 88888.00 2017-08-30 15:56:54.000 242 33788.23 154.29 17100.50 88888.00 2017-08-30 15:56:55.000 242 33788.22 154.27 17100.55 37868.56 2017-08-30 15:56:56.000 242 33788.22 154.26 17100.58 88888.00 2017-08-30 15:56:57.000 242 33788.23 154.27 17100.57 88888.00 2017-08-30 15:56:58.000 242 33788.20 154.27 17100.55 88888.00 2017-08-30 15:56:59.000 242 33788.20 154.27 17100.55 88888.00 2017-08-30 15:57:00.000 242 33788.23 154.23 17100.56 37868.62 2017-08-30 15:57:01.000 242 33788.23 154.24 17100.58 88888.00 2017-08-30 15:57:02.000 242 33788.27 154.23 17100.63 88888.00 2017-08-30 15:57:03.000 242 33788.31 154.24 17100.64 88888.00 2017-08-30 15:57:04.000 242 33788.28 154.28 17100.59 88888.00 2017-08-30 15:57:05.000 242 33788.26 154.28 17100.58 37868.56 2017-08-30 15:57:06.000 242 33788.20 154.28 17100.56 88888.00 2017-08-30 15:57:07.000 242 33788.23 154.29 17100.60 88888.00 2017-08-30 15:57:08.000 242 33788.24 154.30 17100.58 88888.00 2017-08-30 15:57:09.000 242 33788.24 154.30 17100.59 88888.00 2017-08-30 15:57:10.000 242 33788.26 154.27 17100.58 37868.57 2017-08-30 15:57:11.000 242 33788.25 154.29 17100.55 88888.00 2017-08-30 15:57:12.000 242 33788.25 154.26 17100.56 88888.00 2017-08-30 15:57:13.000 242 33788.30 154.29 17100.58 88888.00 2017-08-30 15:57:14.000 242 33788.34 154.30 17100.60 88888.00 2017-08-30 15:57:15.000 242 33788.33 154.30 17100.60 37868.53 2017-08-30 15:57:16.000 242 33788.30 154.30 17100.60 88888.00 2017-08-30 15:57:17.000 242 33788.27 154.30 17100.53 88888.00 2017-08-30 15:57:18.000 242 33788.26 154.29 17100.58 88888.00 2017-08-30 15:57:19.000 242 33788.28 154.31 17100.61 88888.00 2017-08-30 15:57:20.000 242 33788.27 154.32 17100.58 37868.56 2017-08-30 15:57:21.000 242 33788.25 154.29 17100.60 88888.00 2017-08-30 15:57:22.000 242 33788.26 154.27 17100.62 88888.00 2017-08-30 15:57:23.000 242 33788.25 154.31 17100.61 88888.00 2017-08-30 15:57:24.000 242 33788.22 154.30 17100.60 88888.00 2017-08-30 15:57:25.000 242 33788.24 154.31 17100.59 37868.65 2017-08-30 15:57:26.000 242 33788.24 154.31 17100.57 88888.00 2017-08-30 15:57:27.000 242 33788.25 154.33 17100.58 88888.00 2017-08-30 15:57:28.000 242 33788.27 154.34 17100.57 88888.00 2017-08-30 15:57:29.000 242 33788.29 154.37 17100.57 88888.00 2017-08-30 15:57:30.000 242 33788.24 154.34 17100.65 37868.65 2017-08-30 15:57:31.000 242 33788.21 154.35 17100.59 88888.00 2017-08-30 15:57:32.000 242 33788.21 154.39 17100.52 88888.00 2017-08-30 15:57:33.000 242 33788.22 154.36 17100.53 88888.00 2017-08-30 15:57:34.000 242 33788.20 154.37 17100.51 88888.00 2017-08-30 15:57:35.000 242 33788.19 154.34 17100.52 37868.54 2017-08-30 15:57:36.000 242 33788.21 154.34 17100.55 88888.00 2017-08-30 15:57:37.000 242 33788.20 154.35 17100.53 88888.00 2017-08-30 15:57:38.000 242 33788.20 154.32 17100.45 88888.00 2017-08-30 15:57:39.000 242 33788.24 154.33 17100.46 88888.00 2017-08-30 15:57:40.000 242 33788.26 154.37 17100.49 37868.46 2017-08-30 15:57:41.000 242 33788.25 154.35 17100.48 88888.00 2017-08-30 15:57:42.000 242 33788.27 154.31 17100.48 88888.00 2017-08-30 15:57:43.000 242 33788.29 154.35 17100.49 88888.00 2017-08-30 15:57:44.000 242 33788.28 154.32 17100.50 88888.00 2017-08-30 15:57:45.000 242 33788.29 154.34 17100.51 37868.61 2017-08-30 15:57:46.000 242 33788.28 154.37 17100.51 88888.00 2017-08-30 15:57:47.000 242 33788.31 154.39 17100.51 88888.00 2017-08-30 15:57:48.000 242 33788.35 154.40 17100.50 88888.00 2017-08-30 15:57:49.000 242 33788.31 154.42 17100.48 88888.00 2017-08-30 15:57:50.000 242 33788.31 154.35 17100.50 37868.57 2017-08-30 15:57:51.000 242 33788.30 154.36 17100.49 88888.00 2017-08-30 15:57:52.000 242 33788.32 154.41 17100.51 88888.00 2017-08-30 15:57:53.000 242 33788.31 154.38 17100.53 88888.00 2017-08-30 15:57:54.000 242 33788.32 154.30 17100.52 88888.00 2017-08-30 15:57:55.000 242 33788.30 154.30 17100.50 37868.60 2017-08-30 15:57:56.000 242 33788.32 154.32 17100.51 88888.00 2017-08-30 15:57:57.000 242 33788.28 154.31 17100.49 88888.00 2017-08-30 15:57:58.000 242 33788.28 154.30 17100.50 88888.00 2017-08-30 15:57:59.000 242 33788.33 154.28 17100.49 88888.00 2017-08-30 15:58:00.000 242 33788.29 154.25 17100.49 37868.62 2017-08-30 15:58:01.000 242 33788.26 154.25 17100.51 88888.00 2017-08-30 15:58:02.000 242 33788.24 154.25 17100.49 88888.00 2017-08-30 15:58:03.000 242 33788.25 154.22 17100.49 88888.00 2017-08-30 15:58:04.000 242 33788.23 154.26 17100.48 88888.00 2017-08-30 15:58:05.000 242 33788.23 154.28 17100.48 37868.60 2017-08-30 15:58:06.000 242 33788.23 154.28 17100.48 88888.00 2017-08-30 15:58:07.000 242 33788.19 154.27 17100.51 88888.00 2017-08-30 15:58:08.000 242 33788.20 154.28 17100.54 88888.00 2017-08-30 15:58:09.000 242 33788.22 154.26 17100.54 88888.00 2017-08-30 15:58:10.000 242 33788.22 154.23 17100.52 37868.47 2017-08-30 15:58:11.000 242 33788.24 154.24 17100.57 88888.00 2017-08-30 15:58:12.000 242 33788.20 154.22 17100.52 88888.00 2017-08-30 15:58:13.000 242 33788.18 154.24 17100.53 88888.00 2017-08-30 15:58:14.000 242 33788.19 154.28 17100.53 88888.00 2017-08-30 15:58:15.000 242 33788.19 154.30 17100.54 37868.53 2017-08-30 15:58:16.000 242 33788.22 154.26 17100.52 88888.00 2017-08-30 15:58:17.000 242 33788.19 154.24 17100.55 88888.00 2017-08-30 15:58:18.000 242 33788.17 154.28 17100.54 88888.00 2017-08-30 15:58:19.000 242 33788.16 154.32 17100.54 88888.00 2017-08-30 15:58:20.000 242 33788.19 154.33 17100.55 37868.56 2017-08-30 15:58:21.000 242 33788.17 154.37 17100.55 88888.00 2017-08-30 15:58:22.000 242 33788.15 154.38 17100.54 88888.00 2017-08-30 15:58:23.000 242 33788.10 154.31 17100.51 88888.00 2017-08-30 15:58:24.000 242 33788.10 154.29 17100.51 88888.00 2017-08-30 15:58:25.000 242 33788.12 154.30 17100.52 37868.46 2017-08-30 15:58:26.000 242 33788.08 154.31 17100.54 88888.00 2017-08-30 15:58:27.000 242 33788.07 154.30 17100.52 88888.00 2017-08-30 15:58:28.000 242 33788.09 154.28 17100.56 88888.00 2017-08-30 15:58:29.000 242 33788.07 154.30 17100.56 88888.00 2017-08-30 15:58:30.000 242 33788.11 154.30 17100.51 37868.54 2017-08-30 15:58:31.000 242 33788.11 154.31 17100.52 88888.00 2017-08-30 15:58:32.000 242 33788.12 154.36 17100.52 88888.00 2017-08-30 15:58:33.000 242 33788.08 154.35 17100.50 88888.00 2017-08-30 15:58:34.000 242 33788.09 154.37 17100.52 88888.00 2017-08-30 15:58:35.000 242 33788.11 154.34 17100.56 37868.54 2017-08-30 15:58:36.000 242 33788.12 154.36 17100.55 88888.00 2017-08-30 15:58:37.000 242 33788.10 154.35 17100.53 88888.00 2017-08-30 15:58:38.000 242 33788.10 154.35 17100.53 88888.00 2017-08-30 15:58:39.000 242 33788.10 154.35 17100.53 88888.00 2017-08-30 15:58:40.000 242 33788.11 154.33 17100.57 37868.50 2017-08-30 15:58:41.000 242 33788.09 154.35 17100.56 88888.00 2017-08-30 15:58:42.000 242 33788.09 154.38 17100.62 88888.00 2017-08-30 15:58:43.000 242 33788.06 154.41 17100.60 88888.00 2017-08-30 15:58:44.000 242 33788.10 154.40 17100.55 88888.00 2017-08-30 15:58:45.000 242 33788.12 154.35 17100.57 37868.49 2017-08-30 15:58:46.000 242 33788.13 154.34 17100.54 88888.00 2017-08-30 15:58:47.000 242 33788.12 154.35 17100.56 88888.00 2017-08-30 15:58:48.000 242 33788.13 154.34 17100.62 88888.00 2017-08-30 15:58:49.000 242 33788.17 154.30 17100.61 88888.00 2017-08-30 15:58:50.000 242 33788.16 154.31 17100.58 37868.51 2017-08-30 15:58:51.000 242 33788.14 154.31 17100.56 88888.00 2017-08-30 15:58:52.000 242 33788.11 154.33 17100.57 88888.00 2017-08-30 15:58:53.000 242 33788.12 154.35 17100.58 88888.00 2017-08-30 15:58:54.000 242 33788.09 154.32 17100.55 88888.00 2017-08-30 15:58:55.000 242 33788.14 154.29 17100.53 37868.50 2017-08-30 15:58:56.000 242 33788.16 154.28 17100.52 88888.00 2017-08-30 15:58:57.000 242 33788.16 154.26 17100.55 88888.00 2017-08-30 15:58:58.000 242 33788.16 154.30 17100.55 88888.00 2017-08-30 15:58:59.000 242 33788.18 154.29 17100.52 88888.00 2017-08-30 15:59:00.000 242 33788.17 154.28 17100.53 37868.47 2017-08-30 15:59:01.000 242 33788.17 154.29 17100.52 88888.00 2017-08-30 15:59:02.000 242 33788.19 154.32 17100.54 88888.00 2017-08-30 15:59:03.000 242 33788.21 154.34 17100.54 88888.00 2017-08-30 15:59:04.000 242 33788.22 154.31 17100.56 88888.00 2017-08-30 15:59:05.000 242 33788.21 154.29 17100.56 37868.56 2017-08-30 15:59:06.000 242 33788.21 154.33 17100.55 88888.00 2017-08-30 15:59:07.000 242 33788.22 154.34 17100.56 88888.00 2017-08-30 15:59:08.000 242 33788.22 154.32 17100.54 88888.00 2017-08-30 15:59:09.000 242 33788.20 154.34 17100.50 88888.00 2017-08-30 15:59:10.000 242 33788.23 154.36 17100.51 37868.47 2017-08-30 15:59:11.000 242 33788.23 154.31 17100.49 88888.00 2017-08-30 15:59:12.000 242 33788.21 154.30 17100.51 88888.00 2017-08-30 15:59:13.000 242 33788.20 154.33 17100.54 88888.00 2017-08-30 15:59:14.000 242 33788.22 154.31 17100.53 88888.00 2017-08-30 15:59:15.000 242 33788.20 154.28 17100.53 37868.60 2017-08-30 15:59:16.000 242 33788.20 154.31 17100.52 88888.00 2017-08-30 15:59:17.000 242 33788.19 154.30 17100.52 88888.00 2017-08-30 15:59:18.000 242 33788.19 154.31 17100.51 88888.00 2017-08-30 15:59:19.000 242 33788.19 154.36 17100.51 88888.00 2017-08-30 15:59:20.000 242 33788.19 154.32 17100.51 37868.60 2017-08-30 15:59:21.000 242 33788.20 154.34 17100.53 88888.00 2017-08-30 15:59:22.000 242 33788.19 154.35 17100.52 88888.00 2017-08-30 15:59:23.000 242 33788.17 154.35 17100.56 88888.00 2017-08-30 15:59:24.000 242 33788.12 154.35 17100.53 88888.00 2017-08-30 15:59:25.000 242 33788.11 154.40 17100.54 37868.44 2017-08-30 15:59:26.000 242 33788.14 154.37 17100.55 88888.00 2017-08-30 15:59:27.000 242 33788.10 154.36 17100.55 88888.00 2017-08-30 15:59:28.000 242 33788.11 154.35 17100.53 88888.00 2017-08-30 15:59:29.000 242 33788.17 154.40 17100.51 88888.00 2017-08-30 15:59:30.000 242 33788.19 154.41 17100.55 37868.53 2017-08-30 15:59:31.000 242 33788.16 154.40 17100.55 88888.00 2017-08-30 15:59:32.000 242 33788.14 154.38 17100.56 88888.00 2017-08-30 15:59:33.000 242 33788.12 154.42 17100.52 88888.00 2017-08-30 15:59:34.000 242 33788.14 154.39 17100.55 88888.00 2017-08-30 15:59:35.000 242 33788.13 154.40 17100.56 37868.50 2017-08-30 15:59:36.000 242 33788.13 154.46 17100.56 88888.00 2017-08-30 15:59:37.000 242 33788.11 154.46 17100.53 88888.00 2017-08-30 15:59:38.000 242 33788.09 154.45 17100.55 88888.00 2017-08-30 15:59:39.000 242 33788.10 154.45 17100.53 88888.00 2017-08-30 15:59:40.000 242 33788.08 154.49 17100.47 37868.44 2017-08-30 15:59:41.000 242 33788.04 154.52 17100.52 88888.00 2017-08-30 15:59:42.000 242 33788.03 154.46 17100.49 88888.00 2017-08-30 15:59:43.000 242 33788.05 154.46 17100.48 88888.00 2017-08-30 15:59:44.000 242 33788.04 154.48 17100.46 88888.00 2017-08-30 15:59:45.000 242 33788.05 154.48 17100.50 37868.53 2017-08-30 15:59:46.000 242 33788.05 154.49 17100.51 88888.00 2017-08-30 15:59:47.000 242 33788.05 154.49 17100.50 88888.00 2017-08-30 15:59:48.000 242 33788.05 154.49 17100.50 88888.00 2017-08-30 15:59:49.000 242 33788.04 154.47 17100.51 88888.00 2017-08-30 15:59:50.000 242 33788.02 154.52 17100.51 37868.51 2017-08-30 15:59:51.000 242 33788.05 154.55 17100.54 88888.00 2017-08-30 15:59:52.000 242 33788.07 154.55 17100.51 88888.00 2017-08-30 15:59:53.000 242 33788.08 154.53 17100.51 88888.00 2017-08-30 15:59:54.000 242 33788.10 154.53 17100.51 88888.00 2017-08-30 15:59:55.000 242 33788.06 154.53 17100.51 37868.44 2017-08-30 15:59:56.000 242 33788.07 154.53 17100.53 88888.00 2017-08-30 15:59:57.000 242 33788.06 154.50 17100.54 88888.00 2017-08-30 15:59:58.000 242 33788.05 154.50 17100.54 88888.00 2017-08-30 15:59:59.000 242 33788.01 154.50 17100.53 88888.00 2017-08-30 16:00:00.000 242 33788.06 154.48 17100.50 37868.54 2017-08-30 16:00:01.000 242 33788.05 154.47 17100.49 88888.00 2017-08-30 16:00:02.000 242 33788.09 154.48 17100.51 88888.00 2017-08-30 16:00:03.000 242 33788.08 154.51 17100.48 88888.00 2017-08-30 16:00:04.000 242 33788.05 154.55 17100.50 88888.00 2017-08-30 16:00:05.000 242 33788.08 154.56 17100.53 37868.40 2017-08-30 16:00:06.000 242 33788.07 154.52 17100.55 88888.00 2017-08-30 16:00:07.000 242 33788.05 154.50 17100.56 88888.00 2017-08-30 16:00:08.000 242 33788.06 154.51 17100.56 88888.00 2017-08-30 16:00:09.000 242 33788.07 154.50 17100.56 88888.00 2017-08-30 16:00:10.000 242 33788.10 154.46 17100.53 37868.51 2017-08-30 16:00:11.000 242 33788.10 154.45 17100.51 88888.00 2017-08-30 16:00:12.000 242 33788.09 154.51 17100.52 88888.00 2017-08-30 16:00:13.000 242 33788.11 154.51 17100.52 88888.00 2017-08-30 16:00:14.000 242 33788.11 154.48 17100.50 88888.00 2017-08-30 16:00:15.000 242 33788.07 154.51 17100.51 37868.39 2017-08-30 16:00:16.000 242 33788.09 154.50 17100.49 88888.00 2017-08-30 16:00:17.000 242 33788.08 154.50 17100.44 88888.00 2017-08-30 16:00:18.000 242 33788.08 154.45 17100.45 88888.00 2017-08-30 16:00:19.000 242 33788.05 154.41 17100.44 88888.00 2017-08-30 16:00:20.000 242 33788.03 154.42 17100.45 37868.46 2017-08-30 16:00:21.000 242 33788.03 154.42 17100.48 88888.00 2017-08-30 16:00:22.000 242 33788.07 154.44 17100.47 88888.00 2017-08-30 16:00:23.000 242 33788.08 154.44 17100.46 88888.00 2017-08-30 16:00:24.000 242 33788.05 154.44 17100.49 88888.00 2017-08-30 16:00:25.000 242 33788.01 154.45 17100.48 37868.43 2017-08-30 16:00:26.000 242 33788.01 154.48 17100.47 88888.00 2017-08-30 16:00:27.000 242 33788.03 154.50 17100.47 88888.00 2017-08-30 16:00:28.000 242 33788.03 154.46 17100.51 88888.00 2017-08-30 16:00:29.000 242 33788.02 154.47 17100.51 88888.00 2017-08-30 16:00:30.000 242 33788.02 154.47 17100.50 37868.42 2017-08-30 16:00:31.000 242 33788.08 154.49 17100.51 88888.00 2017-08-30 16:00:32.000 242 33788.07 154.48 17100.51 88888.00 2017-08-30 16:00:33.000 242 33788.05 154.46 17100.50 88888.00 2017-08-30 16:00:34.000 242 33788.03 154.47 17100.52 88888.00 2017-08-30 16:00:35.000 242 33788.03 154.48 17100.53 37868.40 2017-08-30 16:00:36.000 242 33788.09 154.47 17100.54 88888.00 2017-08-30 16:00:37.000 242 33788.08 154.46 17100.56 88888.00 2017-08-30 16:00:38.000 242 33788.04 154.46 17100.54 88888.00 2017-08-30 16:00:39.000 242 33788.07 154.48 17100.52 88888.00 2017-08-30 16:00:40.000 242 33788.10 154.50 17100.52 37868.46 2017-08-30 16:00:41.000 242 33788.11 154.48 17100.53 88888.00 2017-08-30 16:00:42.000 242 33788.08 154.52 17100.52 88888.00 2017-08-30 16:00:43.000 242 33788.06 154.50 17100.49 88888.00 2017-08-30 16:00:44.000 242 33788.04 154.49 17100.48 88888.00 2017-08-30 16:00:45.000 242 33788.03 154.46 17100.48 37868.46 2017-08-30 16:00:46.000 242 33788.04 154.45 17100.46 88888.00 2017-08-30 16:00:47.000 242 33788.00 154.47 17100.50 88888.00 2017-08-30 16:00:48.000 242 33787.99 154.51 17100.51 88888.00 2017-08-30 16:00:49.000 242 33787.98 154.51 17100.49 88888.00 2017-08-30 16:00:50.000 242 33788.01 154.47 17100.50 37868.39 2017-08-30 16:00:51.000 242 33788.00 154.41 17100.53 88888.00 2017-08-30 16:00:52.000 242 33787.98 154.39 17100.53 88888.00 2017-08-30 16:00:53.000 242 33788.01 154.42 17100.52 88888.00 2017-08-30 16:00:54.000 242 33788.02 154.43 17100.51 88888.00 2017-08-30 16:00:55.000 242 33788.03 154.44 17100.49 37868.36 2017-08-30 16:00:56.000 242 33788.03 154.42 17100.45 88888.00 2017-08-30 16:00:57.000 242 33787.99 154.41 17100.47 88888.00 2017-08-30 16:00:58.000 242 33788.02 154.41 17100.50 88888.00 2017-08-30 16:00:59.000 242 33788.04 154.44 17100.51 88888.00 2017-08-30 16:01:00.000 242 33788.03 154.42 17100.47 37868.40 2017-08-30 16:01:01.000 242 33788.02 154.46 17100.47 88888.00 2017-08-30 16:01:02.000 242 33788.02 154.47 17100.46 88888.00 2017-08-30 16:01:03.000 242 33788.01 154.48 17100.44 88888.00 2017-08-30 16:01:04.000 242 33787.99 154.44 17100.49 88888.00 2017-08-30 16:01:05.000 242 33788.03 154.44 17100.49 37868.28 2017-08-30 16:01:06.000 242 33787.99 154.44 17100.47 88888.00 2017-08-30 16:01:07.000 242 33787.98 154.46 17100.51 88888.00 2017-08-30 16:01:08.000 242 33787.99 154.44 17100.51 88888.00 2017-08-30 16:01:09.000 242 33788.02 154.47 17100.48 88888.00 2017-08-30 16:01:10.000 242 33788.03 154.45 17100.52 37868.39 2017-08-30 16:01:11.000 242 33787.98 154.42 17100.55 88888.00 2017-08-30 16:01:12.000 242 33787.99 154.44 17100.56 88888.00 2017-08-30 16:01:13.000 242 33788.02 154.46 17100.57 88888.00 2017-08-30 16:01:14.000 242 33788.05 154.46 17100.58 88888.00 2017-08-30 16:01:15.000 242 33788.00 154.45 17100.53 37868.39 2017-08-30 16:01:16.000 242 33787.96 154.42 17100.54 88888.00 2017-08-30 16:01:17.000 242 33787.97 154.41 17100.52 88888.00 2017-08-30 16:01:18.000 242 33787.95 154.42 17100.54 88888.00 2017-08-30 16:01:19.000 242 33787.92 154.41 17100.54 88888.00 2017-08-30 16:01:20.000 242 33787.93 154.42 17100.55 37868.26 2017-08-30 16:01:21.000 242 33787.94 154.46 17100.55 88888.00 2017-08-30 16:01:22.000 242 33787.95 154.47 17100.53 88888.00 2017-08-30 16:01:23.000 242 33787.96 154.49 17100.51 88888.00 2017-08-30 16:01:24.000 242 33787.96 154.48 17100.50 88888.00 2017-08-30 16:01:25.000 242 33787.94 154.46 17100.51 37868.21 2017-08-30 16:01:26.000 242 33787.89 154.48 17100.53 88888.00 2017-08-30 16:01:27.000 242 33787.87 154.46 17100.56 88888.00 2017-08-30 16:01:28.000 242 33787.88 154.49 17100.57 88888.00 2017-08-30 16:01:29.000 242 33787.87 154.46 17100.58 88888.00 2017-08-30 16:01:30.000 242 33787.82 154.44 17100.60 37868.31 2017-08-30 16:01:31.000 242 33787.83 154.46 17100.59 88888.00 2017-08-30 16:01:32.000 242 33787.86 154.44 17100.55 88888.00 2017-08-30 16:01:33.000 242 33787.83 154.46 17100.55 88888.00 2017-08-30 16:01:34.000 242 33787.82 154.50 17100.57 88888.00 2017-08-30 16:01:35.000 242 33787.81 154.55 17100.53 37868.18 2017-08-30 16:01:36.000 242 33787.82 154.55 17100.56 88888.00 2017-08-30 16:01:37.000 242 33787.84 154.57 17100.62 88888.00 2017-08-30 16:01:38.000 242 33787.85 154.56 17100.61 88888.00 2017-08-30 16:01:39.000 242 33787.82 154.55 17100.60 88888.00 2017-08-30 16:01:40.000 242 33787.81 154.55 17100.54 37868.22 2017-08-30 16:01:41.000 242 33787.80 154.53 17100.54 88888.00 2017-08-30 16:01:42.000 242 33787.81 154.60 17100.53 88888.00 2017-08-30 16:01:43.000 242 33787.79 154.61 17100.53 88888.00 2017-08-30 16:01:44.000 242 33787.78 154.55 17100.50 88888.00 2017-08-30 16:01:45.000 242 33787.78 154.53 17100.52 37868.17 2017-08-30 16:01:46.000 242 33787.81 154.52 17100.52 88888.00 2017-08-30 16:01:47.000 242 33787.79 154.53 17100.51 88888.00 2017-08-30 16:01:48.000 242 33787.79 154.50 17100.52 88888.00 2017-08-30 16:01:49.000 242 33787.83 154.48 17100.48 88888.00 2017-08-30 16:01:50.000 242 33787.80 154.48 17100.48 37868.25 2017-08-30 16:01:51.000 242 33787.82 154.51 17100.48 88888.00 2017-08-30 16:01:52.000 242 33787.82 154.54 17100.47 88888.00 2017-08-30 16:01:53.000 242 33787.78 154.51 17100.44 88888.00 2017-08-30 16:01:54.000 242 33787.78 154.56 17100.49 88888.00 2017-08-30 16:01:55.000 242 33787.81 154.55 17100.47 37868.24 2017-08-30 16:01:56.000 242 33787.80 154.57 17100.47 88888.00 2017-08-30 16:01:57.000 242 33787.82 154.55 17100.48 88888.00 2017-08-30 16:01:58.000 242 33787.81 154.53 17100.45 88888.00 2017-08-30 16:01:59.000 242 33787.82 154.54 17100.43 88888.00 2017-08-30 16:02:00.000 242 33787.83 154.51 17100.43 37868.24 2017-08-30 16:02:01.000 242 33787.84 154.53 17100.44 88888.00 2017-08-30 16:02:02.000 242 33787.81 154.52 17100.47 88888.00 2017-08-30 16:02:03.000 242 33787.82 154.53 17100.51 88888.00 2017-08-30 16:02:04.000 242 33787.80 154.54 17100.51 88888.00 2017-08-30 16:02:05.000 242 33787.79 154.54 17100.53 37868.10 2017-08-30 16:02:06.000 242 33787.82 154.53 17100.52 88888.00 2017-08-30 16:02:07.000 242 33787.81 154.56 17100.51 88888.00 2017-08-30 16:02:08.000 242 33787.79 154.59 17100.57 88888.00 2017-08-30 16:02:09.000 242 33787.81 154.60 17100.55 88888.00 2017-08-30 16:02:10.000 242 33787.83 154.61 17100.56 37868.21 2017-08-30 16:02:11.000 242 33787.81 154.60 17100.57 88888.00 2017-08-30 16:02:12.000 242 33787.76 154.61 17100.57 88888.00 2017-08-30 16:02:13.000 242 33787.79 154.63 17100.59 88888.00 2017-08-30 16:02:14.000 242 33787.82 154.62 17100.56 88888.00 2017-08-30 16:02:15.000 242 33787.80 154.56 17100.57 37868.10 2017-08-30 16:02:16.000 242 33787.82 154.57 17100.54 88888.00 2017-08-30 16:02:17.000 242 33787.79 154.56 17100.51 88888.00 2017-08-30 16:02:18.000 242 33787.79 154.53 17100.51 88888.00 2017-08-30 16:02:19.000 242 33787.82 154.54 17100.53 88888.00 2017-08-30 16:02:20.000 242 33787.78 154.54 17100.52 37868.10 2017-08-30 16:02:21.000 242 33787.78 154.53 17100.54 88888.00 2017-08-30 16:02:22.000 242 33787.81 154.52 17100.54 88888.00 2017-08-30 16:02:23.000 242 33787.83 154.47 17100.54 88888.00 2017-08-30 16:02:24.000 242 33787.80 154.51 17100.54 88888.00 2017-08-30 16:02:25.000 242 33787.81 154.53 17100.54 37868.07 2017-08-30 16:02:26.000 242 33787.78 154.52 17100.53 88888.00 2017-08-30 16:02:27.000 242 33787.75 154.52 17100.47 88888.00 2017-08-30 16:02:28.000 242 33787.77 154.53 17100.48 88888.00 2017-08-30 16:02:29.000 242 33787.79 154.51 17100.47 88888.00 2017-08-30 16:02:30.000 242 33787.76 154.51 17100.46 37868.14 2017-08-30 16:02:31.000 242 33787.74 154.52 17100.49 88888.00 2017-08-30 16:02:32.000 242 33787.75 154.55 17100.53 88888.00 2017-08-30 16:02:33.000 242 33787.73 154.54 17100.52 88888.00 2017-08-30 16:02:34.000 242 33787.77 154.54 17100.49 88888.00 2017-08-30 16:02:35.000 242 33787.79 154.52 17100.48 37868.07 2017-08-30 16:02:36.000 242 33787.80 154.49 17100.48 88888.00 2017-08-30 16:02:37.000 242 33787.77 154.50 17100.47 88888.00 2017-08-30 16:02:38.000 242 33787.72 154.56 17100.47 88888.00 2017-08-30 16:02:39.000 242 33787.72 154.55 17100.49 88888.00 2017-08-30 16:02:40.000 242 33787.75 154.56 17100.49 37868.14 2017-08-30 16:02:41.000 242 33787.73 154.59 17100.49 88888.00 2017-08-30 16:02:42.000 242 33787.73 154.55 17100.49 88888.00 2017-08-30 16:02:43.000 242 33787.70 154.59 17100.51 88888.00 2017-08-30 16:02:44.000 242 33787.71 154.60 17100.50 88888.00 2017-08-30 16:02:45.000 242 33787.71 154.54 17100.43 37868.14 2017-08-30 16:02:46.000 242 33787.70 154.51 17100.44 88888.00 2017-08-30 16:02:47.000 242 33787.69 154.54 17100.44 88888.00 2017-08-30 16:02:48.000 242 33787.71 154.56 17100.45 88888.00 2017-08-30 16:02:49.000 242 33787.71 154.53 17100.50 88888.00 2017-08-30 16:02:50.000 242 33787.69 154.53 17100.47 37868.11 2017-08-30 16:02:51.000 242 33787.71 154.55 17100.48 88888.00 2017-08-30 16:02:52.000 242 33787.67 154.56 17100.52 88888.00 2017-08-30 16:02:53.000 242 33787.70 154.58 17100.52 88888.00 2017-08-30 16:02:54.000 242 33787.73 154.56 17100.50 88888.00 2017-08-30 16:02:55.000 242 33787.75 154.54 17100.46 37868.07 2017-08-30 16:02:56.000 242 33787.73 154.55 17100.52 88888.00 2017-08-30 16:02:57.000 242 33787.72 154.56 17100.54 88888.00 2017-08-30 16:02:58.000 242 33787.70 154.53 17100.54 88888.00 2017-08-30 16:02:59.000 242 33787.71 154.49 17100.54 88888.00 2017-08-30 16:03:00.000 242 33787.71 154.51 17100.54 37867.97 2017-08-30 16:03:01.000 242 33787.70 154.49 17100.52 88888.00 2017-08-30 16:03:02.000 242 33787.70 154.50 17100.52 88888.00 2017-08-30 16:03:03.000 242 33787.70 154.49 17100.47 88888.00 2017-08-30 16:03:04.000 242 33787.71 154.50 17100.50 88888.00 2017-08-30 16:03:05.000 242 33787.70 154.49 17100.55 37868.06 2017-08-30 16:03:06.000 242 33787.70 154.50 17100.56 88888.00 2017-08-30 16:03:07.000 242 33787.66 154.50 17100.55 88888.00 2017-08-30 16:03:08.000 242 33787.67 154.49 17100.56 88888.00 2017-08-30 16:03:09.000 242 33787.65 154.50 17100.49 88888.00 2017-08-30 16:03:10.000 242 33787.67 154.48 17100.51 37868.06 2017-08-30 16:03:11.000 242 33787.64 154.53 17100.50 88888.00 2017-08-30 16:03:12.000 242 33787.62 154.52 17100.55 88888.00 2017-08-30 16:03:13.000 242 33787.66 154.49 17100.55 88888.00 2017-08-30 16:03:14.000 242 33787.66 154.49 17100.54 88888.00 2017-08-30 16:03:15.000 242 33787.70 154.51 17100.58 37868.03 2017-08-30 16:03:16.000 242 33787.73 154.51 17100.57 88888.00 2017-08-30 16:03:17.000 242 33787.70 154.49 17100.54 88888.00 2017-08-30 16:03:18.000 242 33787.66 154.50 17100.55 88888.00 2017-08-30 16:03:19.000 242 33787.67 154.53 17100.56 88888.00 2017-08-30 16:03:20.000 242 33787.68 154.53 17100.53 37868.04 2017-08-30 16:03:21.000 242 33787.70 154.53 17100.57 88888.00 2017-08-30 16:03:22.000 242 33787.69 154.56 17100.58 88888.00 2017-08-30 16:03:23.000 242 33787.70 154.54 17100.59 88888.00 2017-08-30 16:03:24.000 242 33787.74 154.54 17100.60 88888.00 2017-08-30 16:03:25.000 242 33787.72 154.55 17100.60 37868.04 2017-08-30 16:03:26.000 242 33787.66 154.52 17100.55 88888.00 2017-08-30 16:03:27.000 242 33787.66 154.49 17100.53 88888.00 2017-08-30 16:03:28.000 242 33787.65 154.51 17100.54 88888.00 2017-08-30 16:03:29.000 242 33787.67 154.49 17100.51 88888.00 2017-08-30 16:03:30.000 242 33787.69 154.48 17100.51 37868.11 2017-08-30 16:03:31.000 242 33787.66 154.48 17100.51 88888.00 2017-08-30 16:03:32.000 242 33787.62 154.52 17100.53 88888.00 2017-08-30 16:03:33.000 242 33787.64 154.55 17100.52 88888.00 2017-08-30 16:03:34.000 242 33787.63 154.52 17100.54 88888.00 2017-08-30 16:03:35.000 242 33787.64 154.53 17100.53 37868.01 2017-08-30 16:03:36.000 242 33787.66 154.56 17100.51 88888.00 2017-08-30 16:03:37.000 242 33787.66 154.53 17100.55 88888.00 2017-08-30 16:03:38.000 242 33787.63 154.50 17100.58 88888.00 2017-08-30 16:03:39.000 242 33787.62 154.52 17100.53 88888.00 2017-08-30 16:03:40.000 242 33787.62 154.55 17100.50 37868.03 2017-08-30 16:03:41.000 242 33787.61 154.54 17100.52 88888.00 2017-08-30 16:03:42.000 242 33787.61 154.50 17100.53 88888.00 2017-08-30 16:03:43.000 242 33787.61 154.55 17100.50 88888.00 2017-08-30 16:03:44.000 242 33787.58 154.54 17100.45 88888.00 2017-08-30 16:03:45.000 242 33787.59 154.56 17100.50 37867.85 2017-08-30 16:03:46.000 242 33787.59 154.57 17100.55 88888.00 2017-08-30 16:03:47.000 242 33787.57 154.57 17100.56 88888.00 2017-08-30 16:03:48.000 242 33787.60 154.57 17100.60 88888.00 2017-08-30 16:03:49.000 242 33787.62 154.55 17100.59 88888.00 2017-08-30 16:03:50.000 242 33787.65 154.55 17100.57 37867.99 2017-08-30 16:03:51.000 242 33787.60 154.55 17100.56 88888.00 2017-08-30 16:03:52.000 242 33787.59 154.55 17100.55 88888.00 2017-08-30 16:03:53.000 242 33787.60 154.59 17100.54 88888.00 2017-08-30 16:03:54.000 242 33787.53 154.57 17100.53 88888.00 2017-08-30 16:03:55.000 242 33787.50 154.56 17100.53 37867.94 2017-08-30 16:03:56.000 242 33787.49 154.59 17100.58 88888.00 2017-08-30 16:03:57.000 242 33787.49 154.62 17100.53 88888.00 2017-08-30 16:03:58.000 242 33787.51 154.63 17100.52 88888.00 2017-08-30 16:03:59.000 242 33787.51 154.63 17100.50 88888.00 2017-08-30 16:04:00.000 242 33787.49 154.63 17100.55 37867.85 2017-08-30 16:04:01.000 242 33787.47 154.59 17100.56 88888.00 2017-08-30 16:04:02.000 242 33787.48 154.61 17100.51 88888.00 2017-08-30 16:04:03.000 242 33787.46 154.62 17100.46 88888.00 2017-08-30 16:04:04.000 242 33787.46 154.63 17100.46 88888.00 2017-08-30 16:04:05.000 242 33787.52 154.65 17100.44 37867.86 2017-08-30 16:04:06.000 242 33787.50 154.64 17100.44 88888.00 2017-08-30 16:04:07.000 242 33787.49 154.65 17100.49 88888.00 2017-08-30 16:04:08.000 242 33787.48 154.68 17100.52 88888.00 2017-08-30 16:04:09.000 242 33787.50 154.69 17100.51 88888.00 2017-08-30 16:04:10.000 242 33787.52 154.68 17100.49 37867.89 2017-08-30 16:04:11.000 242 33787.51 154.68 17100.50 88888.00 2017-08-30 16:04:12.000 242 33787.51 154.69 17100.51 88888.00 2017-08-30 16:04:13.000 242 33787.48 154.72 17100.51 88888.00 2017-08-30 16:04:14.000 242 33787.44 154.76 17100.52 88888.00 2017-08-30 16:04:15.000 242 33787.39 154.77 17100.52 37867.74 2017-08-30 16:04:16.000 242 33787.38 154.74 17100.53 88888.00 2017-08-30 16:04:17.000 242 33787.40 154.76 17100.56 88888.00 2017-08-30 16:04:18.000 242 33787.43 154.74 17100.58 88888.00 2017-08-30 16:04:19.000 242 33787.40 154.72 17100.57 88888.00 2017-08-30 16:04:20.000 242 33787.37 154.73 17100.57 37867.85 2017-08-30 16:04:21.000 242 33787.39 154.72 17100.53 88888.00 2017-08-30 16:04:22.000 242 33787.39 154.76 17100.53 88888.00 2017-08-30 16:04:23.000 242 33787.36 154.75 17100.53 88888.00 2017-08-30 16:04:24.000 242 33787.35 154.74 17100.51 88888.00 2017-08-30 16:04:25.000 242 33787.38 154.74 17100.54 37867.82 2017-08-30 16:04:26.000 242 33787.35 154.75 17100.55 88888.00 2017-08-30 16:04:27.000 242 33787.32 154.73 17100.58 88888.00 2017-08-30 16:04:28.000 242 33787.31 154.73 17100.55 88888.00 2017-08-30 16:04:29.000 242 33787.31 154.72 17100.54 88888.00 2017-08-30 16:04:30.000 242 33787.32 154.71 17100.55 37867.82 2017-08-30 16:04:31.000 242 33787.29 154.73 17100.59 88888.00 2017-08-30 16:04:32.000 242 33787.30 154.75 17100.60 88888.00 2017-08-30 16:04:33.000 242 33787.31 154.77 17100.58 88888.00 2017-08-30 16:04:34.000 242 33787.30 154.77 17100.56 88888.00 2017-08-30 16:04:35.000 242 33787.30 154.80 17100.59 37867.71 2017-08-30 16:04:36.000 242 33787.29 154.75 17100.55 88888.00 2017-08-30 16:04:37.000 242 33787.28 154.72 17100.58 88888.00 2017-08-30 16:04:38.000 242 33787.32 154.71 17100.57 88888.00 2017-08-30 16:04:39.000 242 33787.31 154.75 17100.51 88888.00 2017-08-30 16:04:40.000 242 33787.34 154.70 17100.53 37867.71 2017-08-30 16:04:41.000 242 33787.39 154.68 17100.54 88888.00 2017-08-30 16:04:42.000 242 33787.38 154.70 17100.53 88888.00 2017-08-30 16:04:43.000 242 33787.37 154.75 17100.60 88888.00 2017-08-30 16:04:44.000 242 33787.40 154.71 17100.63 88888.00 2017-08-30 16:04:45.000 242 33787.41 154.70 17100.61 37867.75 2017-08-30 16:04:46.000 242 33787.40 154.72 17100.60 88888.00 2017-08-30 16:04:47.000 242 33787.39 154.70 17100.55 88888.00 2017-08-30 16:04:48.000 242 33787.37 154.72 17100.53 88888.00 2017-08-30 16:04:49.000 242 33787.38 154.75 17100.56 88888.00 2017-08-30 16:04:50.000 242 33787.39 154.71 17100.53 37867.82 2017-08-30 16:04:51.000 242 33787.41 154.70 17100.52 88888.00 2017-08-30 16:04:52.000 242 33787.40 154.70 17100.53 88888.00 2017-08-30 16:04:53.000 242 33787.37 154.70 17100.48 88888.00 2017-08-30 16:04:54.000 242 33787.43 154.67 17100.46 88888.00 2017-08-30 16:04:55.000 242 33787.44 154.64 17100.45 37867.81 2017-08-30 16:04:56.000 242 33787.47 154.67 17100.45 88888.00 2017-08-30 16:04:57.000 242 33787.49 154.68 17100.44 88888.00 2017-08-30 16:04:58.000 242 33787.47 154.69 17100.49 88888.00 2017-08-30 16:04:59.000 242 33787.46 154.72 17100.49 88888.00 2017-08-30 16:05:00.000 242 33787.40 154.71 17100.53 37867.85 2017-08-30 16:05:01.000 242 33787.34 154.73 17100.55 88888.00 2017-08-30 16:05:02.000 242 33787.37 154.72 17100.55 88888.00 2017-08-30 16:05:03.000 242 33787.37 154.74 17100.53 88888.00 2017-08-30 16:05:04.000 242 33787.37 154.75 17100.53 88888.00 2017-08-30 16:05:05.000 242 33787.37 154.70 17100.50 37867.75 2017-08-30 16:05:06.000 242 33787.43 154.72 17100.50 88888.00 2017-08-30 16:05:07.000 242 33787.41 154.76 17100.50 88888.00 2017-08-30 16:05:08.000 242 33787.40 154.73 17100.46 88888.00 2017-08-30 16:05:09.000 242 33787.37 154.70 17100.48 88888.00 2017-08-30 16:05:10.000 242 33787.35 154.69 17100.48 37867.82 2017-08-30 16:05:11.000 242 33787.37 154.67 17100.47 88888.00 2017-08-30 16:05:12.000 242 33787.38 154.68 17100.45 88888.00 2017-08-30 16:05:13.000 242 33787.38 154.71 17100.44 88888.00 2017-08-30 16:05:14.000 242 33787.34 154.72 17100.44 88888.00 2017-08-30 16:05:15.000 242 33787.33 154.71 17100.45 37867.72 2017-08-30 16:05:16.000 242 33787.32 154.74 17100.49 88888.00 2017-08-30 16:05:17.000 242 33787.30 154.73 17100.45 88888.00 2017-08-30 16:05:18.000 242 33787.34 154.75 17100.43 88888.00 2017-08-30 16:05:19.000 242 33787.33 154.75 17100.46 88888.00 2017-08-30 16:05:20.000 242 33787.31 154.73 17100.48 37867.72 2017-08-30 16:05:21.000 242 33787.30 154.73 17100.49 88888.00 2017-08-30 16:05:22.000 242 33787.31 154.73 17100.48 88888.00 2017-08-30 16:05:23.000 242 33787.27 154.72 17100.50 88888.00 2017-08-30 16:05:24.000 242 33787.26 154.72 17100.48 88888.00 2017-08-30 16:05:25.000 242 33787.30 154.70 17100.48 37867.74 2017-08-30 16:05:26.000 242 33787.31 154.70 17100.50 88888.00 2017-08-30 16:05:27.000 242 33787.29 154.75 17100.50 88888.00 2017-08-30 16:05:28.000 242 33787.29 154.75 17100.52 88888.00 2017-08-30 16:05:29.000 242 33787.25 154.73 17100.49 88888.00 2017-08-30 16:05:30.000 242 33787.29 154.73 17100.46 37867.71 2017-08-30 16:05:31.000 242 33787.28 154.70 17100.46 88888.00 2017-08-30 16:05:32.000 242 33787.27 154.73 17100.45 88888.00 2017-08-30 16:05:33.000 242 33787.27 154.73 17100.46 88888.00 2017-08-30 16:05:34.000 242 33787.23 154.72 17100.42 88888.00 2017-08-30 16:05:35.000 242 33787.22 154.72 17100.42 37867.82 2017-08-30 16:05:36.000 242 33787.24 154.73 17100.42 88888.00 2017-08-30 16:05:37.000 242 33787.22 154.74 17100.45 88888.00 2017-08-30 16:05:38.000 242 33787.21 154.75 17100.43 88888.00 2017-08-30 16:05:39.000 242 33787.22 154.75 17100.44 88888.00 2017-08-30 16:05:40.000 242 33787.23 154.75 17100.42 37867.57 2017-08-30 16:05:41.000 242 33787.25 154.75 17100.41 88888.00 2017-08-30 16:05:42.000 242 33787.25 154.80 17100.39 88888.00 2017-08-30 16:05:43.000 242 33787.29 154.82 17100.39 88888.00 2017-08-30 16:05:44.000 242 33787.27 154.82 17100.39 88888.00 2017-08-30 16:05:45.000 242 33787.28 154.81 17100.41 37867.72 2017-08-30 16:05:46.000 242 33787.30 154.84 17100.42 88888.00 2017-08-30 16:05:47.000 242 33787.26 154.81 17100.45 88888.00 2017-08-30 16:05:48.000 242 33787.27 154.78 17100.47 88888.00 2017-08-30 16:05:49.000 242 33787.28 154.75 17100.42 88888.00 2017-08-30 16:05:50.000 242 33787.31 154.73 17100.44 37867.72 2017-08-30 16:05:51.000 242 33787.28 154.73 17100.46 88888.00 2017-08-30 16:05:52.000 242 33787.25 154.75 17100.50 88888.00 2017-08-30 16:05:53.000 242 33787.25 154.74 17100.46 88888.00 2017-08-30 16:05:54.000 242 33787.26 154.71 17100.44 88888.00 2017-08-30 16:05:55.000 242 33787.24 154.72 17100.48 37867.72 2017-08-30 16:05:56.000 242 33787.23 154.77 17100.44 88888.00 2017-08-30 16:05:57.000 242 33787.21 154.78 17100.46 88888.00 2017-08-30 16:05:58.000 242 33787.17 154.78 17100.46 88888.00 2017-08-30 16:05:59.000 242 33787.16 154.78 17100.47 88888.00 2017-08-30 16:06:00.000 242 33787.18 154.76 17100.45 37867.60 2017-08-30 16:06:01.000 242 33787.18 154.76 17100.42 88888.00 2017-08-30 16:06:02.000 242 33787.18 154.77 17100.45 88888.00 2017-08-30 16:06:03.000 242 33787.15 154.76 17100.46 88888.00 2017-08-30 16:06:04.000 242 33787.17 154.77 17100.48 88888.00 2017-08-30 16:06:05.000 242 33787.19 154.79 17100.47 37867.68 2017-08-30 16:06:06.000 242 33787.16 154.76 17100.40 88888.00 2017-08-30 16:06:07.000 242 33787.17 154.81 17100.44 88888.00 2017-08-30 16:06:08.000 242 33787.17 154.85 17100.44 88888.00 2017-08-30 16:06:09.000 242 33787.18 154.80 17100.45 88888.00 2017-08-30 16:06:10.000 242 33787.20 154.82 17100.44 37867.62 2017-08-30 16:06:11.000 242 33787.20 154.81 17100.43 88888.00 2017-08-30 16:06:12.000 242 33787.20 154.82 17100.41 88888.00 2017-08-30 16:06:13.000 242 33787.21 154.81 17100.45 88888.00 2017-08-30 16:06:14.000 242 33787.23 154.81 17100.48 88888.00 2017-08-30 16:06:15.000 242 33787.23 154.82 17100.47 37867.65 2017-08-30 16:06:16.000 242 33787.23 154.84 17100.45 88888.00 2017-08-30 16:06:17.000 242 33787.21 154.82 17100.44 88888.00 2017-08-30 16:06:18.000 242 33787.21 154.84 17100.45 88888.00 2017-08-30 16:06:19.000 242 33787.20 154.82 17100.47 88888.00 2017-08-30 16:06:20.000 242 33787.23 154.81 17100.45 37867.60 2017-08-30 16:06:21.000 242 33787.26 154.82 17100.46 88888.00 2017-08-30 16:06:22.000 242 33787.25 154.88 17100.46 88888.00 2017-08-30 16:06:23.000 242 33787.24 154.88 17100.47 88888.00 2017-08-30 16:06:24.000 242 33787.23 154.86 17100.47 88888.00 2017-08-30 16:06:25.000 242 33787.22 154.86 17100.45 37867.64 2017-08-30 16:06:26.000 242 33787.20 154.85 17100.44 88888.00 2017-08-30 16:06:27.000 242 33787.17 154.83 17100.41 88888.00 2017-08-30 16:06:28.000 242 33787.19 154.85 17100.45 88888.00 2017-08-30 16:06:29.000 242 33787.23 154.88 17100.48 88888.00 2017-08-30 16:06:30.000 242 33787.21 154.88 17100.47 37867.64 2017-08-30 16:06:31.000 242 33787.21 154.89 17100.51 88888.00 2017-08-30 16:06:32.000 242 33787.25 154.94 17100.54 88888.00 2017-08-30 16:06:33.000 242 33787.23 154.92 17100.50 88888.00 2017-08-30 16:06:34.000 242 33787.25 154.90 17100.51 88888.00 2017-08-30 16:06:35.000 242 33787.22 154.92 17100.51 37867.62 2017-08-30 16:06:36.000 242 33787.21 154.94 17100.53 88888.00 2017-08-30 16:06:37.000 242 33787.19 154.95 17100.55 88888.00 2017-08-30 16:06:38.000 242 33787.20 154.99 17100.50 88888.00 2017-08-30 16:06:39.000 242 33787.24 154.93 17100.48 88888.00 2017-08-30 16:06:40.000 242 33787.25 154.87 17100.51 37867.64 2017-08-30 16:06:41.000 242 33787.25 154.89 17100.53 88888.00 2017-08-30 16:06:42.000 242 33787.24 154.89 17100.53 88888.00 2017-08-30 16:06:43.000 242 33787.21 154.88 17100.51 88888.00 2017-08-30 16:06:44.000 242 33787.20 154.83 17100.46 88888.00 2017-08-30 16:06:45.000 242 33787.18 154.88 17100.52 37867.67 2017-08-30 16:06:46.000 242 33787.16 154.91 17100.56 88888.00 2017-08-30 16:06:47.000 242 33787.16 154.91 17100.53 88888.00 2017-08-30 16:06:48.000 242 33787.18 154.89 17100.48 88888.00 2017-08-30 16:06:49.000 242 33787.17 154.83 17100.50 88888.00 2017-08-30 16:06:50.000 242 33787.18 154.85 17100.52 37867.67 2017-08-30 16:06:51.000 242 33787.21 154.80 17100.52 88888.00 2017-08-30 16:06:52.000 242 33787.22 154.80 17100.52 88888.00 2017-08-30 16:06:53.000 242 33787.21 154.82 17100.51 88888.00 2017-08-30 16:06:54.000 242 33787.21 154.79 17100.48 88888.00 2017-08-30 16:06:55.000 242 33787.20 154.84 17100.42 37867.68 2017-08-30 16:06:56.000 242 33787.20 154.85 17100.48 88888.00 2017-08-30 16:06:57.000 242 33787.19 154.84 17100.47 88888.00 2017-08-30 16:06:58.000 242 33787.20 154.87 17100.42 88888.00 2017-08-30 16:06:59.000 242 33787.18 154.92 17100.45 88888.00 2017-08-30 16:07:00.000 242 33787.23 154.90 17100.44 37867.58 2017-08-30 16:07:01.000 242 33787.24 154.86 17100.45 88888.00 2017-08-30 16:07:02.000 242 33787.23 154.84 17100.45 88888.00 2017-08-30 16:07:03.000 242 33787.21 154.86 17100.46 88888.00 2017-08-30 16:07:04.000 242 33787.19 154.87 17100.50 88888.00 2017-08-30 16:07:05.000 242 33787.18 154.84 17100.44 37867.64 2017-08-30 16:07:06.000 242 33787.19 154.81 17100.44 88888.00 2017-08-30 16:07:07.000 242 33787.16 154.79 17100.49 88888.00 2017-08-30 16:07:08.000 242 33787.10 154.80 17100.43 88888.00 2017-08-30 16:07:09.000 242 33787.10 154.81 17100.43 88888.00 2017-08-30 16:07:10.000 242 33787.15 154.85 17100.45 37867.61 2017-08-30 16:07:11.000 242 33787.16 154.83 17100.44 88888.00 2017-08-30 16:07:12.000 242 33787.09 154.84 17100.42 88888.00 2017-08-30 16:07:13.000 242 33787.06 154.83 17100.44 88888.00 2017-08-30 16:07:14.000 242 33787.03 154.84 17100.46 88888.00 2017-08-30 16:07:15.000 242 33787.04 154.84 17100.42 37867.61 2017-08-30 16:07:16.000 242 33787.06 154.86 17100.41 88888.00 2017-08-30 16:07:17.000 242 33787.08 154.83 17100.42 88888.00 2017-08-30 16:07:18.000 242 33787.05 154.82 17100.42 88888.00 2017-08-30 16:07:19.000 242 33787.06 154.84 17100.47 88888.00 2017-08-30 16:07:20.000 242 33787.06 154.87 17100.51 37867.60 2017-08-30 16:07:21.000 242 33787.07 154.88 17100.53 88888.00 2017-08-30 16:07:22.000 242 33787.07 154.86 17100.51 88888.00 2017-08-30 16:07:23.000 242 33787.06 154.87 17100.48 88888.00 2017-08-30 16:07:24.000 242 33787.07 154.88 17100.51 88888.00 2017-08-30 16:07:25.000 242 33787.05 154.87 17100.47 37867.56 2017-08-30 16:07:26.000 242 33787.06 154.86 17100.45 88888.00 2017-08-30 16:07:27.000 242 33787.05 154.90 17100.45 88888.00 2017-08-30 16:07:28.000 242 33787.07 154.87 17100.47 88888.00 2017-08-30 16:07:29.000 242 33787.06 154.87 17100.51 88888.00 2017-08-30 16:07:30.000 242 33787.08 154.90 17100.49 37867.62 2017-08-30 16:07:31.000 242 33787.10 154.91 17100.47 88888.00 2017-08-30 16:07:32.000 242 33787.06 154.90 17100.47 88888.00 2017-08-30 16:07:33.000 242 33787.07 154.91 17100.48 88888.00 2017-08-30 16:07:34.000 242 33787.09 154.90 17100.49 88888.00 2017-08-30 16:07:35.000 242 33787.11 154.90 17100.48 37867.54 2017-08-30 16:07:36.000 242 33787.12 154.88 17100.45 88888.00 2017-08-30 16:07:37.000 242 33787.13 154.88 17100.43 88888.00 2017-08-30 16:07:38.000 242 33787.09 154.89 17100.46 88888.00 2017-08-30 16:07:39.000 242 33787.05 154.91 17100.49 88888.00 2017-08-30 16:07:40.000 242 33787.04 154.96 17100.48 37867.47 2017-08-30 16:07:41.000 242 33787.03 154.95 17100.48 88888.00 2017-08-30 16:07:42.000 242 33787.02 154.91 17100.42 88888.00 2017-08-30 16:07:43.000 242 33787.03 154.85 17100.45 88888.00 2017-08-30 16:07:44.000 242 33787.06 154.87 17100.47 88888.00 2017-08-30 16:07:45.000 242 33787.08 154.90 17100.45 37867.57 2017-08-30 16:07:46.000 242 33787.06 154.89 17100.43 88888.00 2017-08-30 16:07:47.000 242 33787.07 154.88 17100.41 88888.00 2017-08-30 16:07:48.000 242 33787.05 154.86 17100.39 88888.00 2017-08-30 16:07:49.000 242 33787.08 154.83 17100.38 88888.00 2017-08-30 16:07:50.000 242 33787.12 154.84 17100.41 37867.60 2017-08-30 16:07:51.000 242 33787.15 154.89 17100.47 88888.00 2017-08-30 16:07:52.000 242 33787.16 154.92 17100.48 88888.00 2017-08-30 16:07:53.000 242 33787.13 154.93 17100.49 88888.00 2017-08-30 16:07:54.000 242 33787.10 154.94 17100.50 88888.00 2017-08-30 16:07:55.000 242 33787.10 154.96 17100.47 37867.50 2017-08-30 16:07:56.000 242 33787.11 154.91 17100.44 88888.00 2017-08-30 16:07:57.000 242 33787.07 154.89 17100.41 88888.00 2017-08-30 16:07:58.000 242 33787.10 154.90 17100.40 88888.00 2017-08-30 16:07:59.000 242 33787.07 154.90 17100.43 88888.00 2017-08-30 16:08:00.000 242 33787.08 154.88 17100.40 37867.53 2017-08-30 16:08:01.000 242 33787.11 154.87 17100.36 88888.00 2017-08-30 16:08:02.000 242 33787.11 154.91 17100.37 88888.00 2017-08-30 16:08:03.000 242 33787.08 154.93 17100.36 88888.00 2017-08-30 16:08:04.000 242 33787.09 154.92 17100.35 88888.00 2017-08-30 16:08:05.000 242 33787.13 154.92 17100.35 37867.58 2017-08-30 16:08:06.000 242 33787.13 154.91 17100.36 88888.00 2017-08-30 16:08:07.000 242 33787.11 154.91 17100.31 88888.00 2017-08-30 16:08:08.000 242 33787.11 154.92 17100.32 88888.00 2017-08-30 16:08:09.000 242 33787.06 154.90 17100.36 88888.00 2017-08-30 16:08:10.000 242 33787.06 154.89 17100.39 37867.62 2017-08-30 16:08:11.000 242 33787.05 154.89 17100.39 88888.00 2017-08-30 16:08:12.000 242 33787.09 154.89 17100.39 88888.00 2017-08-30 16:08:13.000 242 33787.14 154.87 17100.42 88888.00 2017-08-30 16:08:14.000 242 33787.11 154.88 17100.41 88888.00 2017-08-30 16:08:15.000 242 33787.09 154.84 17100.40 37867.60 2017-08-30 16:08:16.000 242 33787.08 154.84 17100.40 88888.00 2017-08-30 16:08:17.000 242 33787.06 154.83 17100.34 88888.00 2017-08-30 16:08:18.000 242 33787.06 154.87 17100.38 88888.00 2017-08-30 16:08:19.000 242 33787.04 154.87 17100.37 88888.00 2017-08-30 16:08:20.000 242 33787.05 154.86 17100.40 37867.44 2017-08-30 16:08:21.000 242 33787.04 154.90 17100.40 88888.00 2017-08-30 16:08:22.000 242 33787.04 154.87 17100.35 88888.00 2017-08-30 16:08:23.000 242 33787.00 154.86 17100.30 88888.00 2017-08-30 16:08:24.000 242 33787.00 154.86 17100.32 88888.00 2017-08-30 16:08:25.000 242 33787.03 154.86 17100.35 37867.57 2017-08-30 16:08:26.000 242 33787.04 154.88 17100.40 88888.00 2017-08-30 16:08:27.000 242 33787.04 154.91 17100.43 88888.00 2017-08-30 16:08:28.000 242 33786.99 154.93 17100.46 88888.00 2017-08-30 16:08:29.000 242 33787.01 154.92 17100.48 88888.00 2017-08-30 16:08:30.000 242 33786.99 154.92 17100.40 37867.44 2017-08-30 16:08:31.000 242 33787.01 154.93 17100.38 88888.00 2017-08-30 16:08:32.000 242 33786.98 154.95 17100.38 88888.00 2017-08-30 16:08:33.000 242 33786.96 154.90 17100.43 88888.00 2017-08-30 16:08:34.000 242 33786.99 154.94 17100.45 88888.00 2017-08-30 16:08:35.000 242 33786.99 154.94 17100.46 37867.54 2017-08-30 16:08:36.000 242 33786.96 154.95 17100.45 88888.00 2017-08-30 16:08:37.000 242 33786.93 154.94 17100.44 88888.00 2017-08-30 16:08:38.000 242 33786.92 154.94 17100.44 88888.00 2017-08-30 16:08:39.000 242 33786.90 154.96 17100.44 88888.00 2017-08-30 16:08:40.000 242 33786.92 154.93 17100.43 37867.36 2017-08-30 16:08:41.000 242 33786.93 154.92 17100.42 88888.00 2017-08-30 16:08:42.000 242 33786.95 154.94 17100.43 88888.00 2017-08-30 16:08:43.000 242 33786.93 154.92 17100.41 88888.00 2017-08-30 16:08:44.000 242 33786.93 154.95 17100.38 88888.00 2017-08-30 16:08:45.000 242 33786.93 154.95 17100.37 37867.44 2017-08-30 16:08:46.000 242 33786.91 154.93 17100.39 88888.00 2017-08-30 16:08:47.000 242 33786.86 154.96 17100.40 88888.00 2017-08-30 16:08:48.000 242 33786.87 154.95 17100.42 88888.00 2017-08-30 16:08:49.000 242 33786.86 154.97 17100.40 88888.00 2017-08-30 16:08:50.000 242 33786.89 154.98 17100.43 37867.40 2017-08-30 16:08:51.000 242 33786.86 155.00 17100.44 88888.00 2017-08-30 16:08:52.000 242 33786.82 155.03 17100.48 88888.00 2017-08-30 16:08:53.000 242 33786.84 155.01 17100.43 88888.00 2017-08-30 16:08:54.000 242 33786.87 155.01 17100.38 88888.00 2017-08-30 16:08:55.000 242 33786.86 155.02 17100.39 37867.32 2017-08-30 16:08:56.000 242 33786.86 155.02 17100.39 88888.00 2017-08-30 16:08:57.000 242 33786.78 155.00 17100.38 88888.00 2017-08-30 16:08:58.000 242 33786.78 155.01 17100.41 88888.00 2017-08-30 16:08:59.000 242 33786.76 155.00 17100.46 88888.00 2017-08-30 16:09:00.000 242 33786.78 155.02 17100.47 37867.32 2017-08-30 16:09:01.000 242 33786.77 155.01 17100.41 88888.00 2017-08-30 16:09:02.000 242 33786.76 155.03 17100.39 88888.00 2017-08-30 16:09:03.000 242 33786.77 155.02 17100.42 88888.00 2017-08-30 16:09:04.000 242 33786.75 155.04 17100.47 88888.00 2017-08-30 16:09:05.000 242 33786.77 155.01 17100.41 37867.21 2017-08-30 16:09:06.000 242 33786.79 155.01 17100.42 88888.00 2017-08-30 16:09:07.000 242 33786.76 155.03 17100.43 88888.00 2017-08-30 16:09:08.000 242 33786.77 155.05 17100.45 88888.00 2017-08-30 16:09:09.000 242 33786.81 155.05 17100.42 88888.00 2017-08-30 16:09:10.000 242 33786.84 155.03 17100.45 37867.28 2017-08-30 16:09:11.000 242 33786.82 155.03 17100.36 88888.00 2017-08-30 16:09:12.000 242 33786.80 154.99 17100.38 88888.00 2017-08-30 16:09:13.000 242 33786.80 154.98 17100.44 88888.00 2017-08-30 16:09:14.000 242 33786.82 154.99 17100.41 88888.00 2017-08-30 16:09:15.000 242 33786.82 154.99 17100.40 37867.25 2017-08-30 16:09:16.000 242 33786.82 155.01 17100.43 88888.00 2017-08-30 16:09:17.000 242 33786.80 155.02 17100.42 88888.00 2017-08-30 16:09:18.000 242 33786.80 155.04 17100.36 88888.00 2017-08-30 16:09:19.000 242 33786.81 155.06 17100.41 88888.00 2017-08-30 16:09:20.000 242 33786.81 155.05 17100.42 37867.15 2017-08-30 16:09:21.000 242 33786.77 155.05 17100.37 88888.00 2017-08-30 16:09:22.000 242 33786.83 155.03 17100.37 88888.00 2017-08-30 16:09:23.000 242 33786.81 154.99 17100.42 88888.00 2017-08-30 16:09:24.000 242 33786.78 154.99 17100.44 88888.00 2017-08-30 16:09:25.000 242 33786.79 155.00 17100.42 37867.29 2017-08-30 16:09:26.000 242 33786.77 155.03 17100.40 88888.00 2017-08-30 16:09:27.000 242 33786.72 155.06 17100.41 88888.00 2017-08-30 16:09:28.000 242 33786.71 155.04 17100.40 88888.00 2017-08-30 16:09:29.000 242 33786.69 155.02 17100.42 88888.00 2017-08-30 16:09:30.000 242 33786.71 154.98 17100.40 37867.32 2017-08-30 16:09:31.000 242 33786.70 155.03 17100.40 88888.00 2017-08-30 16:09:32.000 242 33786.69 155.05 17100.41 88888.00 2017-08-30 16:09:33.000 242 33786.69 155.07 17100.38 88888.00 2017-08-30 16:09:34.000 242 33786.67 155.07 17100.35 88888.00 2017-08-30 16:09:35.000 242 33786.66 155.01 17100.39 37867.26 2017-08-30 16:09:36.000 242 33786.64 155.04 17100.39 88888.00 2017-08-30 16:09:37.000 242 33786.66 155.04 17100.39 88888.00 2017-08-30 16:09:38.000 242 33786.68 155.06 17100.39 88888.00 2017-08-30 16:09:39.000 242 33786.64 155.07 17100.40 88888.00 2017-08-30 16:09:40.000 242 33786.63 155.10 17100.40 37867.22 2017-08-30 16:09:41.000 242 33786.61 155.10 17100.37 88888.00 2017-08-30 16:09:42.000 242 33786.59 155.11 17100.34 88888.00 2017-08-30 16:09:43.000 242 33786.55 155.12 17100.35 88888.00 2017-08-30 16:09:44.000 242 33786.56 155.10 17100.33 88888.00 2017-08-30 16:09:45.000 242 33786.56 155.13 17100.34 37867.17 2017-08-30 16:09:46.000 242 33786.56 155.15 17100.39 88888.00 2017-08-30 16:09:47.000 242 33786.53 155.16 17100.37 88888.00 2017-08-30 16:09:48.000 242 33786.55 155.18 17100.34 88888.00 2017-08-30 16:09:49.000 242 33786.55 155.16 17100.36 88888.00 2017-08-30 16:09:50.000 242 33786.54 155.17 17100.37 37867.15 2017-08-30 16:09:51.000 242 33786.53 155.18 17100.38 88888.00 2017-08-30 16:09:52.000 242 33786.52 155.17 17100.40 88888.00 2017-08-30 16:09:53.000 242 33786.50 155.19 17100.39 88888.00 2017-08-30 16:09:54.000 242 33786.47 155.23 17100.40 88888.00 2017-08-30 16:09:55.000 242 33786.47 155.24 17100.41 37867.07 2017-08-30 16:09:56.000 242 33786.49 155.21 17100.44 88888.00 2017-08-30 16:09:57.000 242 33786.46 155.21 17100.43 88888.00 2017-08-30 16:09:58.000 242 33786.50 155.19 17100.42 88888.00 2017-08-30 16:09:59.000 242 33786.49 155.19 17100.45 88888.00 2017-08-30 16:10:00.000 242 33786.48 155.20 17100.49 37867.03 2017-08-30 16:10:01.000 242 33786.46 155.18 17100.49 88888.00 2017-08-30 16:10:02.000 242 33786.47 155.20 17100.49 88888.00 2017-08-30 16:10:03.000 242 33786.46 155.21 17100.48 88888.00 2017-08-30 16:10:04.000 242 33786.48 155.19 17100.46 88888.00 2017-08-30 16:10:05.000 242 33786.46 155.18 17100.46 37867.06 2017-08-30 16:10:06.000 242 33786.49 155.22 17100.45 88888.00 2017-08-30 16:10:07.000 242 33786.50 155.23 17100.44 88888.00 2017-08-30 16:10:08.000 242 33786.47 155.19 17100.42 88888.00 2017-08-30 16:10:09.000 242 33786.46 155.19 17100.47 88888.00 2017-08-30 16:10:10.000 242 33786.47 155.18 17100.45 37867.07 2017-08-30 16:10:11.000 242 33786.49 155.18 17100.44 88888.00 2017-08-30 16:10:12.000 242 33786.49 155.18 17100.48 88888.00 2017-08-30 16:10:13.000 242 33786.48 155.17 17100.48 88888.00 2017-08-30 16:10:14.000 242 33786.50 155.18 17100.48 88888.00 2017-08-30 16:10:15.000 242 33786.48 155.15 17100.48 37866.90 2017-08-30 16:10:16.000 242 33786.47 155.15 17100.45 88888.00 2017-08-30 16:10:17.000 242 33786.44 155.19 17100.44 88888.00 2017-08-30 16:10:18.000 242 33786.47 155.14 17100.42 88888.00 2017-08-30 16:10:19.000 242 33786.48 155.16 17100.44 88888.00 2017-08-30 16:10:20.000 242 33786.48 155.15 17100.47 37866.99 2017-08-30 16:10:21.000 242 33786.49 155.17 17100.49 88888.00 2017-08-30 16:10:22.000 242 33786.47 155.16 17100.45 88888.00 2017-08-30 16:10:23.000 242 33786.48 155.19 17100.47 88888.00 2017-08-30 16:10:24.000 242 33786.46 155.22 17100.51 88888.00 2017-08-30 16:10:25.000 242 33786.44 155.20 17100.50 37867.07 2017-08-30 16:10:26.000 242 33786.44 155.22 17100.51 88888.00 2017-08-30 16:10:27.000 242 33786.41 155.23 17100.50 88888.00 2017-08-30 16:10:28.000 242 33786.42 155.24 17100.52 88888.00 2017-08-30 16:10:29.000 242 33786.46 155.28 17100.53 88888.00 2017-08-30 16:10:30.000 242 33786.48 155.33 17100.55 37866.99 2017-08-30 16:10:31.000 242 33786.47 155.29 17100.54 88888.00 2017-08-30 16:10:32.000 242 33786.49 155.23 17100.52 88888.00 2017-08-30 16:10:33.000 242 33786.45 155.22 17100.52 88888.00 2017-08-30 16:10:34.000 242 33786.46 155.26 17100.53 88888.00 2017-08-30 16:10:35.000 242 33786.48 155.27 17100.54 37867.07 2017-08-30 16:10:36.000 242 33786.49 155.24 17100.55 88888.00 2017-08-30 16:10:37.000 242 33786.46 155.25 17100.53 88888.00 2017-08-30 16:10:38.000 242 33786.47 155.25 17100.54 88888.00 2017-08-30 16:10:39.000 242 33786.46 155.25 17100.52 88888.00 2017-08-30 16:10:40.000 242 33786.48 155.28 17100.47 37866.92 2017-08-30 16:10:41.000 242 33786.48 155.28 17100.49 88888.00 2017-08-30 16:10:42.000 242 33786.50 155.26 17100.48 88888.00 2017-08-30 16:10:43.000 242 33786.46 155.29 17100.51 88888.00 2017-08-30 16:10:44.000 242 33786.44 155.26 17100.50 88888.00 2017-08-30 16:10:45.000 242 33786.44 155.25 17100.49 37866.85 2017-08-30 16:10:46.000 242 33786.45 155.24 17100.47 88888.00 2017-08-30 16:10:47.000 242 33786.43 155.22 17100.50 88888.00 2017-08-30 16:10:48.000 242 33786.42 155.25 17100.53 88888.00 2017-08-30 16:10:49.000 242 33786.45 155.22 17100.48 88888.00 2017-08-30 16:10:50.000 242 33786.44 155.24 17100.46 37866.92 2017-08-30 16:10:51.000 242 33786.43 155.24 17100.44 88888.00 2017-08-30 16:10:52.000 242 33786.42 155.24 17100.44 88888.00 2017-08-30 16:10:53.000 242 33786.42 155.24 17100.48 88888.00 2017-08-30 16:10:54.000 242 33786.42 155.25 17100.48 88888.00 2017-08-30 16:10:55.000 242 33786.39 155.26 17100.46 37866.94 2017-08-30 16:10:56.000 242 33786.36 155.24 17100.49 88888.00 2017-08-30 16:10:57.000 242 33786.36 155.29 17100.52 88888.00 2017-08-30 16:10:58.000 242 33786.34 155.29 17100.54 88888.00 2017-08-30 16:10:59.000 242 33786.29 155.29 17100.52 88888.00 2017-08-30 16:11:00.000 242 33786.28 155.33 17100.51 37866.78 2017-08-30 16:11:01.000 242 33786.28 155.29 17100.51 88888.00 2017-08-30 16:11:02.000 242 33786.24 155.26 17100.49 88888.00 2017-08-30 16:11:03.000 242 33786.24 155.26 17100.50 88888.00 2017-08-30 16:11:04.000 242 33786.22 155.27 17100.49 88888.00 2017-08-30 16:11:05.000 242 33786.22 155.24 17100.47 37866.75 2017-08-30 16:11:06.000 242 33786.20 155.25 17100.46 88888.00 2017-08-30 16:11:07.000 242 33786.18 155.27 17100.49 88888.00 2017-08-30 16:11:08.000 242 33786.18 155.28 17100.50 88888.00 2017-08-30 16:11:09.000 242 33786.19 155.27 17100.50 88888.00 2017-08-30 16:11:10.000 242 33786.18 155.29 17100.48 37866.78 2017-08-30 16:11:11.000 242 33786.19 155.26 17100.49 88888.00 2017-08-30 16:11:12.000 242 33786.17 155.28 17100.46 88888.00 2017-08-30 16:11:13.000 242 33786.15 155.32 17100.48 88888.00 2017-08-30 16:11:14.000 242 33786.14 155.35 17100.47 88888.00 2017-08-30 16:11:15.000 242 33786.07 155.34 17100.45 37866.71 2017-08-30 16:11:16.000 242 33786.06 155.33 17100.42 88888.00 2017-08-30 16:11:17.000 242 33786.06 155.32 17100.43 88888.00 2017-08-30 16:11:18.000 242 33786.07 155.32 17100.45 88888.00 2017-08-30 16:11:19.000 242 33786.05 155.37 17100.46 88888.00 2017-08-30 16:11:20.000 242 33786.12 155.39 17100.46 37866.76 2017-08-30 16:11:21.000 242 33786.12 155.43 17100.47 88888.00 2017-08-30 16:11:22.000 242 33786.10 155.42 17100.48 88888.00 2017-08-30 16:11:23.000 242 33786.11 155.38 17100.52 88888.00 2017-08-30 16:11:24.000 242 33786.12 155.33 17100.55 88888.00 2017-08-30 16:11:25.000 242 33786.12 155.33 17100.52 37866.78 2017-08-30 16:11:26.000 242 33786.13 155.32 17100.48 88888.00 2017-08-30 16:11:27.000 242 33786.10 155.32 17100.51 88888.00 2017-08-30 16:11:28.000 242 33786.08 155.36 17100.48 88888.00 2017-08-30 16:11:29.000 242 33786.06 155.37 17100.43 88888.00 2017-08-30 16:11:30.000 242 33786.05 155.42 17100.44 37866.68 2017-08-30 16:11:31.000 242 33786.11 155.42 17100.48 88888.00 2017-08-30 16:11:32.000 242 33786.15 155.39 17100.47 88888.00 2017-08-30 16:11:33.000 242 33786.14 155.36 17100.46 88888.00 2017-08-30 16:11:34.000 242 33786.14 155.38 17100.48 88888.00 2017-08-30 16:11:35.000 242 33786.14 155.40 17100.48 37866.76 2017-08-30 16:11:36.000 242 33786.12 155.39 17100.46 88888.00 2017-08-30 16:11:37.000 242 33786.09 155.34 17100.47 88888.00 2017-08-30 16:11:38.000 242 33786.08 155.37 17100.49 88888.00 2017-08-30 16:11:39.000 242 33786.08 155.40 17100.51 88888.00 2017-08-30 16:11:40.000 242 33786.11 155.43 17100.50 37866.68 2017-08-30 16:11:41.000 242 33786.12 155.42 17100.49 88888.00 2017-08-30 16:11:42.000 242 33786.15 155.43 17100.52 88888.00 2017-08-30 16:11:43.000 242 33786.17 155.42 17100.54 88888.00 2017-08-30 16:11:44.000 242 33786.15 155.44 17100.54 88888.00 2017-08-30 16:11:45.000 242 33786.12 155.47 17100.50 37866.74 2017-08-30 16:11:46.000 242 33786.11 155.47 17100.47 88888.00 2017-08-30 16:11:47.000 242 33786.11 155.49 17100.46 88888.00 2017-08-30 16:11:48.000 242 33786.12 155.46 17100.46 88888.00 2017-08-30 16:11:49.000 242 33786.10 155.47 17100.48 88888.00 2017-08-30 16:11:50.000 242 33786.09 155.51 17100.53 37866.69 2017-08-30 16:11:51.000 242 33786.09 155.52 17100.53 88888.00 2017-08-30 16:11:52.000 242 33786.05 155.48 17100.48 88888.00 2017-08-30 16:11:53.000 242 33786.06 155.45 17100.52 88888.00 2017-08-30 16:11:54.000 242 33786.08 155.47 17100.51 88888.00 2017-08-30 16:11:55.000 242 33786.09 155.44 17100.48 37866.58 2017-08-30 16:11:56.000 242 33786.09 155.46 17100.45 88888.00 2017-08-30 16:11:57.000 242 33786.07 155.46 17100.45 88888.00 2017-08-30 16:11:58.000 242 33786.08 155.45 17100.50 88888.00 2017-08-30 16:11:59.000 242 33786.09 155.41 17100.49 88888.00 2017-08-30 16:12:00.000 242 33786.08 155.42 17100.47 37866.65 2017-08-30 16:12:01.000 242 33786.07 155.40 17100.44 88888.00 2017-08-30 16:12:02.000 242 33786.05 155.44 17100.43 88888.00 2017-08-30 16:12:03.000 242 33786.05 155.49 17100.45 88888.00 2017-08-30 16:12:04.000 242 33786.06 155.46 17100.48 88888.00 2017-08-30 16:12:05.000 242 33786.05 155.45 17100.50 37866.53 2017-08-30 16:12:06.000 242 33786.02 155.47 17100.50 88888.00 2017-08-30 16:12:07.000 242 33786.05 155.51 17100.50 88888.00 2017-08-30 16:12:08.000 242 33786.04 155.53 17100.51 88888.00 2017-08-30 16:12:09.000 242 33786.03 155.51 17100.52 88888.00 2017-08-30 16:12:10.000 242 33786.00 155.46 17100.45 37866.57 2017-08-30 16:12:11.000 242 33785.97 155.44 17100.49 88888.00 2017-08-30 16:12:12.000 242 33785.94 155.42 17100.51 88888.00 2017-08-30 16:12:13.000 242 33785.95 155.42 17100.51 88888.00 2017-08-30 16:12:14.000 242 33785.90 155.42 17100.49 88888.00 2017-08-30 16:12:15.000 242 33785.91 155.44 17100.48 37866.53 2017-08-30 16:12:16.000 242 33785.92 155.45 17100.46 88888.00 2017-08-30 16:12:17.000 242 33785.95 155.47 17100.46 88888.00 2017-08-30 16:12:18.000 242 33785.93 155.51 17100.46 88888.00 2017-08-30 16:12:19.000 242 33785.96 155.54 17100.48 88888.00 2017-08-30 16:12:20.000 242 33785.94 155.50 17100.49 37866.44 2017-08-30 16:12:21.000 242 33785.92 155.51 17100.51 88888.00 2017-08-30 16:12:22.000 242 33785.87 155.49 17100.49 88888.00 2017-08-30 16:12:23.000 242 33785.89 155.51 17100.48 88888.00 2017-08-30 16:12:24.000 242 33785.89 155.49 17100.50 88888.00 2017-08-30 16:12:25.000 242 33785.90 155.51 17100.50 37866.53 2017-08-30 16:12:26.000 242 33785.89 155.54 17100.49 88888.00 2017-08-30 16:12:27.000 242 33785.85 155.52 17100.45 88888.00 2017-08-30 16:12:28.000 242 33785.85 155.51 17100.46 88888.00 2017-08-30 16:12:29.000 242 33785.83 155.55 17100.44 88888.00 2017-08-30 16:12:30.000 242 33785.88 155.55 17100.47 37866.36 2017-08-30 16:12:31.000 242 33785.90 155.54 17100.45 88888.00 2017-08-30 16:12:32.000 242 33785.88 155.53 17100.46 88888.00 2017-08-30 16:12:33.000 242 33785.87 155.53 17100.48 88888.00 2017-08-30 16:12:34.000 242 33785.90 155.55 17100.46 88888.00 2017-08-30 16:12:35.000 242 33785.86 155.54 17100.44 37866.39 2017-08-30 16:12:36.000 242 33785.82 155.53 17100.49 88888.00 2017-08-30 16:12:37.000 242 33785.78 155.53 17100.49 88888.00 2017-08-30 16:12:38.000 242 33785.81 155.58 17100.51 88888.00 2017-08-30 16:12:39.000 242 33785.79 155.56 17100.50 88888.00 2017-08-30 16:12:40.000 242 33785.80 155.56 17100.48 37866.49 2017-08-30 16:12:41.000 242 33785.82 155.50 17100.49 88888.00 2017-08-30 16:12:42.000 242 33785.89 155.55 17100.52 88888.00 2017-08-30 16:12:43.000 242 33785.87 155.57 17100.51 88888.00 2017-08-30 16:12:44.000 242 33785.86 155.57 17100.52 88888.00 2017-08-30 16:12:45.000 242 33785.84 155.61 17100.50 37866.42 2017-08-30 16:12:46.000 242 33785.88 155.59 17100.52 88888.00 2017-08-30 16:12:47.000 242 33785.88 155.61 17100.56 88888.00 2017-08-30 16:12:48.000 242 33785.87 155.61 17100.55 88888.00 2017-08-30 16:12:49.000 242 33785.84 155.62 17100.54 88888.00 2017-08-30 16:12:50.000 242 33785.80 155.59 17100.53 37866.33 2017-08-30 16:12:51.000 242 33785.85 155.58 17100.56 88888.00 2017-08-30 16:12:52.000 242 33785.83 155.56 17100.52 88888.00 2017-08-30 16:12:53.000 242 33785.79 155.56 17100.51 88888.00 2017-08-30 16:12:54.000 242 33785.82 155.57 17100.50 88888.00 2017-08-30 16:12:55.000 242 33785.82 155.64 17100.50 37866.44 2017-08-30 16:12:56.000 242 33785.75 155.66 17100.55 88888.00 2017-08-30 16:12:57.000 242 33785.76 155.65 17100.53 88888.00 2017-08-30 16:12:58.000 242 33785.77 155.63 17100.51 88888.00 2017-08-30 16:12:59.000 242 33785.79 155.63 17100.52 88888.00 2017-08-30 16:13:00.000 242 33785.77 155.64 17100.54 37866.35 2017-08-30 16:13:01.000 242 33785.79 155.58 17100.50 88888.00 2017-08-30 16:13:02.000 242 33785.79 155.59 17100.54 88888.00 2017-08-30 16:13:03.000 242 33785.76 155.58 17100.54 88888.00 2017-08-30 16:13:04.000 242 33785.76 155.62 17100.54 88888.00 2017-08-30 16:13:05.000 242 33785.76 155.64 17100.54 37866.21 2017-08-30 16:13:06.000 242 33785.77 155.62 17100.53 88888.00 2017-08-30 16:13:07.000 242 33785.78 155.66 17100.51 88888.00 2017-08-30 16:13:08.000 242 33785.76 155.68 17100.52 88888.00 2017-08-30 16:13:09.000 242 33785.72 155.66 17100.48 88888.00 2017-08-30 16:13:10.000 242 33785.75 155.62 17100.53 37866.33 2017-08-30 16:13:11.000 242 33785.74 155.63 17100.54 88888.00 2017-08-30 16:13:12.000 242 33785.72 155.63 17100.52 88888.00 2017-08-30 16:13:13.000 242 33785.70 155.63 17100.54 88888.00 2017-08-30 16:13:14.000 242 33785.72 155.68 17100.52 88888.00 2017-08-30 16:13:15.000 242 33785.69 155.66 17100.49 37866.36 2017-08-30 16:13:16.000 242 33785.68 155.69 17100.50 88888.00 2017-08-30 16:13:17.000 242 33785.69 155.70 17100.53 88888.00 2017-08-30 16:13:18.000 242 33785.65 155.76 17100.53 88888.00 2017-08-30 16:13:19.000 242 33785.64 155.75 17100.49 88888.00 2017-08-30 16:13:20.000 242 33785.63 155.69 17100.47 37866.32 2017-08-30 16:13:21.000 242 33785.64 155.70 17100.46 88888.00 2017-08-30 16:13:22.000 242 33785.62 155.70 17100.43 88888.00 2017-08-30 16:13:23.000 242 33785.60 155.71 17100.44 88888.00 2017-08-30 16:13:24.000 242 33785.61 155.71 17100.44 88888.00 2017-08-30 16:13:25.000 242 33785.66 155.68 17100.41 37866.28 2017-08-30 16:13:26.000 242 33785.68 155.70 17100.42 88888.00 2017-08-30 16:13:27.000 242 33785.67 155.72 17100.48 88888.00 2017-08-30 16:13:28.000 242 33785.68 155.67 17100.47 88888.00 2017-08-30 16:13:29.000 242 33785.68 155.68 17100.45 88888.00 2017-08-30 16:13:30.000 242 33785.68 155.67 17100.46 37866.36 2017-08-30 16:13:31.000 242 33785.67 155.67 17100.45 88888.00 2017-08-30 16:13:32.000 242 33785.65 155.70 17100.46 88888.00 2017-08-30 16:13:33.000 242 33785.66 155.69 17100.46 88888.00 2017-08-30 16:13:34.000 242 33785.66 155.74 17100.45 88888.00 2017-08-30 16:13:35.000 242 33785.67 155.71 17100.43 37866.35 2017-08-30 16:13:36.000 242 33785.68 155.73 17100.45 88888.00 2017-08-30 16:13:37.000 242 33785.69 155.76 17100.42 88888.00 2017-08-30 16:13:38.000 242 33785.69 155.74 17100.40 88888.00 2017-08-30 16:13:39.000 242 33785.65 155.69 17100.43 88888.00 2017-08-30 16:13:40.000 242 33785.67 155.65 17100.44 37866.32 2017-08-30 16:13:41.000 242 33785.63 155.66 17100.40 88888.00 2017-08-30 16:13:42.000 242 33785.64 155.68 17100.37 88888.00 2017-08-30 16:13:43.000 242 33785.65 155.68 17100.38 88888.00 2017-08-30 16:13:44.000 242 33785.64 155.71 17100.38 88888.00 2017-08-30 16:13:45.000 242 33785.64 155.74 17100.39 37866.24 2017-08-30 16:13:46.000 242 33785.62 155.72 17100.43 88888.00 2017-08-30 16:13:47.000 242 33785.58 155.69 17100.47 88888.00 2017-08-30 16:13:48.000 242 33785.60 155.71 17100.45 88888.00 2017-08-30 16:13:49.000 242 33785.61 155.70 17100.44 88888.00 2017-08-30 16:13:50.000 242 33785.60 155.69 17100.45 37866.24 2017-08-30 16:13:51.000 242 33785.61 155.67 17100.38 88888.00 2017-08-30 16:13:52.000 242 33785.60 155.69 17100.37 88888.00 2017-08-30 16:13:53.000 242 33785.61 155.71 17100.39 88888.00 2017-08-30 16:13:54.000 242 33785.60 155.68 17100.41 88888.00 2017-08-30 16:13:55.000 242 33785.58 155.67 17100.37 37866.28 2017-08-30 16:13:56.000 242 33785.59 155.70 17100.37 88888.00 2017-08-30 16:13:57.000 242 33785.59 155.72 17100.37 88888.00 2017-08-30 16:13:58.000 242 33785.61 155.69 17100.37 88888.00 2017-08-30 16:13:59.000 242 33785.60 155.70 17100.42 88888.00 2017-08-30 16:14:00.000 242 33785.61 155.69 17100.44 37866.24 2017-08-30 16:14:01.000 242 33785.64 155.70 17100.43 88888.00 2017-08-30 16:14:02.000 242 33785.59 155.75 17100.42 88888.00 2017-08-30 16:14:03.000 242 33785.59 155.78 17100.43 88888.00 2017-08-30 16:14:04.000 242 33785.58 155.79 17100.44 88888.00 2017-08-30 16:14:05.000 242 33785.56 155.77 17100.43 37866.28 2017-08-30 16:14:06.000 242 33785.54 155.82 17100.43 88888.00 2017-08-30 16:14:07.000 242 33785.55 155.77 17100.41 88888.00 2017-08-30 16:14:08.000 242 33785.56 155.79 17100.38 88888.00 2017-08-30 16:14:09.000 242 33785.53 155.81 17100.41 88888.00 2017-08-30 16:14:10.000 242 33785.50 155.82 17100.38 37866.17 2017-08-30 16:14:11.000 242 33785.45 155.82 17100.41 88888.00 2017-08-30 16:14:12.000 242 33785.47 155.82 17100.42 88888.00 2017-08-30 16:14:13.000 242 33785.44 155.80 17100.42 88888.00 2017-08-30 16:14:14.000 242 33785.47 155.79 17100.46 88888.00 2017-08-30 16:14:15.000 242 33785.51 155.78 17100.40 37866.21 2017-08-30 16:14:16.000 242 33785.52 155.81 17100.40 88888.00 2017-08-30 16:14:17.000 242 33785.49 155.81 17100.40 88888.00 2017-08-30 16:14:18.000 242 33785.54 155.81 17100.44 88888.00 2017-08-30 16:14:19.000 242 33785.56 155.85 17100.41 88888.00 2017-08-30 16:14:20.000 242 33785.53 155.85 17100.40 37866.17 2017-08-30 16:14:21.000 242 33785.52 155.83 17100.45 88888.00 2017-08-30 16:14:22.000 242 33785.51 155.82 17100.40 88888.00 2017-08-30 16:14:23.000 242 33785.46 155.77 17100.37 88888.00 2017-08-30 16:14:24.000 242 33785.49 155.80 17100.39 88888.00 2017-08-30 16:14:25.000 242 33785.50 155.82 17100.37 37866.14 2017-08-30 16:14:26.000 242 33785.51 155.81 17100.35 88888.00 2017-08-30 16:14:27.000 242 33785.52 155.82 17100.41 88888.00 2017-08-30 16:14:28.000 242 33785.54 155.82 17100.40 88888.00 2017-08-30 16:14:29.000 242 33785.52 155.85 17100.40 88888.00 2017-08-30 16:14:30.000 242 33785.50 155.82 17100.35 37866.24 2017-08-30 16:14:31.000 242 33785.54 155.85 17100.34 88888.00 2017-08-30 16:14:32.000 242 33785.52 155.88 17100.37 88888.00 2017-08-30 16:14:33.000 242 33785.54 155.88 17100.38 88888.00 2017-08-30 16:14:34.000 242 33785.53 155.82 17100.37 88888.00 2017-08-30 16:14:35.000 242 33785.52 155.83 17100.39 37866.12 2017-08-30 16:14:36.000 242 33785.56 155.81 17100.38 88888.00 2017-08-30 16:14:37.000 242 33785.53 155.80 17100.37 88888.00 2017-08-30 16:14:38.000 242 33785.50 155.84 17100.36 88888.00 2017-08-30 16:14:39.000 242 33785.46 155.84 17100.35 88888.00 2017-08-30 16:14:40.000 242 33785.45 155.80 17100.32 37866.14 2017-08-30 16:14:41.000 242 33785.44 155.83 17100.33 88888.00 2017-08-30 16:14:42.000 242 33785.42 155.85 17100.35 88888.00 2017-08-30 16:14:43.000 242 33785.41 155.86 17100.30 88888.00 2017-08-30 16:14:44.000 242 33785.41 155.87 17100.31 88888.00 2017-08-30 16:14:45.000 242 33785.42 155.89 17100.35 37865.99 2017-08-30 16:14:46.000 242 33785.44 155.89 17100.38 88888.00 2017-08-30 16:14:47.000 242 33785.40 155.89 17100.38 88888.00 2017-08-30 16:14:48.000 242 33785.39 155.96 17100.39 88888.00 2017-08-30 16:14:49.000 242 33785.43 155.93 17100.43 88888.00 2017-08-30 16:14:50.000 242 33785.37 155.87 17100.43 37865.96 2017-08-30 16:14:51.000 242 33785.36 155.86 17100.45 88888.00 2017-08-30 16:14:52.000 242 33785.36 155.88 17100.45 88888.00 2017-08-30 16:14:53.000 242 33785.37 155.92 17100.47 88888.00 2017-08-30 16:14:54.000 242 33785.39 155.88 17100.50 88888.00 2017-08-30 16:14:55.000 242 33785.41 155.83 17100.47 37866.04 2017-08-30 16:14:56.000 242 33785.38 155.83 17100.47 88888.00 2017-08-30 16:14:57.000 242 33785.40 155.86 17100.48 88888.00 2017-08-30 16:14:58.000 242 33785.45 155.90 17100.44 88888.00 2017-08-30 16:14:59.000 242 33785.44 155.87 17100.43 88888.00 2017-08-30 16:15:00.000 242 33785.41 155.89 17100.41 37866.08 2017-08-30 16:15:01.000 242 33785.42 155.90 17100.44 88888.00 2017-08-30 16:15:02.000 242 33785.45 155.89 17100.41 88888.00 2017-08-30 16:15:03.000 242 33785.46 155.89 17100.44 88888.00 2017-08-30 16:15:04.000 242 33785.43 155.90 17100.43 88888.00 2017-08-30 16:15:05.000 242 33785.44 155.88 17100.42 37866.07 2017-08-30 16:15:06.000 242 33785.43 155.91 17100.45 88888.00 2017-08-30 16:15:07.000 242 33785.39 155.96 17100.46 88888.00 2017-08-30 16:15:08.000 242 33785.43 155.95 17100.48 88888.00 2017-08-30 16:15:09.000 242 33785.46 155.94 17100.49 88888.00 2017-08-30 16:15:10.000 242 33785.45 155.93 17100.46 37865.99 2017-08-30 16:15:11.000 242 33785.45 155.93 17100.44 88888.00 2017-08-30 16:15:12.000 242 33785.45 155.96 17100.49 88888.00 2017-08-30 16:15:13.000 242 33785.46 155.92 17100.47 88888.00 2017-08-30 16:15:14.000 242 33785.43 155.92 17100.48 88888.00 2017-08-30 16:15:15.000 242 33785.39 155.93 17100.43 37866.10 2017-08-30 16:15:16.000 242 33785.42 155.94 17100.40 88888.00 2017-08-30 16:15:17.000 242 33785.39 155.93 17100.43 88888.00 2017-08-30 16:15:18.000 242 33785.39 155.96 17100.43 88888.00 2017-08-30 16:15:19.000 242 33785.40 155.91 17100.43 88888.00 2017-08-30 16:15:20.000 242 33785.39 155.88 17100.44 37865.92 2017-08-30 16:15:21.000 242 33785.41 155.90 17100.46 88888.00 2017-08-30 16:15:22.000 242 33785.42 155.91 17100.50 88888.00 2017-08-30 16:15:23.000 242 33785.42 155.92 17100.45 88888.00 2017-08-30 16:15:24.000 242 33785.40 155.90 17100.48 88888.00 2017-08-30 16:15:25.000 242 33785.42 155.92 17100.46 37865.92 2017-08-30 16:15:26.000 242 33785.41 155.94 17100.46 88888.00 2017-08-30 16:15:27.000 242 33785.43 155.94 17100.43 88888.00 2017-08-30 16:15:28.000 242 33785.41 155.96 17100.42 88888.00 2017-08-30 16:15:29.000 242 33785.41 155.97 17100.38 88888.00 2017-08-30 16:15:30.000 242 33785.41 155.94 17100.43 37865.99 2017-08-30 16:15:31.000 242 33785.41 155.95 17100.36 88888.00 2017-08-30 16:15:32.000 242 33785.42 155.93 17100.39 88888.00 2017-08-30 16:15:33.000 242 33785.40 155.92 17100.42 88888.00 2017-08-30 16:15:34.000 242 33785.41 155.96 17100.39 88888.00 2017-08-30 16:15:35.000 242 33785.40 155.97 17100.39 37866.03 2017-08-30 16:15:36.000 242 33785.40 155.92 17100.41 88888.00 2017-08-30 16:15:37.000 242 33785.38 155.97 17100.35 88888.00 2017-08-30 16:15:38.000 242 33785.37 155.96 17100.35 88888.00 2017-08-30 16:15:39.000 242 33785.35 155.92 17100.40 88888.00 2017-08-30 16:15:40.000 242 33785.38 155.95 17100.42 37866.00 2017-08-30 16:15:41.000 242 33785.37 155.93 17100.40 88888.00 2017-08-30 16:15:42.000 242 33785.36 155.92 17100.41 88888.00 2017-08-30 16:15:43.000 242 33785.35 155.96 17100.39 88888.00 2017-08-30 16:15:44.000 242 33785.35 155.98 17100.34 88888.00 2017-08-30 16:15:45.000 242 33785.34 155.97 17100.34 37866.01 2017-08-30 16:15:46.000 242 33785.32 155.95 17100.41 88888.00 2017-08-30 16:15:47.000 242 33785.34 155.95 17100.41 88888.00 2017-08-30 16:15:48.000 242 33785.36 155.95 17100.44 88888.00 2017-08-30 16:15:49.000 242 33785.41 155.93 17100.40 88888.00 2017-08-30 16:15:50.000 242 33785.41 155.95 17100.41 37865.89 2017-08-30 16:15:51.000 242 33785.36 155.92 17100.42 88888.00 2017-08-30 16:15:52.000 242 33785.33 155.89 17100.42 88888.00 2017-08-30 16:15:53.000 242 33785.30 155.90 17100.41 88888.00 2017-08-30 16:15:54.000 242 33785.31 155.91 17100.40 88888.00 2017-08-30 16:15:55.000 242 33785.32 155.94 17100.39 37865.99 2017-08-30 16:15:56.000 242 33785.31 155.95 17100.41 88888.00 2017-08-30 16:15:57.000 242 33785.31 155.93 17100.41 88888.00 2017-08-30 16:15:58.000 242 33785.33 155.91 17100.38 88888.00 2017-08-30 16:15:59.000 242 33785.30 155.90 17100.38 88888.00 2017-08-30 16:16:00.000 242 33785.36 155.93 17100.40 37865.97 2017-08-30 16:16:01.000 242 33785.35 155.95 17100.38 88888.00 2017-08-30 16:16:02.000 242 33785.35 155.92 17100.40 88888.00 2017-08-30 16:16:03.000 242 33785.37 155.92 17100.39 88888.00 2017-08-30 16:16:04.000 242 33785.37 155.89 17100.36 88888.00 2017-08-30 16:16:05.000 242 33785.33 155.89 17100.35 37865.99 2017-08-30 16:16:06.000 242 33785.29 155.90 17100.35 88888.00 2017-08-30 16:16:07.000 242 33785.28 155.94 17100.37 88888.00 2017-08-30 16:16:08.000 242 33785.29 155.94 17100.40 88888.00 2017-08-30 16:16:09.000 242 33785.27 155.94 17100.39 88888.00 2017-08-30 16:16:10.000 242 33785.31 155.92 17100.39 37865.93 2017-08-30 16:16:11.000 242 33785.33 155.91 17100.37 88888.00 2017-08-30 16:16:12.000 242 33785.33 155.88 17100.35 88888.00 2017-08-30 16:16:13.000 242 33785.34 155.87 17100.39 88888.00 2017-08-30 16:16:14.000 242 33785.32 155.87 17100.42 88888.00 2017-08-30 16:16:15.000 242 33785.30 155.89 17100.43 37865.90 2017-08-30 16:16:16.000 242 33785.29 155.91 17100.43 88888.00 2017-08-30 16:16:17.000 242 33785.32 155.95 17100.40 88888.00 2017-08-30 16:16:18.000 242 33785.32 155.98 17100.43 88888.00 2017-08-30 16:16:19.000 242 33785.31 155.97 17100.43 88888.00 2017-08-30 16:16:20.000 242 33785.30 155.99 17100.40 37865.92 2017-08-30 16:16:21.000 242 33785.30 155.98 17100.39 88888.00 2017-08-30 16:16:22.000 242 33785.27 155.93 17100.37 88888.00 2017-08-30 16:16:23.000 242 33785.28 155.92 17100.39 88888.00 2017-08-30 16:16:24.000 242 33785.30 155.92 17100.37 88888.00 2017-08-30 16:16:25.000 242 33785.29 155.92 17100.37 37865.83 2017-08-30 16:16:26.000 242 33785.31 155.94 17100.36 88888.00 2017-08-30 16:16:27.000 242 33785.30 155.95 17100.34 88888.00 2017-08-30 16:16:28.000 242 33785.26 155.95 17100.40 88888.00 2017-08-30 16:16:29.000 242 33785.24 155.98 17100.42 88888.00 2017-08-30 16:16:30.000 242 33785.27 156.00 17100.45 37865.88 2017-08-30 16:16:31.000 242 33785.28 155.98 17100.43 88888.00 2017-08-30 16:16:32.000 242 33785.27 156.00 17100.42 88888.00 2017-08-30 16:16:33.000 242 33785.29 155.94 17100.40 88888.00 2017-08-30 16:16:34.000 242 33785.28 155.92 17100.40 88888.00 2017-08-30 16:16:35.000 242 33785.26 155.90 17100.42 37865.92 2017-08-30 16:16:36.000 242 33785.26 155.90 17100.38 88888.00 2017-08-30 16:16:37.000 242 33785.26 155.91 17100.40 88888.00 2017-08-30 16:16:38.000 242 33785.22 155.91 17100.41 88888.00 2017-08-30 16:16:39.000 242 33785.22 155.91 17100.40 88888.00 2017-08-30 16:16:40.000 242 33785.29 155.90 17100.38 37865.79 2017-08-30 16:16:41.000 242 33785.31 155.93 17100.37 88888.00 2017-08-30 16:16:42.000 242 33785.32 155.91 17100.37 88888.00 2017-08-30 16:16:43.000 242 33785.32 155.93 17100.34 88888.00 2017-08-30 16:16:44.000 242 33785.30 155.90 17100.33 88888.00 2017-08-30 16:16:45.000 242 33785.30 155.92 17100.33 37865.82 2017-08-30 16:16:46.000 242 33785.29 155.94 17100.34 88888.00 2017-08-30 16:16:47.000 242 33785.31 155.93 17100.38 88888.00 2017-08-30 16:16:48.000 242 33785.30 155.94 17100.37 88888.00 2017-08-30 16:16:49.000 242 33785.28 155.92 17100.37 88888.00 2017-08-30 16:16:50.000 242 33785.30 155.87 17100.38 37865.85 2017-08-30 16:16:51.000 242 33785.28 155.89 17100.40 88888.00 2017-08-30 16:16:52.000 242 33785.28 155.89 17100.41 88888.00 2017-08-30 16:16:53.000 242 33785.25 155.83 17100.40 88888.00 2017-08-30 16:16:54.000 242 33785.22 155.82 17100.41 88888.00 2017-08-30 16:16:55.000 242 33785.19 155.85 17100.39 37865.96 2017-08-30 16:16:56.000 242 33785.24 155.87 17100.41 88888.00 2017-08-30 16:16:57.000 242 33785.25 155.88 17100.40 88888.00 2017-08-30 16:16:58.000 242 33785.25 155.85 17100.45 88888.00 2017-08-30 16:16:59.000 242 33785.21 155.84 17100.44 88888.00 2017-08-30 16:17:00.000 242 33785.22 155.85 17100.48 37865.82 2017-08-30 16:17:01.000 242 33785.23 155.92 17100.45 88888.00 2017-08-30 16:17:02.000 242 33785.24 155.94 17100.46 88888.00 2017-08-30 16:17:03.000 242 33785.20 155.94 17100.47 88888.00 2017-08-30 16:17:04.000 242 33785.19 155.92 17100.45 88888.00 2017-08-30 16:17:05.000 242 33785.19 155.89 17100.42 37865.82 2017-08-30 16:17:06.000 242 33785.19 155.84 17100.39 88888.00 2017-08-30 16:17:07.000 242 33785.21 155.87 17100.42 88888.00 2017-08-30 16:17:08.000 242 33785.22 155.90 17100.42 88888.00 2017-08-30 16:17:09.000 242 33785.20 155.91 17100.40 88888.00 2017-08-30 16:17:10.000 242 33785.17 155.93 17100.40 37865.72 2017-08-30 16:17:11.000 242 33785.12 155.95 17100.41 88888.00 2017-08-30 16:17:12.000 242 33785.16 155.96 17100.42 88888.00 2017-08-30 16:17:13.000 242 33785.15 155.93 17100.42 88888.00 2017-08-30 16:17:14.000 242 33785.15 155.93 17100.39 88888.00 2017-08-30 16:17:15.000 242 33785.13 155.91 17100.40 37865.78 2017-08-30 16:17:16.000 242 33785.13 155.95 17100.39 88888.00 2017-08-30 16:17:17.000 242 33785.12 155.93 17100.38 88888.00 2017-08-30 16:17:18.000 242 33785.10 155.88 17100.40 88888.00 2017-08-30 16:17:19.000 242 33785.10 155.86 17100.37 88888.00 2017-08-30 16:17:20.000 242 33785.11 155.89 17100.40 37865.79 2017-08-30 16:17:21.000 242 33785.11 155.86 17100.39 88888.00 2017-08-30 16:17:22.000 242 33785.09 155.86 17100.40 88888.00 2017-08-30 16:17:23.000 242 33785.08 155.89 17100.45 88888.00 2017-08-30 16:17:24.000 242 33785.11 155.93 17100.47 88888.00 2017-08-30 16:17:25.000 242 33785.12 155.96 17100.49 37865.76 2017-08-30 16:17:26.000 242 33785.12 155.97 17100.49 88888.00 2017-08-30 16:17:27.000 242 33785.10 155.96 17100.45 88888.00 2017-08-30 16:17:28.000 242 33785.10 155.94 17100.45 88888.00 2017-08-30 16:17:29.000 242 33785.10 155.95 17100.50 88888.00 2017-08-30 16:17:30.000 242 33785.08 155.96 17100.50 37865.83 2017-08-30 16:17:31.000 242 33785.09 155.98 17100.45 88888.00 2017-08-30 16:17:32.000 242 33785.07 155.97 17100.42 88888.00 2017-08-30 16:17:33.000 242 33785.04 155.98 17100.43 88888.00 2017-08-30 16:17:34.000 242 33785.03 155.99 17100.45 88888.00 2017-08-30 16:17:35.000 242 33785.07 155.96 17100.48 37865.74 2017-08-30 16:17:36.000 242 33785.07 155.95 17100.46 88888.00 2017-08-30 16:17:37.000 242 33785.10 155.97 17100.42 88888.00 2017-08-30 16:17:38.000 242 33785.08 155.95 17100.41 88888.00 2017-08-30 16:17:39.000 242 33785.07 155.91 17100.39 88888.00 2017-08-30 16:17:40.000 242 33785.06 155.93 17100.43 37865.60 2017-08-30 16:17:41.000 242 33785.08 155.96 17100.44 88888.00 2017-08-30 16:17:42.000 242 33785.06 155.96 17100.44 88888.00 2017-08-30 16:17:43.000 242 33785.04 155.97 17100.44 88888.00 2017-08-30 16:17:44.000 242 33785.00 155.95 17100.47 88888.00 2017-08-30 16:17:45.000 242 33785.04 155.93 17100.44 37865.71 2017-08-30 16:17:46.000 242 33784.99 155.96 17100.46 88888.00 2017-08-30 16:17:47.000 242 33784.99 155.96 17100.42 88888.00 2017-08-30 16:17:48.000 242 33785.02 155.93 17100.40 88888.00 2017-08-30 16:17:49.000 242 33784.99 155.91 17100.45 88888.00 2017-08-30 16:17:50.000 242 33785.00 155.89 17100.46 37865.67 2017-08-30 16:17:51.000 242 33785.01 155.88 17100.41 88888.00 2017-08-30 16:17:52.000 242 33785.05 155.89 17100.41 88888.00 2017-08-30 16:17:53.000 242 33784.99 155.91 17100.42 88888.00 2017-08-30 16:17:54.000 242 33784.97 155.90 17100.44 88888.00 2017-08-30 16:17:55.000 242 33784.96 155.94 17100.46 37865.61 2017-08-30 16:17:56.000 242 33784.98 155.95 17100.46 88888.00 2017-08-30 16:17:57.000 242 33785.00 155.91 17100.46 88888.00 2017-08-30 16:17:58.000 242 33784.99 155.88 17100.49 88888.00 2017-08-30 16:17:59.000 242 33784.98 155.84 17100.49 88888.00 2017-08-30 16:18:00.000 242 33784.99 155.83 17100.48 37865.62 2017-08-30 16:18:01.000 242 33784.95 155.90 17100.50 88888.00 2017-08-30 16:18:02.000 242 33784.94 155.86 17100.48 88888.00 2017-08-30 16:18:03.000 242 33784.94 155.85 17100.47 88888.00 2017-08-30 16:18:04.000 242 33784.99 155.87 17100.50 88888.00 2017-08-30 16:18:05.000 242 33784.99 155.94 17100.45 37865.61 2017-08-30 16:18:06.000 242 33784.95 155.95 17100.46 88888.00 2017-08-30 16:18:07.000 242 33784.94 155.92 17100.46 88888.00 2017-08-30 16:18:08.000 242 33784.95 155.92 17100.45 88888.00 2017-08-30 16:18:09.000 242 33784.96 155.91 17100.43 88888.00 2017-08-30 16:18:10.000 242 33784.95 155.89 17100.43 37865.64 2017-08-30 16:18:11.000 242 33784.92 155.89 17100.44 88888.00 2017-08-30 16:18:12.000 242 33784.93 155.91 17100.42 88888.00 2017-08-30 16:18:13.000 242 33784.92 155.89 17100.39 88888.00 2017-08-30 16:18:14.000 242 33784.95 155.91 17100.46 88888.00 2017-08-30 16:18:15.000 242 33784.95 155.90 17100.46 37865.62 2017-08-30 16:18:16.000 242 33784.93 155.91 17100.46 88888.00 2017-08-30 16:18:17.000 242 33784.88 155.97 17100.49 88888.00 2017-08-30 16:18:18.000 242 33784.89 155.98 17100.49 88888.00 2017-08-30 16:18:19.000 242 33784.88 155.95 17100.45 88888.00 2017-08-30 16:18:20.000 242 33784.88 155.95 17100.45 37865.57 2017-08-30 16:18:21.000 242 33784.91 155.96 17100.48 88888.00 2017-08-30 16:18:22.000 242 33784.90 155.95 17100.47 88888.00 2017-08-30 16:18:23.000 242 33784.90 155.92 17100.49 88888.00 2017-08-30 16:18:24.000 242 33784.87 155.93 17100.47 88888.00 2017-08-30 16:18:25.000 242 33784.88 155.91 17100.43 37865.60 2017-08-30 16:18:26.000 242 33784.88 155.86 17100.42 88888.00 2017-08-30 16:18:27.000 242 33784.88 155.85 17100.41 88888.00 2017-08-30 16:18:28.000 242 33784.85 155.90 17100.42 88888.00 2017-08-30 16:18:29.000 242 33784.85 155.91 17100.42 88888.00 2017-08-30 16:18:30.000 242 33784.89 155.91 17100.47 37865.51 2017-08-30 16:18:31.000 242 33784.89 155.93 17100.49 88888.00 2017-08-30 16:18:32.000 242 33784.90 155.92 17100.46 88888.00 2017-08-30 16:18:33.000 242 33784.88 155.93 17100.47 88888.00 2017-08-30 16:18:34.000 242 33784.88 155.93 17100.44 88888.00 2017-08-30 16:18:35.000 242 33784.91 155.97 17100.48 37865.53 2017-08-30 16:18:36.000 242 33784.91 155.95 17100.44 88888.00 2017-08-30 16:18:37.000 242 33784.91 155.94 17100.43 88888.00 2017-08-30 16:18:38.000 242 33784.92 155.94 17100.45 88888.00 2017-08-30 16:18:39.000 242 33784.89 155.92 17100.42 88888.00 2017-08-30 16:18:40.000 242 33784.88 155.94 17100.44 37865.50 2017-08-30 16:18:41.000 242 33784.86 155.93 17100.43 88888.00 2017-08-30 16:18:42.000 242 33784.84 155.90 17100.40 88888.00 2017-08-30 16:18:43.000 242 33784.84 155.89 17100.41 88888.00 2017-08-30 16:18:44.000 242 33784.84 155.91 17100.44 88888.00 2017-08-30 16:18:45.000 242 33784.81 155.94 17100.40 37865.46 2017-08-30 16:18:46.000 242 33784.78 155.97 17100.42 88888.00 2017-08-30 16:18:47.000 242 33784.79 155.96 17100.47 88888.00 2017-08-30 16:18:48.000 242 33784.81 155.96 17100.47 88888.00 2017-08-30 16:18:49.000 242 33784.80 155.93 17100.46 88888.00 2017-08-30 16:18:50.000 242 33784.80 155.92 17100.44 37865.49 2017-08-30 16:18:51.000 242 33784.76 155.94 17100.45 88888.00 2017-08-30 16:18:52.000 242 33784.73 155.95 17100.48 88888.00 2017-08-30 16:18:53.000 242 33784.68 155.99 17100.50 88888.00 2017-08-30 16:18:54.000 242 33784.70 155.92 17100.47 88888.00 2017-08-30 16:18:55.000 242 33784.72 155.95 17100.48 37865.49 2017-08-30 16:18:56.000 242 33784.72 155.96 17100.47 88888.00 2017-08-30 16:18:57.000 242 33784.71 155.94 17100.49 88888.00 2017-08-30 16:18:58.000 242 33784.72 155.91 17100.49 88888.00 2017-08-30 16:18:59.000 242 33784.73 155.92 17100.47 88888.00 2017-08-30 16:19:00.000 242 33784.70 155.93 17100.45 37865.42 2017-08-30 16:19:01.000 242 33784.68 155.99 17100.46 88888.00 2017-08-30 16:19:02.000 242 33784.67 156.01 17100.46 88888.00 2017-08-30 16:19:03.000 242 33784.64 155.95 17100.47 88888.00 2017-08-30 16:19:04.000 242 33784.65 155.94 17100.46 88888.00 2017-08-30 16:19:05.000 242 33784.65 155.95 17100.45 37865.42 2017-08-30 16:19:06.000 242 33784.61 155.93 17100.41 88888.00 2017-08-30 16:19:07.000 242 33784.62 155.99 17100.38 88888.00 2017-08-30 16:19:08.000 242 33784.66 156.00 17100.37 88888.00 2017-08-30 16:19:09.000 242 33784.67 156.01 17100.38 88888.00 2017-08-30 16:19:10.000 242 33784.68 155.98 17100.42 37865.40 2017-08-30 16:19:11.000 242 33784.67 155.99 17100.38 88888.00 2017-08-30 16:19:12.000 242 33784.64 155.98 17100.42 88888.00 2017-08-30 16:19:13.000 242 33784.62 155.99 17100.41 88888.00 2017-08-30 16:19:14.000 242 33784.66 155.97 17100.40 88888.00 2017-08-30 16:19:15.000 242 33784.69 155.96 17100.41 37865.39 2017-08-30 16:19:16.000 242 33784.65 155.95 17100.47 88888.00 2017-08-30 16:19:17.000 242 33784.65 155.94 17100.48 88888.00 2017-08-30 16:19:18.000 242 33784.68 155.95 17100.48 88888.00 2017-08-30 16:19:19.000 242 33784.69 155.97 17100.50 88888.00 2017-08-30 16:19:20.000 242 33784.66 155.98 17100.52 37865.38 2017-08-30 16:19:21.000 242 33784.65 156.01 17100.50 88888.00 2017-08-30 16:19:22.000 242 33784.70 155.99 17100.52 88888.00 2017-08-30 16:19:23.000 242 33784.72 155.96 17100.45 88888.00 2017-08-30 16:19:24.000 242 33784.73 156.00 17100.49 88888.00 2017-08-30 16:19:25.000 242 33784.70 156.05 17100.48 37865.43 2017-08-30 16:19:26.000 242 33784.66 156.00 17100.50 88888.00 2017-08-30 16:19:27.000 242 33784.68 155.97 17100.54 88888.00 2017-08-30 16:19:28.000 242 33784.64 155.99 17100.51 88888.00 2017-08-30 16:19:29.000 242 33784.59 155.95 17100.49 88888.00 2017-08-30 16:19:30.000 242 33784.65 155.93 17100.45 37865.31 2017-08-30 16:19:31.000 242 33784.67 155.96 17100.45 88888.00 2017-08-30 16:19:32.000 242 33784.68 156.00 17100.46 88888.00 2017-08-30 16:19:33.000 242 33784.65 155.98 17100.45 88888.00 2017-08-30 16:19:34.000 242 33784.64 155.96 17100.47 88888.00 2017-08-30 16:19:35.000 242 33784.66 155.96 17100.50 37865.29 2017-08-30 16:19:36.000 242 33784.66 155.96 17100.43 88888.00 2017-08-30 16:19:37.000 242 33784.65 155.97 17100.43 88888.00 2017-08-30 16:19:38.000 242 33784.62 155.97 17100.43 88888.00 2017-08-30 16:19:39.000 242 33784.60 155.93 17100.40 88888.00 2017-08-30 16:19:40.000 242 33784.61 155.93 17100.45 37865.31 2017-08-30 16:19:41.000 242 33784.60 155.94 17100.48 88888.00 2017-08-30 16:19:42.000 242 33784.61 155.97 17100.44 88888.00 2017-08-30 16:19:43.000 242 33784.59 155.94 17100.47 88888.00 2017-08-30 16:19:44.000 242 33784.57 155.93 17100.44 88888.00 2017-08-30 16:19:45.000 242 33784.59 155.93 17100.40 37865.24 2017-08-30 16:19:46.000 242 33784.56 155.95 17100.42 88888.00 2017-08-30 16:19:47.000 242 33784.54 155.98 17100.47 88888.00 2017-08-30 16:19:48.000 242 33784.55 155.98 17100.44 88888.00 2017-08-30 16:19:49.000 242 33784.56 156.00 17100.43 88888.00 2017-08-30 16:19:50.000 242 33784.59 156.00 17100.44 37865.26 2017-08-30 16:19:51.000 242 33784.58 155.99 17100.45 88888.00 2017-08-30 16:19:52.000 242 33784.57 156.01 17100.43 88888.00 2017-08-30 16:19:53.000 242 33784.55 156.01 17100.46 88888.00 2017-08-30 16:19:54.000 242 33784.55 156.04 17100.46 88888.00 2017-08-30 16:19:55.000 242 33784.55 156.03 17100.42 37865.24 2017-08-30 16:19:56.000 242 33784.55 156.05 17100.49 88888.00 2017-08-30 16:19:57.000 242 33784.53 156.07 17100.47 88888.00 2017-08-30 16:19:58.000 242 33784.57 156.06 17100.48 88888.00 2017-08-30 16:19:59.000 242 33784.58 156.06 17100.45 88888.00 2017-08-30 16:20:00.000 242 33784.58 156.05 17100.43 37865.17 2017-08-30 16:20:01.000 242 33784.57 156.04 17100.41 88888.00 2017-08-30 16:20:02.000 242 33784.55 156.09 17100.43 88888.00 2017-08-30 16:20:03.000 242 33784.54 156.05 17100.44 88888.00 2017-08-30 16:20:04.000 242 33784.54 156.05 17100.39 88888.00 2017-08-30 16:20:05.000 242 33784.52 156.03 17100.39 37865.25 2017-08-30 16:20:06.000 242 33784.52 156.05 17100.41 88888.00 2017-08-30 16:20:07.000 242 33784.51 156.05 17100.43 88888.00 2017-08-30 16:20:08.000 242 33784.50 156.05 17100.42 88888.00 2017-08-30 16:20:09.000 242 33784.50 156.07 17100.38 88888.00 2017-08-30 16:20:10.000 242 33784.43 156.12 17100.38 37865.12 2017-08-30 16:20:11.000 242 33784.43 156.10 17100.37 88888.00 2017-08-30 16:20:12.000 242 33784.43 156.11 17100.37 88888.00 2017-08-30 16:20:13.000 242 33784.44 156.08 17100.41 88888.00 2017-08-30 16:20:14.000 242 33784.44 156.10 17100.41 88888.00 2017-08-30 16:20:15.000 242 33784.46 156.11 17100.42 37865.19 2017-08-30 16:20:16.000 242 33784.48 156.07 17100.48 88888.00 2017-08-30 16:20:17.000 242 33784.48 156.07 17100.48 88888.00 2017-08-30 16:20:18.000 242 33784.48 156.05 17100.45 88888.00 2017-08-30 16:20:19.000 242 33784.45 156.09 17100.43 88888.00 2017-08-30 16:20:20.000 242 33784.45 156.11 17100.43 37865.22 2017-08-30 16:20:21.000 242 33784.49 156.09 17100.43 88888.00 2017-08-30 16:20:22.000 242 33784.47 156.11 17100.42 88888.00 2017-08-30 16:20:23.000 242 33784.47 156.13 17100.44 88888.00 2017-08-30 16:20:24.000 242 33784.49 156.14 17100.42 88888.00 2017-08-30 16:20:25.000 242 33784.51 156.12 17100.43 37865.03 2017-08-30 16:20:26.000 242 33784.51 156.16 17100.45 88888.00 2017-08-30 16:20:27.000 242 33784.45 156.16 17100.40 88888.00 2017-08-30 16:20:28.000 242 33784.46 156.15 17100.36 88888.00 2017-08-30 16:20:29.000 242 33784.44 156.17 17100.37 88888.00 2017-08-30 16:20:30.000 242 33784.40 156.15 17100.39 37865.15 2017-08-30 16:20:31.000 242 33784.41 156.15 17100.40 88888.00 2017-08-30 16:20:32.000 242 33784.45 156.16 17100.43 88888.00 2017-08-30 16:20:33.000 242 33784.41 156.13 17100.39 88888.00 2017-08-30 16:20:34.000 242 33784.39 156.12 17100.39 88888.00 2017-08-30 16:20:35.000 242 33784.42 156.13 17100.39 37865.14 2017-08-30 16:20:36.000 242 33784.43 156.14 17100.40 88888.00 2017-08-30 16:20:37.000 242 33784.45 156.19 17100.37 88888.00 2017-08-30 16:20:38.000 242 33784.41 156.16 17100.35 88888.00 2017-08-30 16:20:39.000 242 33784.38 156.17 17100.36 88888.00 2017-08-30 16:20:40.000 242 33784.41 156.18 17100.39 37865.10 2017-08-30 16:20:41.000 242 33784.40 156.22 17100.43 88888.00 2017-08-30 16:20:42.000 242 33784.36 156.21 17100.41 88888.00 2017-08-30 16:20:43.000 242 33784.35 156.17 17100.41 88888.00 2017-08-30 16:20:44.000 242 33784.34 156.16 17100.40 88888.00 2017-08-30 16:20:45.000 242 33784.36 156.11 17100.35 37865.03 2017-08-30 16:20:46.000 242 33784.38 156.13 17100.34 88888.00 2017-08-30 16:20:47.000 242 33784.34 156.17 17100.36 88888.00 2017-08-30 16:20:48.000 242 33784.32 156.20 17100.39 88888.00 2017-08-30 16:20:49.000 242 33784.36 156.21 17100.38 88888.00 2017-08-30 16:20:50.000 242 33784.36 156.17 17100.36 37865.07 2017-08-30 16:20:51.000 242 33784.34 156.18 17100.37 88888.00 2017-08-30 16:20:52.000 242 33784.39 156.19 17100.36 88888.00 2017-08-30 16:20:53.000 242 33784.41 156.13 17100.36 88888.00 2017-08-30 16:20:54.000 242 33784.40 156.09 17100.36 88888.00 2017-08-30 16:20:55.000 242 33784.38 156.13 17100.39 37865.07 2017-08-30 16:20:56.000 242 33784.36 156.17 17100.40 88888.00 2017-08-30 16:20:57.000 242 33784.37 156.19 17100.41 88888.00 2017-08-30 16:20:58.000 242 33784.41 156.21 17100.37 88888.00 2017-08-30 16:20:59.000 242 33784.40 156.18 17100.37 88888.00 2017-08-30 16:21:00.000 242 33784.38 156.15 17100.37 37865.06 2017-08-30 16:21:01.000 242 33784.37 156.16 17100.33 88888.00 2017-08-30 16:21:02.000 242 33784.39 156.17 17100.35 88888.00 2017-08-30 16:21:03.000 242 33784.38 156.21 17100.37 88888.00 2017-08-30 16:21:04.000 242 33784.39 156.22 17100.37 88888.00 2017-08-30 16:21:05.000 242 33784.41 156.21 17100.35 37865.07 2017-08-30 16:21:06.000 242 33784.39 156.16 17100.39 88888.00 2017-08-30 16:21:07.000 242 33784.37 156.17 17100.35 88888.00 2017-08-30 16:21:08.000 242 33784.39 156.19 17100.40 88888.00 2017-08-30 16:21:09.000 242 33784.36 156.21 17100.38 88888.00 2017-08-30 16:21:10.000 242 33784.38 156.25 17100.38 37865.06 2017-08-30 16:21:11.000 242 33784.38 156.19 17100.37 88888.00 2017-08-30 16:21:12.000 242 33784.37 156.22 17100.35 88888.00 2017-08-30 16:21:13.000 242 33784.35 156.20 17100.29 88888.00 2017-08-30 16:21:14.000 242 33784.36 156.17 17100.35 88888.00 2017-08-30 16:21:15.000 242 33784.37 156.13 17100.35 37864.93 2017-08-30 16:21:16.000 242 33784.36 156.14 17100.38 88888.00 2017-08-30 16:21:17.000 242 33784.38 156.21 17100.38 88888.00 2017-08-30 16:21:18.000 242 33784.40 156.23 17100.38 88888.00 2017-08-30 16:21:19.000 242 33784.36 156.19 17100.36 88888.00 2017-08-30 16:21:20.000 242 33784.38 156.19 17100.39 37865.06 2017-08-30 16:21:21.000 242 33784.36 156.19 17100.38 88888.00 2017-08-30 16:21:22.000 242 33784.32 156.19 17100.37 88888.00 2017-08-30 16:21:23.000 242 33784.34 156.22 17100.38 88888.00 2017-08-30 16:21:24.000 242 33784.35 156.23 17100.35 88888.00 2017-08-30 16:21:25.000 242 33784.34 156.23 17100.34 37865.00 2017-08-30 16:21:26.000 242 33784.34 156.18 17100.37 88888.00 2017-08-30 16:21:27.000 242 33784.35 156.23 17100.38 88888.00 2017-08-30 16:21:28.000 242 33784.34 156.24 17100.36 88888.00 2017-08-30 16:21:29.000 242 33784.31 156.24 17100.38 88888.00 2017-08-30 16:21:30.000 242 33784.27 156.22 17100.38 37864.94 2017-08-30 16:21:31.000 242 33784.30 156.22 17100.39 88888.00 2017-08-30 16:21:32.000 242 33784.33 156.22 17100.41 88888.00 2017-08-30 16:21:33.000 242 33784.29 156.21 17100.37 88888.00 2017-08-30 16:21:34.000 242 33784.26 156.23 17100.36 88888.00 2017-08-30 16:21:35.000 242 33784.27 156.26 17100.39 37864.85 2017-08-30 16:21:36.000 242 33784.26 156.30 17100.37 88888.00 2017-08-30 16:21:37.000 242 33784.24 156.25 17100.36 88888.00 2017-08-30 16:21:38.000 242 33784.23 156.26 17100.39 88888.00 2017-08-30 16:21:39.000 242 33784.22 156.24 17100.37 88888.00 2017-08-30 16:21:40.000 242 33784.25 156.18 17100.35 37864.89 2017-08-30 16:21:41.000 242 33784.24 156.22 17100.38 88888.00 2017-08-30 16:21:42.000 242 33784.22 156.25 17100.42 88888.00 2017-08-30 16:21:43.000 242 33784.21 156.24 17100.43 88888.00 2017-08-30 16:21:44.000 242 33784.21 156.21 17100.42 88888.00 2017-08-30 16:21:45.000 242 33784.21 156.21 17100.38 37864.96 2017-08-30 16:21:46.000 242 33784.18 156.18 17100.39 88888.00 2017-08-30 16:21:47.000 242 33784.21 156.18 17100.34 88888.00 2017-08-30 16:21:48.000 242 33784.25 156.22 17100.29 88888.00 2017-08-30 16:21:49.000 242 33784.23 156.26 17100.35 88888.00 2017-08-30 16:21:50.000 242 33784.22 156.27 17100.38 37864.94 2017-08-30 16:21:51.000 242 33784.21 156.27 17100.38 88888.00 2017-08-30 16:21:52.000 242 33784.23 156.25 17100.39 88888.00 2017-08-30 16:21:53.000 242 33784.17 156.26 17100.40 88888.00 2017-08-30 16:21:54.000 242 33784.15 156.27 17100.36 88888.00 2017-08-30 16:21:55.000 242 33784.15 156.26 17100.37 37864.82 2017-08-30 16:21:56.000 242 33784.16 156.26 17100.40 88888.00 2017-08-30 16:21:57.000 242 33784.16 156.28 17100.38 88888.00 2017-08-30 16:21:58.000 242 33784.13 156.23 17100.39 88888.00 2017-08-30 16:21:59.000 242 33784.11 156.23 17100.39 88888.00 2017-08-30 16:22:00.000 242 33784.13 156.26 17100.40 37864.88 2017-08-30 16:22:01.000 242 33784.16 156.26 17100.42 88888.00 2017-08-30 16:22:02.000 242 33784.17 156.29 17100.46 88888.00 2017-08-30 16:22:03.000 242 33784.17 156.31 17100.48 88888.00 2017-08-30 16:22:04.000 242 33784.15 156.28 17100.45 88888.00 2017-08-30 16:22:05.000 242 33784.10 156.31 17100.43 37864.92 2017-08-30 16:22:06.000 242 33784.13 156.31 17100.39 88888.00 2017-08-30 16:22:07.000 242 33784.14 156.30 17100.36 88888.00 2017-08-30 16:22:08.000 242 33784.18 156.31 17100.37 88888.00 2017-08-30 16:22:09.000 242 33784.15 156.33 17100.41 88888.00 2017-08-30 16:22:10.000 242 33784.16 156.29 17100.40 37864.76 2017-08-30 16:22:11.000 242 33784.16 156.23 17100.42 88888.00 2017-08-30 16:22:12.000 242 33784.16 156.24 17100.41 88888.00 2017-08-30 16:22:13.000 242 33784.16 156.23 17100.41 88888.00 2017-08-30 16:22:14.000 242 33784.13 156.24 17100.41 88888.00 2017-08-30 16:22:15.000 242 33784.14 156.21 17100.38 37864.78 2017-08-30 16:22:16.000 242 33784.13 156.21 17100.36 88888.00 2017-08-30 16:22:17.000 242 33784.10 156.22 17100.33 88888.00 2017-08-30 16:22:18.000 242 33784.13 156.17 17100.34 88888.00 2017-08-30 16:22:19.000 242 33784.11 156.17 17100.36 88888.00 2017-08-30 16:22:20.000 242 33784.10 156.21 17100.36 37864.85 2017-08-30 16:22:21.000 242 33784.08 156.25 17100.34 88888.00 2017-08-30 16:22:22.000 242 33784.09 156.25 17100.38 88888.00 2017-08-30 16:22:23.000 242 33784.12 156.22 17100.37 88888.00 2017-08-30 16:22:24.000 242 33784.15 156.23 17100.35 88888.00 2017-08-30 16:22:25.000 242 33784.11 156.21 17100.32 37864.82 2017-08-30 16:22:26.000 242 33784.14 156.24 17100.32 88888.00 2017-08-30 16:22:27.000 242 33784.14 156.25 17100.33 88888.00 2017-08-30 16:22:28.000 242 33784.14 156.26 17100.30 88888.00 2017-08-30 16:22:29.000 242 33784.13 156.30 17100.30 88888.00 2017-08-30 16:22:30.000 242 33784.11 156.32 17100.38 37864.60 2017-08-30 16:22:31.000 242 33784.07 156.29 17100.39 88888.00 2017-08-30 16:22:32.000 242 33784.08 156.33 17100.39 88888.00 2017-08-30 16:22:33.000 242 33784.08 156.31 17100.37 88888.00 2017-08-30 16:22:34.000 242 33784.06 156.29 17100.39 88888.00 2017-08-30 16:22:35.000 242 33784.08 156.31 17100.40 37864.68 2017-08-30 16:22:36.000 242 33784.08 156.29 17100.41 88888.00 2017-08-30 16:22:37.000 242 33784.04 156.25 17100.40 88888.00 2017-08-30 16:22:38.000 242 33784.05 156.22 17100.38 88888.00 2017-08-30 16:22:39.000 242 33784.02 156.24 17100.38 88888.00 2017-08-30 16:22:40.000 242 33784.01 156.30 17100.34 37864.74 2017-08-30 16:22:41.000 242 33784.00 156.23 17100.32 88888.00 2017-08-30 16:22:42.000 242 33784.04 156.26 17100.33 88888.00 2017-08-30 16:22:43.000 242 33783.97 156.24 17100.32 88888.00 2017-08-30 16:22:44.000 242 33784.00 156.25 17100.33 88888.00 2017-08-30 16:22:45.000 242 33783.99 156.27 17100.34 37864.69 2017-08-30 16:22:46.000 242 33784.02 156.31 17100.32 88888.00 2017-08-30 16:22:47.000 242 33783.99 156.29 17100.38 88888.00 2017-08-30 16:22:48.000 242 33784.01 156.29 17100.39 88888.00 2017-08-30 16:22:49.000 242 33783.98 156.29 17100.40 88888.00 2017-08-30 16:22:50.000 242 33783.98 156.28 17100.39 37864.67 2017-08-30 16:22:51.000 242 33783.99 156.31 17100.37 88888.00 2017-08-30 16:22:52.000 242 33783.98 156.37 17100.39 88888.00 2017-08-30 16:22:53.000 242 33783.95 156.36 17100.42 88888.00 2017-08-30 16:22:54.000 242 33783.95 156.35 17100.39 88888.00 2017-08-30 16:22:55.000 242 33783.97 156.29 17100.34 37864.60 2017-08-30 16:22:56.000 242 33783.95 156.29 17100.37 88888.00 2017-08-30 16:22:57.000 242 33783.96 156.30 17100.36 88888.00 2017-08-30 16:22:58.000 242 33783.97 156.30 17100.34 88888.00 2017-08-30 16:22:59.000 242 33783.96 156.29 17100.36 88888.00 2017-08-30 16:23:00.000 242 33783.98 156.26 17100.38 37864.71 2017-08-30 16:23:01.000 242 33783.98 156.24 17100.34 88888.00 2017-08-30 16:23:02.000 242 33783.95 156.29 17100.33 88888.00 2017-08-30 16:23:03.000 242 33783.96 156.32 17100.35 88888.00 2017-08-30 16:23:04.000 242 33783.97 156.31 17100.34 88888.00 2017-08-30 16:23:05.000 242 33783.93 156.29 17100.38 37864.68 2017-08-30 16:23:06.000 242 33783.93 156.30 17100.32 88888.00 2017-08-30 16:23:07.000 242 33783.94 156.32 17100.35 88888.00 2017-08-30 16:23:08.000 242 33783.93 156.33 17100.35 88888.00 2017-08-30 16:23:09.000 242 33783.93 156.33 17100.34 88888.00 2017-08-30 16:23:10.000 242 33783.97 156.35 17100.33 37864.60 2017-08-30 16:23:11.000 242 33783.98 156.33 17100.37 88888.00 2017-08-30 16:23:12.000 242 33784.00 156.28 17100.34 88888.00 2017-08-30 16:23:13.000 242 33783.98 156.28 17100.32 88888.00 2017-08-30 16:23:14.000 242 33783.99 156.29 17100.37 88888.00 2017-08-30 16:23:15.000 242 33783.99 156.29 17100.38 37864.68 2017-08-30 16:23:16.000 242 33784.00 156.30 17100.31 88888.00 2017-08-30 16:23:17.000 242 33783.97 156.32 17100.32 88888.00 2017-08-30 16:23:18.000 242 33783.98 156.33 17100.39 88888.00 2017-08-30 16:23:19.000 242 33783.98 156.31 17100.39 88888.00 2017-08-30 16:23:20.000 242 33783.99 156.31 17100.35 37864.72 2017-08-30 16:23:21.000 242 33784.02 156.29 17100.33 88888.00 2017-08-30 16:23:22.000 242 33784.05 156.32 17100.38 88888.00 2017-08-30 16:23:23.000 242 33784.03 156.32 17100.40 88888.00 2017-08-30 16:23:24.000 242 33784.04 156.30 17100.37 88888.00 2017-08-30 16:23:25.000 242 33783.99 156.32 17100.34 37864.62 2017-08-30 16:23:26.000 242 33784.00 156.33 17100.36 88888.00 2017-08-30 16:23:27.000 242 33783.97 156.32 17100.41 88888.00 2017-08-30 16:23:28.000 242 33783.99 156.34 17100.41 88888.00 2017-08-30 16:23:29.000 242 33784.01 156.38 17100.38 88888.00 2017-08-30 16:23:30.000 242 33783.99 156.39 17100.35 37864.64 2017-08-30 16:23:31.000 242 33783.93 156.40 17100.33 88888.00 2017-08-30 16:23:32.000 242 33783.95 156.41 17100.33 88888.00 2017-08-30 16:23:33.000 242 33783.94 156.37 17100.30 88888.00 2017-08-30 16:23:34.000 242 33783.94 156.36 17100.29 88888.00 2017-08-30 16:23:35.000 242 33783.96 156.36 17100.27 37864.60 2017-08-30 16:23:36.000 242 33783.96 156.37 17100.31 88888.00 2017-08-30 16:23:37.000 242 33783.93 156.36 17100.31 88888.00 2017-08-30 16:23:38.000 242 33783.94 156.35 17100.32 88888.00 2017-08-30 16:23:39.000 242 33783.94 156.33 17100.32 88888.00 2017-08-30 16:23:40.000 242 33783.91 156.32 17100.30 37864.67 2017-08-30 16:23:41.000 242 33783.89 156.32 17100.30 88888.00 2017-08-30 16:23:42.000 242 33783.88 156.34 17100.29 88888.00 2017-08-30 16:23:43.000 242 33783.90 156.36 17100.30 88888.00 2017-08-30 16:23:44.000 242 33783.90 156.37 17100.31 88888.00 2017-08-30 16:23:45.000 242 33783.89 156.38 17100.30 37864.56 2017-08-30 16:23:46.000 242 33783.89 156.36 17100.30 88888.00 2017-08-30 16:23:47.000 242 33783.92 156.40 17100.30 88888.00 2017-08-30 16:23:48.000 242 33783.88 156.41 17100.30 88888.00 2017-08-30 16:23:49.000 242 33783.88 156.41 17100.28 88888.00 2017-08-30 16:23:50.000 242 33783.88 156.44 17100.30 37864.58 2017-08-30 16:23:51.000 242 33783.86 156.44 17100.29 88888.00 2017-08-30 16:23:52.000 242 33783.80 156.41 17100.29 88888.00 2017-08-30 16:23:53.000 242 33783.80 156.39 17100.30 88888.00 2017-08-30 16:23:54.000 242 33783.81 156.40 17100.32 88888.00 2017-08-30 16:23:55.000 242 33783.87 156.38 17100.34 37864.51 2017-08-30 16:23:56.000 242 33783.87 156.42 17100.27 88888.00 2017-08-30 16:23:57.000 242 33783.87 156.42 17100.30 88888.00 2017-08-30 16:23:58.000 242 33783.87 156.45 17100.29 88888.00 2017-08-30 16:23:59.000 242 33783.88 156.41 17100.25 88888.00 2017-08-30 16:24:00.000 242 33783.83 156.41 17100.23 37864.56 2017-08-30 16:24:01.000 242 33783.78 156.46 17100.22 88888.00 2017-08-30 16:24:02.000 242 33783.81 156.46 17100.22 88888.00 2017-08-30 16:24:03.000 242 33783.82 156.42 17100.21 88888.00 2017-08-30 16:24:04.000 242 33783.81 156.41 17100.24 88888.00 2017-08-30 16:24:05.000 242 33783.81 156.40 17100.25 37864.51 2017-08-30 16:24:06.000 242 33783.83 156.38 17100.28 88888.00 2017-08-30 16:24:07.000 242 33783.84 156.41 17100.29 88888.00 2017-08-30 16:24:08.000 242 33783.86 156.45 17100.32 88888.00 2017-08-30 16:24:09.000 242 33783.86 156.44 17100.31 88888.00 2017-08-30 16:24:10.000 242 33783.84 156.46 17100.30 37864.56 2017-08-30 16:24:11.000 242 33783.80 156.44 17100.25 88888.00 2017-08-30 16:24:12.000 242 33783.80 156.41 17100.26 88888.00 2017-08-30 16:24:13.000 242 33783.80 156.46 17100.27 88888.00 2017-08-30 16:24:14.000 242 33783.84 156.49 17100.29 88888.00 2017-08-30 16:24:15.000 242 33783.85 156.48 17100.26 37864.46 2017-08-30 16:24:16.000 242 33783.88 156.47 17100.31 88888.00 2017-08-30 16:24:17.000 242 33783.86 156.48 17100.31 88888.00 2017-08-30 16:24:18.000 242 33783.83 156.48 17100.30 88888.00 2017-08-30 16:24:19.000 242 33783.82 156.45 17100.29 88888.00 2017-08-30 16:24:20.000 242 33783.81 156.45 17100.28 37864.49 2017-08-30 16:24:21.000 242 33783.79 156.46 17100.28 88888.00 2017-08-30 16:24:22.000 242 33783.79 156.47 17100.29 88888.00 2017-08-30 16:24:23.000 242 33783.80 156.46 17100.32 88888.00 2017-08-30 16:24:24.000 242 33783.75 156.47 17100.32 88888.00 2017-08-30 16:24:25.000 242 33783.76 156.47 17100.32 37864.32 2017-08-30 16:24:26.000 242 33783.79 156.45 17100.29 88888.00 2017-08-30 16:24:27.000 242 33783.82 156.45 17100.25 88888.00 2017-08-30 16:24:28.000 242 33783.83 156.46 17100.28 88888.00 2017-08-30 16:24:29.000 242 33783.83 156.49 17100.31 88888.00 2017-08-30 16:24:30.000 242 33783.86 156.50 17100.27 37864.40 2017-08-30 16:24:31.000 242 33783.83 156.52 17100.26 88888.00 2017-08-30 16:24:32.000 242 33783.83 156.54 17100.28 88888.00 2017-08-30 16:24:33.000 242 33783.80 156.52 17100.30 88888.00 2017-08-30 16:24:34.000 242 33783.82 156.55 17100.32 88888.00 2017-08-30 16:24:35.000 242 33783.83 156.56 17100.29 37864.49 2017-08-30 16:24:36.000 242 33783.86 156.57 17100.30 88888.00 2017-08-30 16:24:37.000 242 33783.86 156.54 17100.30 88888.00 2017-08-30 16:24:38.000 242 33783.83 156.54 17100.28 88888.00 2017-08-30 16:24:39.000 242 33783.88 156.57 17100.33 88888.00 2017-08-30 16:24:40.000 242 33783.89 156.58 17100.35 37864.46 2017-08-30 16:24:41.000 242 33783.89 156.60 17100.31 88888.00 2017-08-30 16:24:42.000 242 33783.92 156.57 17100.32 88888.00 2017-08-30 16:24:43.000 242 33783.90 156.56 17100.38 88888.00 2017-08-30 16:24:44.000 242 33783.89 156.56 17100.37 88888.00 2017-08-30 16:24:45.000 242 33783.90 156.57 17100.38 37864.46 2017-08-30 16:24:46.000 242 33783.90 156.54 17100.36 88888.00 2017-08-30 16:24:47.000 242 33783.86 156.50 17100.33 88888.00 2017-08-30 16:24:48.000 242 33783.88 156.50 17100.31 88888.00 2017-08-30 16:24:49.000 242 33783.86 156.48 17100.29 88888.00 2017-08-30 16:24:50.000 242 33783.87 156.48 17100.31 37864.53 2017-08-30 16:24:51.000 242 33783.86 156.50 17100.32 88888.00 2017-08-30 16:24:52.000 242 33783.86 156.55 17100.25 88888.00 2017-08-30 16:24:53.000 242 33783.89 156.52 17100.25 88888.00 2017-08-30 16:24:54.000 242 33783.92 156.51 17100.31 88888.00 2017-08-30 16:24:55.000 242 33783.90 156.48 17100.32 37864.58 2017-08-30 16:24:56.000 242 33783.87 156.50 17100.30 88888.00 2017-08-30 16:24:57.000 242 33783.83 156.50 17100.32 88888.00 2017-08-30 16:24:58.000 242 33783.86 156.51 17100.35 88888.00 2017-08-30 16:24:59.000 242 33783.83 156.52 17100.35 88888.00 2017-08-30 16:25:00.000 242 33783.81 156.52 17100.30 37864.53 2017-08-30 16:25:01.000 242 33783.81 156.56 17100.28 88888.00 2017-08-30 16:25:02.000 242 33783.84 156.55 17100.24 88888.00 2017-08-30 16:25:03.000 242 33783.82 156.55 17100.26 88888.00 2017-08-30 16:25:04.000 242 33783.80 156.58 17100.26 88888.00 2017-08-30 16:25:05.000 242 33783.81 156.49 17100.21 37864.46 2017-08-30 16:25:06.000 242 33783.86 156.48 17100.25 88888.00 2017-08-30 16:25:07.000 242 33783.84 156.47 17100.28 88888.00 2017-08-30 16:25:08.000 242 33783.80 156.46 17100.28 88888.00 2017-08-30 16:25:09.000 242 33783.78 156.47 17100.24 88888.00 2017-08-30 16:25:10.000 242 33783.81 156.45 17100.25 37864.39 2017-08-30 16:25:11.000 242 33783.83 156.46 17100.23 88888.00 2017-08-30 16:25:12.000 242 33783.77 156.44 17100.29 88888.00 2017-08-30 16:25:13.000 242 33783.79 156.46 17100.29 88888.00 2017-08-30 16:25:14.000 242 33783.76 156.44 17100.28 88888.00 2017-08-30 16:25:15.000 242 33783.77 156.44 17100.26 37864.39 2017-08-30 16:25:16.000 242 33783.79 156.49 17100.27 88888.00 2017-08-30 16:25:17.000 242 33783.79 156.53 17100.31 88888.00 2017-08-30 16:25:18.000 242 33783.80 156.46 17100.31 88888.00 2017-08-30 16:25:19.000 242 33783.77 156.47 17100.33 88888.00 2017-08-30 16:25:20.000 242 33783.79 156.49 17100.33 37864.38 2017-08-30 16:25:21.000 242 33783.77 156.48 17100.33 88888.00 2017-08-30 16:25:22.000 242 33783.77 156.47 17100.29 88888.00 2017-08-30 16:25:23.000 242 33783.73 156.43 17100.27 88888.00 2017-08-30 16:25:24.000 242 33783.72 156.43 17100.29 88888.00 2017-08-30 16:25:25.000 242 33783.74 156.44 17100.27 37864.44 2017-08-30 16:25:26.000 242 33783.73 156.43 17100.31 88888.00 2017-08-30 16:25:27.000 242 33783.72 156.46 17100.30 88888.00 2017-08-30 16:25:28.000 242 33783.68 156.44 17100.31 88888.00 2017-08-30 16:25:29.000 242 33783.66 156.44 17100.31 88888.00 2017-08-30 16:25:30.000 242 33783.68 156.42 17100.33 37864.32 2017-08-30 16:25:31.000 242 33783.68 156.46 17100.32 88888.00 2017-08-30 16:25:32.000 242 33783.68 156.46 17100.32 88888.00 2017-08-30 16:25:33.000 242 33783.67 156.46 17100.31 88888.00 2017-08-30 16:25:34.000 242 33783.68 156.47 17100.34 88888.00 2017-08-30 16:25:35.000 242 33783.64 156.48 17100.33 37864.28 2017-08-30 16:25:36.000 242 33783.65 156.55 17100.31 88888.00 2017-08-30 16:25:37.000 242 33783.64 156.55 17100.34 88888.00 2017-08-30 16:25:38.000 242 33783.68 156.51 17100.34 88888.00 2017-08-30 16:25:39.000 242 33783.68 156.50 17100.31 88888.00 2017-08-30 16:25:40.000 242 33783.66 156.52 17100.29 37864.24 2017-08-30 16:25:41.000 242 33783.65 156.54 17100.32 88888.00 2017-08-30 16:25:42.000 242 33783.60 156.54 17100.30 88888.00 2017-08-30 16:25:43.000 242 33783.58 156.49 17100.29 88888.00 2017-08-30 16:25:44.000 242 33783.57 156.52 17100.30 88888.00 2017-08-30 16:25:45.000 242 33783.61 156.56 17100.29 37864.24 2017-08-30 16:25:46.000 242 33783.58 156.60 17100.34 88888.00 2017-08-30 16:25:47.000 242 33783.58 156.59 17100.35 88888.00 2017-08-30 16:25:48.000 242 33783.58 156.57 17100.33 88888.00 2017-08-30 16:25:49.000 242 33783.57 156.51 17100.33 88888.00 2017-08-30 16:25:50.000 242 33783.56 156.53 17100.40 37864.35 2017-08-30 16:25:51.000 242 33783.55 156.52 17100.36 88888.00 2017-08-30 16:25:52.000 242 33783.56 156.51 17100.38 88888.00 2017-08-30 16:25:53.000 242 33783.57 156.50 17100.39 88888.00 2017-08-30 16:25:54.000 242 33783.54 156.51 17100.36 88888.00 2017-08-30 16:25:55.000 242 33783.51 156.52 17100.37 37864.22 2017-08-30 16:25:56.000 242 33783.49 156.55 17100.37 88888.00 2017-08-30 16:25:57.000 242 33783.49 156.55 17100.35 88888.00 2017-08-30 16:25:58.000 242 33783.48 156.57 17100.34 88888.00 2017-08-30 16:25:59.000 242 33783.47 156.54 17100.32 88888.00 2017-08-30 16:26:00.000 242 33783.46 156.56 17100.32 37864.18 2017-08-30 16:26:01.000 242 33783.49 156.58 17100.33 88888.00 2017-08-30 16:26:02.000 242 33783.47 156.56 17100.33 88888.00 2017-08-30 16:26:03.000 242 33783.47 156.54 17100.34 88888.00 2017-08-30 16:26:04.000 242 33783.46 156.57 17100.34 88888.00 2017-08-30 16:26:05.000 242 33783.43 156.56 17100.37 37864.19 2017-08-30 16:26:06.000 242 33783.46 156.57 17100.38 88888.00 2017-08-30 16:26:07.000 242 33783.46 156.55 17100.35 88888.00 2017-08-30 16:26:08.000 242 33783.44 156.57 17100.33 88888.00 2017-08-30 16:26:09.000 242 33783.41 156.56 17100.33 88888.00 2017-08-30 16:26:10.000 242 33783.43 156.57 17100.33 37864.12 2017-08-30 16:26:11.000 242 33783.46 156.59 17100.33 88888.00 2017-08-30 16:26:12.000 242 33783.52 156.60 17100.33 88888.00 2017-08-30 16:26:13.000 242 33783.55 156.59 17100.34 88888.00 2017-08-30 16:26:14.000 242 33783.49 156.59 17100.36 88888.00 2017-08-30 16:26:15.000 242 33783.49 156.63 17100.35 37864.21 2017-08-30 16:26:16.000 242 33783.49 156.64 17100.35 88888.00 2017-08-30 16:26:17.000 242 33783.51 156.65 17100.37 88888.00 2017-08-30 16:26:18.000 242 33783.53 156.64 17100.34 88888.00 2017-08-30 16:26:19.000 242 33783.53 156.63 17100.29 88888.00 2017-08-30 16:26:20.000 242 33783.57 156.62 17100.30 37864.14 2017-08-30 16:26:21.000 242 33783.57 156.67 17100.28 88888.00 2017-08-30 16:26:22.000 242 33783.54 156.66 17100.28 88888.00 2017-08-30 16:26:23.000 242 33783.54 156.60 17100.26 88888.00 2017-08-30 16:26:24.000 242 33783.57 156.59 17100.23 88888.00 2017-08-30 16:26:25.000 242 33783.58 156.58 17100.26 37864.28 2017-08-30 16:26:26.000 242 33783.58 156.56 17100.22 88888.00 2017-08-30 16:26:27.000 242 33783.57 156.52 17100.21 88888.00 2017-08-30 16:26:28.000 242 33783.57 156.55 17100.23 88888.00 2017-08-30 16:26:29.000 242 33783.55 156.53 17100.23 88888.00 2017-08-30 16:26:30.000 242 33783.58 156.52 17100.23 37864.32 2017-08-30 16:26:31.000 242 33783.60 156.52 17100.22 88888.00 2017-08-30 16:26:32.000 242 33783.58 156.53 17100.22 88888.00 2017-08-30 16:26:33.000 242 33783.54 156.52 17100.23 88888.00 2017-08-30 16:26:34.000 242 33783.52 156.53 17100.24 88888.00 2017-08-30 16:26:35.000 242 33783.51 156.55 17100.26 37864.29 2017-08-30 16:26:36.000 242 33783.56 156.55 17100.28 88888.00 2017-08-30 16:26:37.000 242 33783.55 156.52 17100.27 88888.00 2017-08-30 16:26:38.000 242 33783.56 156.50 17100.27 88888.00 2017-08-30 16:26:39.000 242 33783.57 156.49 17100.30 88888.00 2017-08-30 16:26:40.000 242 33783.55 156.51 17100.29 37864.28 2017-08-30 16:26:41.000 242 33783.57 156.50 17100.31 88888.00 2017-08-30 16:26:42.000 242 33783.55 156.50 17100.32 88888.00 2017-08-30 16:26:43.000 242 33783.53 156.52 17100.31 88888.00 2017-08-30 16:26:44.000 242 33783.57 156.50 17100.33 88888.00 2017-08-30 16:26:45.000 242 33783.53 156.48 17100.30 37864.17 2017-08-30 16:26:46.000 242 33783.56 156.51 17100.32 88888.00 2017-08-30 16:26:47.000 242 33783.50 156.52 17100.32 88888.00 2017-08-30 16:26:48.000 242 33783.51 156.54 17100.32 88888.00 2017-08-30 16:26:49.000 242 33783.47 156.55 17100.33 88888.00 2017-08-30 16:26:50.000 242 33783.46 156.54 17100.35 37864.21 2017-08-30 16:26:51.000 242 33783.49 156.52 17100.29 88888.00 2017-08-30 16:26:52.000 242 33783.45 156.48 17100.31 88888.00 2017-08-30 16:26:53.000 242 33783.44 156.47 17100.31 88888.00 2017-08-30 16:26:54.000 242 33783.42 156.48 17100.32 88888.00 2017-08-30 16:26:55.000 242 33783.38 156.49 17100.32 37864.17 2017-08-30 16:26:56.000 242 33783.35 156.47 17100.34 88888.00 2017-08-30 16:26:57.000 242 33783.35 156.48 17100.30 88888.00 2017-08-30 16:26:58.000 242 33783.34 156.48 17100.27 88888.00 2017-08-30 16:26:59.000 242 33783.35 156.50 17100.29 88888.00 2017-08-30 16:27:00.000 242 33783.34 156.52 17100.27 37864.07 2017-08-30 16:27:01.000 242 33783.32 156.50 17100.29 88888.00 2017-08-30 16:27:02.000 242 33783.33 156.47 17100.36 88888.00 2017-08-30 16:27:03.000 242 33783.30 156.52 17100.34 88888.00 2017-08-30 16:27:04.000 242 33783.29 156.55 17100.34 88888.00 2017-08-30 16:27:05.000 242 33783.29 156.54 17100.30 37863.99 2017-08-30 16:27:06.000 242 33783.29 156.57 17100.31 88888.00 2017-08-30 16:27:07.000 242 33783.27 156.59 17100.31 88888.00 2017-08-30 16:27:08.000 242 33783.28 156.56 17100.33 88888.00 2017-08-30 16:27:09.000 242 33783.25 156.56 17100.33 88888.00 2017-08-30 16:27:10.000 242 33783.23 156.56 17100.31 37863.93 2017-08-30 16:27:11.000 242 33783.26 156.52 17100.31 88888.00 2017-08-30 16:27:12.000 242 33783.23 156.52 17100.33 88888.00 2017-08-30 16:27:13.000 242 33783.21 156.54 17100.31 88888.00 2017-08-30 16:27:14.000 242 33783.22 156.57 17100.28 88888.00 2017-08-30 16:27:15.000 242 33783.23 156.58 17100.29 37863.96 2017-08-30 16:27:16.000 242 33783.25 156.57 17100.27 88888.00 2017-08-30 16:27:17.000 242 33783.24 156.55 17100.30 88888.00 2017-08-30 16:27:18.000 242 33783.25 156.56 17100.30 88888.00 2017-08-30 16:27:19.000 242 33783.29 156.60 17100.28 88888.00 2017-08-30 16:27:20.000 242 33783.27 156.56 17100.28 37863.96 2017-08-30 16:27:21.000 242 33783.25 156.55 17100.29 88888.00 2017-08-30 16:27:22.000 242 33783.27 156.59 17100.29 88888.00 2017-08-30 16:27:23.000 242 33783.27 156.57 17100.27 88888.00 2017-08-30 16:27:24.000 242 33783.26 156.56 17100.29 88888.00 2017-08-30 16:27:25.000 242 33783.23 156.52 17100.26 37864.03 2017-08-30 16:27:26.000 242 33783.23 156.53 17100.22 88888.00 2017-08-30 16:27:27.000 242 33783.21 156.53 17100.17 88888.00 2017-08-30 16:27:28.000 242 33783.22 156.55 17100.17 88888.00 2017-08-30 16:27:29.000 242 33783.21 156.53 17100.17 88888.00 2017-08-30 16:27:30.000 242 33783.23 156.54 17100.21 37863.94 2017-08-30 16:27:31.000 242 33783.20 156.53 17100.19 88888.00 2017-08-30 16:27:32.000 242 33783.24 156.58 17100.24 88888.00 2017-08-30 16:27:33.000 242 33783.22 156.61 17100.24 88888.00 2017-08-30 16:27:34.000 242 33783.21 156.59 17100.21 88888.00 2017-08-30 16:27:35.000 242 33783.22 156.58 17100.23 37864.03 2017-08-30 16:27:36.000 242 33783.24 156.61 17100.20 88888.00 2017-08-30 16:27:37.000 242 33783.24 156.66 17100.21 88888.00 2017-08-30 16:27:38.000 242 33783.25 156.63 17100.24 88888.00 2017-08-30 16:27:39.000 242 33783.26 156.62 17100.22 88888.00 2017-08-30 16:27:40.000 242 33783.25 156.64 17100.23 37863.92 2017-08-30 16:27:41.000 242 33783.24 156.61 17100.22 88888.00 2017-08-30 16:27:42.000 242 33783.23 156.64 17100.23 88888.00 2017-08-30 16:27:43.000 242 33783.20 156.64 17100.23 88888.00 2017-08-30 16:27:44.000 242 33783.20 156.66 17100.24 88888.00 2017-08-30 16:27:45.000 242 33783.19 156.63 17100.23 37863.86 2017-08-30 16:27:46.000 242 33783.18 156.63 17100.23 88888.00 2017-08-30 16:27:47.000 242 33783.20 156.65 17100.22 88888.00 2017-08-30 16:27:48.000 242 33783.19 156.60 17100.23 88888.00 2017-08-30 16:27:49.000 242 33783.13 156.60 17100.19 88888.00 2017-08-30 16:27:50.000 242 33783.12 156.62 17100.21 37863.94 2017-08-30 16:27:51.000 242 33783.14 156.61 17100.21 88888.00 2017-08-30 16:27:52.000 242 33783.15 156.61 17100.24 88888.00 2017-08-30 16:27:53.000 242 33783.13 156.59 17100.24 88888.00 2017-08-30 16:27:54.000 242 33783.13 156.63 17100.22 88888.00 2017-08-30 16:27:55.000 242 33783.17 156.64 17100.22 37863.83 2017-08-30 16:27:56.000 242 33783.17 156.67 17100.23 88888.00 2017-08-30 16:27:57.000 242 33783.19 156.65 17100.23 88888.00 2017-08-30 16:27:58.000 242 33783.16 156.66 17100.24 88888.00 2017-08-30 16:27:59.000 242 33783.14 156.72 17100.24 88888.00 2017-08-30 16:28:00.000 242 33783.12 156.72 17100.24 37863.74 2017-08-30 16:28:01.000 242 33783.12 156.68 17100.23 88888.00 2017-08-30 16:28:02.000 242 33783.13 156.67 17100.25 88888.00 2017-08-30 16:28:03.000 242 33783.12 156.69 17100.23 88888.00 2017-08-30 16:28:04.000 242 33783.15 156.69 17100.21 88888.00 2017-08-30 16:28:05.000 242 33783.15 156.66 17100.21 37863.92 2017-08-30 16:28:06.000 242 33783.13 156.68 17100.25 88888.00 2017-08-30 16:28:07.000 242 33783.14 156.73 17100.29 88888.00 2017-08-30 16:28:08.000 242 33783.16 156.73 17100.24 88888.00 2017-08-30 16:28:09.000 242 33783.13 156.72 17100.25 88888.00 2017-08-30 16:28:10.000 242 33783.13 156.68 17100.23 37863.72 2017-08-30 16:28:11.000 242 33783.12 156.67 17100.23 88888.00 2017-08-30 16:28:12.000 242 33783.14 156.67 17100.26 88888.00 2017-08-30 16:28:13.000 242 33783.13 156.69 17100.25 88888.00 2017-08-30 16:28:14.000 242 33783.11 156.69 17100.20 88888.00 2017-08-30 16:28:15.000 242 33783.14 156.69 17100.22 37863.82 2017-08-30 16:28:16.000 242 33783.15 156.68 17100.25 88888.00 2017-08-30 16:28:17.000 242 33783.17 156.71 17100.21 88888.00 2017-08-30 16:28:18.000 242 33783.19 156.68 17100.19 88888.00 2017-08-30 16:28:19.000 242 33783.20 156.67 17100.20 88888.00 2017-08-30 16:28:20.000 242 33783.18 156.65 17100.23 37863.90 2017-08-30 16:28:21.000 242 33783.18 156.66 17100.19 88888.00 2017-08-30 16:28:22.000 242 33783.17 156.63 17100.18 88888.00 2017-08-30 16:28:23.000 242 33783.16 156.62 17100.20 88888.00 2017-08-30 16:28:24.000 242 33783.14 156.64 17100.21 88888.00 2017-08-30 16:28:25.000 242 33783.15 156.65 17100.22 37863.93 2017-08-30 16:28:26.000 242 33783.14 156.62 17100.18 88888.00 2017-08-30 16:28:27.000 242 33783.16 156.61 17100.21 88888.00 2017-08-30 16:28:28.000 242 33783.13 156.58 17100.23 88888.00 2017-08-30 16:28:29.000 242 33783.21 156.57 17100.25 88888.00 2017-08-30 16:28:30.000 242 33783.23 156.58 17100.25 37863.94 2017-08-30 16:28:31.000 242 33783.27 156.59 17100.24 88888.00 2017-08-30 16:28:32.000 242 33783.28 156.57 17100.20 88888.00 2017-08-30 16:28:33.000 242 33783.26 156.58 17100.21 88888.00 2017-08-30 16:28:34.000 242 33783.27 156.62 17100.24 88888.00 2017-08-30 16:28:35.000 242 33783.31 156.63 17100.22 37864.03 2017-08-30 16:28:36.000 242 33783.30 156.62 17100.21 88888.00 2017-08-30 16:28:37.000 242 33783.28 156.61 17100.20 88888.00 2017-08-30 16:28:38.000 242 33783.27 156.60 17100.18 88888.00 2017-08-30 16:28:39.000 242 33783.25 156.58 17100.18 88888.00 2017-08-30 16:28:40.000 242 33783.26 156.61 17100.17 37863.92 2017-08-30 16:28:41.000 242 33783.26 156.62 17100.21 88888.00 2017-08-30 16:28:42.000 242 33783.26 156.63 17100.18 88888.00 2017-08-30 16:28:43.000 242 33783.27 156.59 17100.20 88888.00 2017-08-30 16:28:44.000 242 33783.27 156.58 17100.19 88888.00 2017-08-30 16:28:45.000 242 33783.25 156.56 17100.17 37863.93 2017-08-30 16:28:46.000 242 33783.30 156.56 17100.20 88888.00 2017-08-30 16:28:47.000 242 33783.26 156.57 17100.18 88888.00 2017-08-30 16:28:48.000 242 33783.28 156.57 17100.19 88888.00 2017-08-30 16:28:49.000 242 33783.33 156.56 17100.24 88888.00 2017-08-30 16:28:50.000 242 33783.35 156.54 17100.30 37863.92 2017-08-30 16:28:51.000 242 33783.33 156.50 17100.25 88888.00 2017-08-30 16:28:52.000 242 33783.30 156.51 17100.20 88888.00 2017-08-30 16:28:53.000 242 33783.30 156.50 17100.23 88888.00 2017-08-30 16:28:54.000 242 33783.31 156.53 17100.21 88888.00 2017-08-30 16:28:55.000 242 33783.29 156.56 17100.19 37864.08 2017-08-30 16:28:56.000 242 33783.32 156.58 17100.22 88888.00 2017-08-30 16:28:57.000 242 33783.28 156.54 17100.25 88888.00 2017-08-30 16:28:58.000 242 33783.30 156.54 17100.28 88888.00 2017-08-30 16:28:59.000 242 33783.29 156.54 17100.26 88888.00 2017-08-30 16:29:00.000 242 33783.31 156.57 17100.20 37864.07 2017-08-30 16:29:01.000 242 33783.30 156.55 17100.25 88888.00 2017-08-30 16:29:02.000 242 33783.28 156.57 17100.26 88888.00 2017-08-30 16:29:03.000 242 33783.28 156.59 17100.22 88888.00 2017-08-30 16:29:04.000 242 33783.27 156.61 17100.22 88888.00 2017-08-30 16:29:05.000 242 33783.28 156.61 17100.25 37864.04 2017-08-30 16:29:06.000 242 33783.28 156.60 17100.25 88888.00 2017-08-30 16:29:07.000 242 33783.25 156.57 17100.22 88888.00 2017-08-30 16:29:08.000 242 33783.26 156.59 17100.20 88888.00 2017-08-30 16:29:09.000 242 33783.27 156.60 17100.20 88888.00 2017-08-30 16:29:10.000 242 33783.27 156.61 17100.24 37863.86 2017-08-30 16:29:11.000 242 33783.26 156.60 17100.22 88888.00 2017-08-30 16:29:12.000 242 33783.22 156.63 17100.19 88888.00 2017-08-30 16:29:13.000 242 33783.17 156.63 17100.22 88888.00 2017-08-30 16:29:14.000 242 33783.16 156.64 17100.22 88888.00 2017-08-30 16:29:15.000 242 33783.16 156.66 17100.22 37863.89 2017-08-30 16:29:16.000 242 33783.17 156.67 17100.19 88888.00 2017-08-30 16:29:17.000 242 33783.17 156.66 17100.19 88888.00 2017-08-30 16:29:18.000 242 33783.18 156.66 17100.20 88888.00 2017-08-30 16:29:19.000 242 33783.12 156.67 17100.19 88888.00 2017-08-30 16:29:20.000 242 33783.10 156.68 17100.20 37863.88 2017-08-30 16:29:21.000 242 33783.08 156.66 17100.24 88888.00 2017-08-30 16:29:22.000 242 33783.07 156.68 17100.25 88888.00 2017-08-30 16:29:23.000 242 33783.03 156.75 17100.21 88888.00 2017-08-30 16:29:24.000 242 33783.00 156.78 17100.24 88888.00 2017-08-30 16:29:25.000 242 33783.01 156.78 17100.27 37863.65 2017-08-30 16:29:26.000 242 33783.04 156.79 17100.24 88888.00 2017-08-30 16:29:27.000 242 33783.01 156.81 17100.23 88888.00 2017-08-30 16:29:28.000 242 33782.96 156.80 17100.23 88888.00 2017-08-30 16:29:29.000 242 33782.96 156.80 17100.18 88888.00 2017-08-30 16:29:30.000 242 33782.94 156.80 17100.20 37863.60 2017-08-30 16:29:31.000 242 33782.93 156.83 17100.21 88888.00 2017-08-30 16:29:32.000 242 33782.90 156.84 17100.17 88888.00 2017-08-30 16:29:33.000 242 33782.91 156.90 17100.16 88888.00 2017-08-30 16:29:34.000 242 33782.86 156.89 17100.15 88888.00 2017-08-30 16:29:35.000 242 33782.84 156.88 17100.15 37863.58 2017-08-30 16:29:36.000 242 33782.79 156.89 17100.12 88888.00 2017-08-30 16:29:37.000 242 33782.81 156.89 17100.11 88888.00 2017-08-30 16:29:38.000 242 33782.84 156.87 17100.12 88888.00 2017-08-30 16:29:39.000 242 33782.83 156.83 17100.14 88888.00 2017-08-30 16:29:40.000 242 33782.86 156.80 17100.14 37863.49 2017-08-30 16:29:41.000 242 33782.84 156.85 17100.16 88888.00 2017-08-30 16:29:42.000 242 33782.85 156.84 17100.18 88888.00 2017-08-30 16:29:43.000 242 33782.86 156.84 17100.19 88888.00 2017-08-30 16:29:44.000 242 33782.86 156.87 17100.18 88888.00 2017-08-30 16:29:45.000 242 33782.85 156.87 17100.18 37863.57 2017-08-30 16:29:46.000 242 33782.88 156.83 17100.19 88888.00 2017-08-30 16:29:47.000 242 33782.86 156.79 17100.15 88888.00 2017-08-30 16:29:48.000 242 33782.87 156.82 17100.13 88888.00 2017-08-30 16:29:49.000 242 33782.89 156.86 17100.14 88888.00 2017-08-30 16:29:50.000 242 33782.91 156.82 17100.18 37863.65 2017-08-30 16:29:51.000 242 33782.89 156.82 17100.21 88888.00 2017-08-30 16:29:52.000 242 33782.83 156.81 17100.20 88888.00 2017-08-30 16:29:53.000 242 33782.81 156.79 17100.15 88888.00 2017-08-30 16:29:54.000 242 33782.83 156.79 17100.19 88888.00 2017-08-30 16:29:55.000 242 33782.81 156.77 17100.16 37863.50 2017-08-30 16:29:56.000 242 33782.80 156.76 17100.15 88888.00 2017-08-30 16:29:57.000 242 33782.77 156.77 17100.16 88888.00 2017-08-30 16:29:58.000 242 33782.82 156.74 17100.14 88888.00 2017-08-30 16:29:59.000 242 33782.86 156.77 17100.10 88888.00 2017-08-30 16:30:00.000 242 33782.87 156.81 17100.13 37863.56 2017-08-30 16:30:01.000 242 33782.84 156.75 17100.08 88888.00 2017-08-30 16:30:02.000 242 33782.82 156.77 17100.11 88888.00 2017-08-30 16:30:03.000 242 33782.82 156.72 17100.10 88888.00 2017-08-30 16:30:04.000 242 33782.84 156.78 17100.08 88888.00 2017-08-30 16:30:05.000 242 33782.86 156.75 17100.11 37863.49 2017-08-30 16:30:06.000 242 33782.87 156.76 17100.13 88888.00 2017-08-30 16:30:07.000 242 33782.89 156.78 17100.13 88888.00 2017-08-30 16:30:08.000 242 33782.84 156.73 17100.13 88888.00 2017-08-30 16:30:09.000 242 33782.84 156.67 17100.12 88888.00 2017-08-30 16:30:10.000 242 33782.86 156.67 17100.13 37863.62 2017-08-30 16:30:11.000 242 33782.86 156.74 17100.09 88888.00 2017-08-30 16:30:12.000 242 33782.88 156.76 17100.07 88888.00 2017-08-30 16:30:13.000 242 33782.85 156.75 17100.06 88888.00 2017-08-30 16:30:14.000 242 33782.87 156.73 17100.03 88888.00 2017-08-30 16:30:15.000 242 33782.90 156.73 17100.05 37863.54 2017-08-30 16:30:16.000 242 33782.90 156.71 17100.13 88888.00 2017-08-30 16:30:17.000 242 33782.89 156.69 17100.13 88888.00 2017-08-30 16:30:18.000 242 33782.91 156.68 17100.09 88888.00 2017-08-30 16:30:19.000 242 33782.88 156.66 17100.07 88888.00 2017-08-30 16:30:20.000 242 33782.90 156.66 17100.05 37863.64 2017-08-30 16:30:21.000 242 33782.92 156.64 17100.08 88888.00 2017-08-30 16:30:22.000 242 33782.98 156.69 17100.10 88888.00 2017-08-30 16:30:23.000 242 33782.97 156.68 17100.12 88888.00 2017-08-30 16:30:24.000 242 33782.98 156.67 17100.10 88888.00 2017-08-30 16:30:25.000 242 33783.00 156.67 17100.08 37863.71 2017-08-30 16:30:26.000 242 33782.99 156.64 17100.08 88888.00 2017-08-30 16:30:27.000 242 33782.99 156.65 17100.07 88888.00 2017-08-30 16:30:28.000 242 33782.99 156.64 17100.07 88888.00 2017-08-30 16:30:29.000 242 33782.97 156.62 17100.04 88888.00 2017-08-30 16:30:30.000 242 33782.95 156.64 17100.03 37863.53 2017-08-30 16:30:31.000 242 33782.94 156.63 17100.05 88888.00 2017-08-30 16:30:32.000 242 33782.93 156.63 17100.07 88888.00 2017-08-30 16:30:33.000 242 33782.91 156.66 17100.07 88888.00 2017-08-30 16:30:34.000 242 33782.93 156.65 17100.05 88888.00 2017-08-30 16:30:35.000 242 33782.91 156.68 17100.06 37863.61 2017-08-30 16:30:36.000 242 33782.92 156.66 17100.08 88888.00 2017-08-30 16:30:37.000 242 33782.91 156.65 17100.06 88888.00 2017-08-30 16:30:38.000 242 33782.88 156.68 17100.09 88888.00 2017-08-30 16:30:39.000 242 33782.92 156.66 17100.09 88888.00 2017-08-30 16:30:40.000 242 33782.91 156.60 17100.08 37863.68 2017-08-30 16:30:41.000 242 33782.87 156.58 17100.07 88888.00 2017-08-30 16:30:42.000 242 33782.87 156.54 17100.07 88888.00 2017-08-30 16:30:43.000 242 33782.85 156.56 17100.07 88888.00 2017-08-30 16:30:44.000 242 33782.90 156.59 17100.09 88888.00 2017-08-30 16:30:45.000 242 33782.88 156.59 17100.16 37863.67 2017-08-30 16:30:46.000 242 33782.86 156.58 17100.13 88888.00 2017-08-30 16:30:47.000 242 33782.83 156.55 17100.13 88888.00 2017-08-30 16:30:48.000 242 33782.82 156.51 17100.11 88888.00 2017-08-30 16:30:49.000 242 33782.81 156.55 17100.11 88888.00 2017-08-30 16:30:50.000 242 33782.82 156.59 17100.15 37863.39 2017-08-30 16:30:51.000 242 33782.79 156.58 17100.17 88888.00 2017-08-30 16:30:52.000 242 33782.74 156.55 17100.18 88888.00 2017-08-30 16:30:53.000 242 33782.73 156.56 17100.17 88888.00 2017-08-30 16:30:54.000 242 33782.71 156.56 17100.16 88888.00 2017-08-30 16:30:55.000 242 33782.69 156.58 17100.16 37863.50 2017-08-30 16:30:56.000 242 33782.68 156.60 17100.14 88888.00 2017-08-30 16:30:57.000 242 33782.68 156.63 17100.17 88888.00 2017-08-30 16:30:58.000 242 33782.64 156.64 17100.17 88888.00 2017-08-30 16:30:59.000 242 33782.59 156.62 17100.14 88888.00 2017-08-30 16:31:00.000 242 33782.60 156.60 17100.17 37863.35 2017-08-30 16:31:01.000 242 33782.56 156.60 17100.17 88888.00 2017-08-30 16:31:02.000 242 33782.57 156.62 17100.21 88888.00 2017-08-30 16:31:03.000 242 33782.60 156.66 17100.19 88888.00 2017-08-30 16:31:04.000 242 33782.56 156.65 17100.19 88888.00 2017-08-30 16:31:05.000 242 33782.49 156.66 17100.16 37863.32 2017-08-30 16:31:06.000 242 33782.48 156.62 17100.17 88888.00 2017-08-30 16:31:07.000 242 33782.48 156.62 17100.19 88888.00 2017-08-30 16:31:08.000 242 33782.49 156.66 17100.21 88888.00 2017-08-30 16:31:09.000 242 33782.46 156.72 17100.17 88888.00 2017-08-30 16:31:10.000 242 33782.45 156.73 17100.18 37863.14 2017-08-30 16:31:11.000 242 33782.39 156.76 17100.23 88888.00 2017-08-30 16:31:12.000 242 33782.39 156.77 17100.22 88888.00 2017-08-30 16:31:13.000 242 33782.34 156.78 17100.20 88888.00 2017-08-30 16:31:14.000 242 33782.29 156.79 17100.21 88888.00 2017-08-30 16:31:15.000 242 33782.30 156.81 17100.15 37863.28 2017-08-30 16:31:16.000 242 33782.34 156.77 17100.18 88888.00 2017-08-30 16:31:17.000 242 33782.34 156.75 17100.21 88888.00 2017-08-30 16:31:18.000 242 33782.34 156.76 17100.20 88888.00 2017-08-30 16:31:19.000 242 33782.33 156.76 17100.23 88888.00 2017-08-30 16:31:20.000 242 33782.32 156.73 17100.25 37863.04 2017-08-30 16:31:21.000 242 33782.30 156.77 17100.23 88888.00 2017-08-30 16:31:22.000 242 33782.29 156.81 17100.23 88888.00 2017-08-30 16:31:23.000 242 33782.27 156.83 17100.23 88888.00 2017-08-30 16:31:24.000 242 33782.27 156.77 17100.20 88888.00 2017-08-30 16:31:25.000 242 33782.29 156.75 17100.24 37863.08 2017-08-30 16:31:26.000 242 33782.32 156.79 17100.24 88888.00 2017-08-30 16:31:27.000 242 33782.30 156.80 17100.24 88888.00 2017-08-30 16:31:28.000 242 33782.26 156.81 17100.24 88888.00 2017-08-30 16:31:29.000 242 33782.27 156.84 17100.24 88888.00 2017-08-30 16:31:30.000 242 33782.27 156.83 17100.23 37863.11 2017-08-30 16:31:31.000 242 33782.27 156.81 17100.23 88888.00 2017-08-30 16:31:32.000 242 33782.30 156.81 17100.22 88888.00 2017-08-30 16:31:33.000 242 33782.26 156.79 17100.22 88888.00 2017-08-30 16:31:34.000 242 33782.29 156.80 17100.26 88888.00 2017-08-30 16:31:35.000 242 33782.28 156.81 17100.26 37863.14 2017-08-30 16:31:36.000 242 33782.30 156.83 17100.23 88888.00 2017-08-30 16:31:37.000 242 33782.29 156.83 17100.24 88888.00 2017-08-30 16:31:38.000 242 33782.31 156.83 17100.28 88888.00 2017-08-30 16:31:39.000 242 33782.32 156.87 17100.27 88888.00 2017-08-30 16:31:40.000 242 33782.32 156.86 17100.25 37863.14 2017-08-30 16:31:41.000 242 33782.31 156.86 17100.25 88888.00 2017-08-30 16:31:42.000 242 33782.35 156.87 17100.22 88888.00 2017-08-30 16:31:43.000 242 33782.36 156.87 17100.19 88888.00 2017-08-30 16:31:44.000 242 33782.36 156.86 17100.19 88888.00 2017-08-30 16:31:45.000 242 33782.37 156.88 17100.18 37863.06 2017-08-30 16:31:46.000 242 33782.39 156.89 17100.21 88888.00 2017-08-30 16:31:47.000 242 33782.43 156.88 17100.17 88888.00 2017-08-30 16:31:48.000 242 33782.44 156.88 17100.15 88888.00 2017-08-30 16:31:49.000 242 33782.45 156.84 17100.15 88888.00 2017-08-30 16:31:50.000 242 33782.48 156.81 17100.16 37863.14 2017-08-30 16:31:51.000 242 33782.46 156.86 17100.18 88888.00 2017-08-30 16:31:52.000 242 33782.44 156.86 17100.20 88888.00 2017-08-30 16:31:53.000 242 33782.42 156.88 17100.19 88888.00 2017-08-30 16:31:54.000 242 33782.43 156.91 17100.18 88888.00 2017-08-30 16:31:55.000 242 33782.47 156.89 17100.19 37863.21 2017-08-30 16:31:56.000 242 33782.49 156.80 17100.18 88888.00 2017-08-30 16:31:57.000 242 33782.49 156.77 17100.22 88888.00 2017-08-30 16:31:58.000 242 33782.51 156.77 17100.18 88888.00 2017-08-30 16:31:59.000 242 33782.48 156.80 17100.18 88888.00 2017-08-30 16:32:00.000 242 33782.45 156.83 17100.22 37863.28 2017-08-30 16:32:01.000 242 33782.44 156.88 17100.22 88888.00 2017-08-30 16:32:02.000 242 33782.44 156.88 17100.21 88888.00 2017-08-30 16:32:03.000 242 33782.45 156.89 17100.18 88888.00 2017-08-30 16:32:04.000 242 33782.46 156.84 17100.16 88888.00 2017-08-30 16:32:05.000 242 33782.47 156.80 17100.15 37863.14 2017-08-30 16:32:06.000 242 33782.47 156.78 17100.13 88888.00 2017-08-30 16:32:07.000 242 33782.46 156.83 17100.15 88888.00 2017-08-30 16:32:08.000 242 33782.48 156.82 17100.21 88888.00 2017-08-30 16:32:09.000 242 33782.48 156.83 17100.14 88888.00 2017-08-30 16:32:10.000 242 33782.46 156.83 17100.11 37863.14 2017-08-30 16:32:11.000 242 33782.43 156.85 17100.13 88888.00 2017-08-30 16:32:12.000 242 33782.44 156.84 17100.08 88888.00 2017-08-30 16:32:13.000 242 33782.45 156.85 17100.07 88888.00 2017-08-30 16:32:14.000 242 33782.47 156.84 17100.09 88888.00 2017-08-30 16:32:15.000 242 33782.45 156.82 17100.09 37863.28 2017-08-30 16:32:16.000 242 33782.45 156.81 17100.10 88888.00 2017-08-30 16:32:17.000 242 33782.44 156.82 17100.10 88888.00 2017-08-30 16:32:18.000 242 33782.42 156.86 17100.14 88888.00 2017-08-30 16:32:19.000 242 33782.38 156.85 17100.12 88888.00 2017-08-30 16:32:20.000 242 33782.41 156.81 17100.12 37863.17 2017-08-30 16:32:21.000 242 33782.42 156.76 17100.11 88888.00 2017-08-30 16:32:22.000 242 33782.39 156.80 17100.06 88888.00 2017-08-30 16:32:23.000 242 33782.39 156.78 17100.07 88888.00 2017-08-30 16:32:24.000 242 33782.37 156.74 17100.09 88888.00 2017-08-30 16:32:25.000 242 33782.36 156.77 17100.08 37863.25 2017-08-30 16:32:26.000 242 33782.37 156.76 17100.12 88888.00 2017-08-30 16:32:27.000 242 33782.36 156.78 17100.11 88888.00 2017-08-30 16:32:28.000 242 33782.31 156.79 17100.12 88888.00 2017-08-30 16:32:29.000 242 33782.25 156.80 17100.16 88888.00 2017-08-30 16:32:30.000 242 33782.26 156.78 17100.10 37863.08 2017-08-30 16:32:31.000 242 33782.25 156.77 17100.10 88888.00 2017-08-30 16:32:32.000 242 33782.25 156.78 17100.08 88888.00 2017-08-30 16:32:33.000 242 33782.25 156.80 17100.11 88888.00 2017-08-30 16:32:34.000 242 33782.23 156.79 17100.09 88888.00 2017-08-30 16:32:35.000 242 33782.22 156.83 17100.10 37862.99 2017-08-30 16:32:36.000 242 33782.22 156.81 17100.09 88888.00 2017-08-30 16:32:37.000 242 33782.21 156.81 17100.14 88888.00 2017-08-30 16:32:38.000 242 33782.19 156.81 17100.17 88888.00 2017-08-30 16:32:39.000 242 33782.22 156.83 17100.15 88888.00 2017-08-30 16:32:40.000 242 33782.25 156.86 17100.11 37863.08 2017-08-30 16:32:41.000 242 33782.26 156.86 17100.11 88888.00 2017-08-30 16:32:42.000 242 33782.25 156.84 17100.11 88888.00 2017-08-30 16:32:43.000 242 33782.22 156.83 17100.13 88888.00 2017-08-30 16:32:44.000 242 33782.21 156.86 17100.14 88888.00 2017-08-30 16:32:45.000 242 33782.19 156.89 17100.08 37862.94 2017-08-30 16:32:46.000 242 33782.19 156.87 17100.08 88888.00 2017-08-30 16:32:47.000 242 33782.16 156.85 17100.09 88888.00 2017-08-30 16:32:48.000 242 33782.18 156.82 17100.12 88888.00 2017-08-30 16:32:49.000 242 33782.18 156.80 17100.17 88888.00 2017-08-30 16:32:50.000 242 33782.15 156.82 17100.12 37862.96 2017-08-30 16:32:51.000 242 33782.13 156.83 17100.08 88888.00 2017-08-30 16:32:52.000 242 33782.12 156.86 17100.10 88888.00 2017-08-30 16:32:53.000 242 33782.09 156.85 17100.13 88888.00 2017-08-30 16:32:54.000 242 33782.10 156.85 17100.12 88888.00 2017-08-30 16:32:55.000 242 33782.11 156.88 17100.12 37862.99 2017-08-30 16:32:56.000 242 33782.08 156.92 17100.12 88888.00 2017-08-30 16:32:57.000 242 33782.07 156.88 17100.08 88888.00 2017-08-30 16:32:58.000 242 33782.04 156.84 17100.09 88888.00 2017-08-30 16:32:59.000 242 33782.04 156.85 17100.14 88888.00 2017-08-30 16:33:00.000 242 33782.06 156.88 17100.16 37862.92 2017-08-30 16:33:01.000 242 33782.02 156.90 17100.13 88888.00 2017-08-30 16:33:02.000 242 33782.03 156.88 17100.11 88888.00 2017-08-30 16:33:03.000 242 33782.09 156.87 17100.08 88888.00 2017-08-30 16:33:04.000 242 33782.07 156.83 17100.07 88888.00 2017-08-30 16:33:05.000 242 33782.09 156.82 17100.08 37862.83 2017-08-30 16:33:06.000 242 33782.14 156.83 17100.12 88888.00 2017-08-30 16:33:07.000 242 33782.09 156.87 17100.13 88888.00 2017-08-30 16:33:08.000 242 33782.07 156.90 17100.13 88888.00 2017-08-30 16:33:09.000 242 33782.07 156.89 17100.07 88888.00 2017-08-30 16:33:10.000 242 33782.10 156.86 17100.08 37862.83 2017-08-30 16:33:11.000 242 33782.10 156.84 17100.10 88888.00 2017-08-30 16:33:12.000 242 33782.10 156.82 17100.12 88888.00 2017-08-30 16:33:13.000 242 33782.07 156.79 17100.16 88888.00 2017-08-30 16:33:14.000 242 33782.09 156.81 17100.16 88888.00 2017-08-30 16:33:15.000 242 33782.14 156.80 17100.11 37862.93 2017-08-30 16:33:16.000 242 33782.11 156.82 17100.05 88888.00 2017-08-30 16:33:17.000 242 33782.10 156.90 17100.03 88888.00 2017-08-30 16:33:18.000 242 33782.10 156.91 17100.01 88888.00 2017-08-30 16:33:19.000 242 33782.11 156.86 17100.06 88888.00 2017-08-30 16:33:20.000 242 33782.12 156.83 17100.10 37862.86 2017-08-30 16:33:21.000 242 33782.12 156.84 17100.11 88888.00 2017-08-30 16:33:22.000 242 33782.12 156.85 17100.08 88888.00 2017-08-30 16:33:23.000 242 33782.13 156.88 17100.07 88888.00 2017-08-30 16:33:24.000 242 33782.11 156.87 17100.07 88888.00 2017-08-30 16:33:25.000 242 33782.10 156.87 17100.04 37862.85 2017-08-30 16:33:26.000 242 33782.12 156.87 17100.10 88888.00 2017-08-30 16:33:27.000 242 33782.16 156.87 17100.06 88888.00 2017-08-30 16:33:28.000 242 33782.13 156.87 17100.07 88888.00 2017-08-30 16:33:29.000 242 33782.13 156.86 17100.08 88888.00 2017-08-30 16:33:30.000 242 33782.11 156.90 17100.08 37862.89 2017-08-30 16:33:31.000 242 33782.11 156.87 17100.09 88888.00 2017-08-30 16:33:32.000 242 33782.07 156.87 17100.10 88888.00 2017-08-30 16:33:33.000 242 33782.06 156.86 17100.09 88888.00 2017-08-30 16:33:34.000 242 33782.11 156.89 17100.11 88888.00 2017-08-30 16:33:35.000 242 33782.13 156.85 17100.12 37863.00 2017-08-30 16:33:36.000 242 33782.16 156.82 17100.09 88888.00 2017-08-30 16:33:37.000 242 33782.15 156.81 17100.11 88888.00 2017-08-30 16:33:38.000 242 33782.12 156.81 17100.11 88888.00 2017-08-30 16:33:39.000 242 33782.12 156.84 17100.04 88888.00 2017-08-30 16:33:40.000 242 33782.15 156.86 17100.07 37862.96 2017-08-30 16:33:41.000 242 33782.17 156.86 17100.09 88888.00 2017-08-30 16:33:42.000 242 33782.15 156.84 17100.09 88888.00 2017-08-30 16:33:43.000 242 33782.13 156.86 17100.11 88888.00 2017-08-30 16:33:44.000 242 33782.13 156.88 17100.09 88888.00 2017-08-30 16:33:45.000 242 33782.13 156.87 17100.08 37862.85 2017-08-30 16:33:46.000 242 33782.10 156.87 17100.06 88888.00 2017-08-30 16:33:47.000 242 33782.11 156.89 17100.09 88888.00 2017-08-30 16:33:48.000 242 33782.10 156.88 17100.09 88888.00 2017-08-30 16:33:49.000 242 33782.08 156.89 17100.09 88888.00 2017-08-30 16:33:50.000 242 33782.13 156.90 17100.13 37862.85 2017-08-30 16:33:51.000 242 33782.10 156.83 17100.13 88888.00 2017-08-30 16:33:52.000 242 33782.09 156.86 17100.10 88888.00 2017-08-30 16:33:53.000 242 33782.11 156.88 17100.11 88888.00 2017-08-30 16:33:54.000 242 33782.12 156.91 17100.12 88888.00 2017-08-30 16:33:55.000 242 33782.14 156.93 17100.14 37862.89 2017-08-30 16:33:56.000 242 33782.14 156.91 17100.14 88888.00 2017-08-30 16:33:57.000 242 33782.11 156.87 17100.12 88888.00 2017-08-30 16:33:58.000 242 33782.09 156.84 17100.11 88888.00 2017-08-30 16:33:59.000 242 33782.11 156.84 17100.12 88888.00 2017-08-30 16:34:00.000 242 33782.09 156.85 17100.17 37862.99 2017-08-30 16:34:01.000 242 33782.07 156.85 17100.16 88888.00 2017-08-30 16:34:02.000 242 33782.04 156.87 17100.18 88888.00 2017-08-30 16:34:03.000 242 33782.02 156.90 17100.17 88888.00 2017-08-30 16:34:04.000 242 33782.03 156.87 17100.17 88888.00 2017-08-30 16:34:05.000 242 33781.99 156.86 17100.17 37862.78 2017-08-30 16:34:06.000 242 33782.01 156.85 17100.17 88888.00 2017-08-30 16:34:07.000 242 33781.99 156.85 17100.12 88888.00 2017-08-30 16:34:08.000 242 33782.00 156.84 17100.12 88888.00 2017-08-30 16:34:09.000 242 33782.04 156.86 17100.13 88888.00 2017-08-30 16:34:10.000 242 33782.04 156.85 17100.11 37862.90 2017-08-30 16:34:11.000 242 33782.03 156.83 17100.10 88888.00 2017-08-30 16:34:12.000 242 33782.02 156.86 17100.13 88888.00 2017-08-30 16:34:13.000 242 33782.00 156.87 17100.11 88888.00 2017-08-30 16:34:14.000 242 33782.04 156.88 17100.05 88888.00 2017-08-30 16:34:15.000 242 33782.00 156.89 17100.07 37862.79 2017-08-30 16:34:16.000 242 33781.98 156.86 17100.05 88888.00 2017-08-30 16:34:17.000 242 33782.00 156.88 17100.05 88888.00 2017-08-30 16:34:18.000 242 33782.03 156.90 17100.06 88888.00 2017-08-30 16:34:19.000 242 33782.06 156.89 17100.06 88888.00 2017-08-30 16:34:20.000 242 33782.06 156.88 17100.07 37862.89 2017-08-30 16:34:21.000 242 33782.03 156.89 17100.10 88888.00 2017-08-30 16:34:22.000 242 33782.01 156.84 17100.10 88888.00 2017-08-30 16:34:23.000 242 33781.99 156.83 17100.09 88888.00 2017-08-30 16:34:24.000 242 33781.99 156.86 17100.09 88888.00 2017-08-30 16:34:25.000 242 33781.99 156.87 17100.11 37862.65 2017-08-30 16:34:26.000 242 33782.00 156.87 17100.11 88888.00 2017-08-30 16:34:27.000 242 33782.00 156.84 17100.11 88888.00 2017-08-30 16:34:28.000 242 33782.02 156.82 17100.10 88888.00 2017-08-30 16:34:29.000 242 33781.99 156.83 17100.09 88888.00 2017-08-30 16:34:30.000 242 33781.97 156.83 17100.07 37862.72 2017-08-30 16:34:31.000 242 33781.97 156.80 17100.03 88888.00 2017-08-30 16:34:32.000 242 33781.97 156.81 17100.04 88888.00 2017-08-30 16:34:33.000 242 33781.99 156.81 17100.05 88888.00 2017-08-30 16:34:34.000 242 33781.97 156.80 17100.05 88888.00 2017-08-30 16:34:35.000 242 33781.97 156.76 17100.09 37862.78 2017-08-30 16:34:36.000 242 33781.95 156.78 17100.07 88888.00 2017-08-30 16:34:37.000 242 33781.94 156.76 17100.07 88888.00 2017-08-30 16:34:38.000 242 33781.93 156.77 17100.08 88888.00 2017-08-30 16:34:39.000 242 33781.98 156.80 17100.07 88888.00 2017-08-30 16:34:40.000 242 33781.97 156.79 17100.09 37862.60 2017-08-30 16:34:41.000 242 33781.96 156.81 17100.08 88888.00 2017-08-30 16:34:42.000 242 33781.95 156.79 17100.10 88888.00 2017-08-30 16:34:43.000 242 33781.96 156.81 17100.11 88888.00 2017-08-30 16:34:44.000 242 33781.96 156.84 17100.10 88888.00 2017-08-30 16:34:45.000 242 33781.95 156.87 17100.08 37862.68 2017-08-30 16:34:46.000 242 33781.98 156.88 17100.11 88888.00 2017-08-30 16:34:47.000 242 33781.96 156.89 17100.14 88888.00 2017-08-30 16:34:48.000 242 33781.98 156.88 17100.14 88888.00 2017-08-30 16:34:49.000 242 33781.97 156.86 17100.17 88888.00 2017-08-30 16:34:50.000 242 33781.96 156.90 17100.15 37862.58 2017-08-30 16:34:51.000 242 33781.92 156.92 17100.15 88888.00 2017-08-30 16:34:52.000 242 33781.93 156.93 17100.14 88888.00 2017-08-30 16:34:53.000 242 33781.91 156.90 17100.11 88888.00 2017-08-30 16:34:54.000 242 33781.92 156.87 17100.08 88888.00 2017-08-30 16:34:55.000 242 33781.89 156.85 17100.06 37862.64 2017-08-30 16:34:56.000 242 33781.89 156.84 17100.05 88888.00 2017-08-30 16:34:57.000 242 33781.90 156.83 17100.05 88888.00 2017-08-30 16:34:58.000 242 33781.90 156.86 17100.04 88888.00 2017-08-30 16:34:59.000 242 33781.88 156.88 17100.01 88888.00 2017-08-30 16:35:00.000 242 33781.92 156.89 17100.05 37862.78 2017-08-30 16:35:01.000 242 33781.88 156.88 17100.03 88888.00 2017-08-30 16:35:02.000 242 33781.86 156.89 17100.04 88888.00 2017-08-30 16:35:03.000 242 33781.86 156.90 17100.05 88888.00 2017-08-30 16:35:04.000 242 33781.87 156.89 17100.03 88888.00 2017-08-30 16:35:05.000 242 33781.88 156.87 17100.01 37862.67 2017-08-30 16:35:06.000 242 33781.91 156.89 17100.04 88888.00 2017-08-30 16:35:07.000 242 33781.89 156.93 17100.08 88888.00 2017-08-30 16:35:08.000 242 33781.90 156.90 17100.04 88888.00 2017-08-30 16:35:09.000 242 33781.84 156.91 17100.01 88888.00 2017-08-30 16:35:10.000 242 33781.84 156.89 17100.03 37862.57 2017-08-30 16:35:11.000 242 33781.85 156.83 17100.04 88888.00 2017-08-30 16:35:12.000 242 33781.81 156.83 17100.01 88888.00 2017-08-30 16:35:13.000 242 33781.79 156.87 17100.02 88888.00 2017-08-30 16:35:14.000 242 33781.82 156.87 17100.03 88888.00 2017-08-30 16:35:15.000 242 33781.81 156.85 17100.02 37862.56 2017-08-30 16:35:16.000 242 33781.80 156.84 17100.02 88888.00 2017-08-30 16:35:17.000 242 33781.78 156.86 17100.04 88888.00 2017-08-30 16:35:18.000 242 33781.80 156.85 17100.04 88888.00 2017-08-30 16:35:19.000 242 33781.80 156.87 17100.04 88888.00 2017-08-30 16:35:20.000 242 33781.84 156.85 17100.04 37862.65 2017-08-30 16:35:21.000 242 33781.83 156.87 17100.04 88888.00 2017-08-30 16:35:22.000 242 33781.80 156.87 17100.13 88888.00 2017-08-30 16:35:23.000 242 33781.84 156.89 17100.13 88888.00 2017-08-30 16:35:24.000 242 33781.81 156.91 17100.09 88888.00 2017-08-30 16:35:25.000 242 33781.77 156.92 17100.05 37862.49 2017-08-30 16:35:26.000 242 33781.78 156.91 17100.03 88888.00 2017-08-30 16:35:27.000 242 33781.79 156.90 17100.07 88888.00 2017-08-30 16:35:28.000 242 33781.75 156.89 17100.09 88888.00 2017-08-30 16:35:29.000 242 33781.73 156.89 17100.09 88888.00 2017-08-30 16:35:30.000 242 33781.75 156.89 17100.12 37862.47 2017-08-30 16:35:31.000 242 33781.74 156.91 17100.15 88888.00 2017-08-30 16:35:32.000 242 33781.68 156.92 17100.12 88888.00 2017-08-30 16:35:33.000 242 33781.68 156.95 17100.12 88888.00 2017-08-30 16:35:34.000 242 33781.67 156.99 17100.09 88888.00 2017-08-30 16:35:35.000 242 33781.72 156.92 17100.09 37862.44 2017-08-30 16:35:36.000 242 33781.75 156.91 17100.10 88888.00 2017-08-30 16:35:37.000 242 33781.72 156.94 17100.08 88888.00 2017-08-30 16:35:38.000 242 33781.70 156.98 17100.12 88888.00 2017-08-30 16:35:39.000 242 33781.69 156.98 17100.07 88888.00 2017-08-30 16:35:40.000 242 33781.70 156.98 17100.08 37862.53 2017-08-30 16:35:41.000 242 33781.66 156.98 17100.11 88888.00 2017-08-30 16:35:42.000 242 33781.67 156.97 17100.11 88888.00 2017-08-30 16:35:43.000 242 33781.67 156.99 17100.14 88888.00 2017-08-30 16:35:44.000 242 33781.66 157.01 17100.12 88888.00 2017-08-30 16:35:45.000 242 33781.64 156.99 17100.16 37862.56 2017-08-30 16:35:46.000 242 33781.60 156.95 17100.14 88888.00 2017-08-30 16:35:47.000 242 33781.59 157.00 17100.16 88888.00 2017-08-30 16:35:48.000 242 33781.62 156.97 17100.15 88888.00 2017-08-30 16:35:49.000 242 33781.61 156.94 17100.11 88888.00 2017-08-30 16:35:50.000 242 33781.62 156.96 17100.12 37862.39 2017-08-30 16:35:51.000 242 33781.58 156.98 17100.15 88888.00 2017-08-30 16:35:52.000 242 33781.59 156.99 17100.15 88888.00 2017-08-30 16:35:53.000 242 33781.57 156.97 17100.10 88888.00 2017-08-30 16:35:54.000 242 33781.58 156.97 17100.08 88888.00 2017-08-30 16:35:55.000 242 33781.56 157.01 17100.11 37862.47 2017-08-30 16:35:56.000 242 33781.60 156.99 17100.10 88888.00 2017-08-30 16:35:57.000 242 33781.63 157.00 17100.07 88888.00 2017-08-30 16:35:58.000 242 33781.58 157.00 17100.09 88888.00 2017-08-30 16:35:59.000 242 33781.52 156.99 17100.08 88888.00 2017-08-30 16:36:00.000 242 33781.56 157.02 17100.11 37862.44 2017-08-30 16:36:01.000 242 33781.54 157.01 17100.11 88888.00 2017-08-30 16:36:02.000 242 33781.56 157.00 17100.08 88888.00 2017-08-30 16:36:03.000 242 33781.55 156.96 17100.07 88888.00 2017-08-30 16:36:04.000 242 33781.54 156.96 17100.10 88888.00 2017-08-30 16:36:05.000 242 33781.50 156.96 17100.09 37862.35 2017-08-30 16:36:06.000 242 33781.49 156.95 17100.07 88888.00 2017-08-30 16:36:07.000 242 33781.50 156.94 17100.07 88888.00 2017-08-30 16:36:08.000 242 33781.50 156.97 17100.05 88888.00 2017-08-30 16:36:09.000 242 33781.49 156.92 17100.02 88888.00 2017-08-30 16:36:10.000 242 33781.50 156.90 17100.02 37862.39 2017-08-30 16:36:11.000 242 33781.49 156.92 17100.09 88888.00 2017-08-30 16:36:12.000 242 33781.50 156.95 17100.08 88888.00 2017-08-30 16:36:13.000 242 33781.48 156.94 17100.13 88888.00 2017-08-30 16:36:14.000 242 33781.49 156.96 17100.11 88888.00 2017-08-30 16:36:15.000 242 33781.48 156.99 17100.09 37862.35 2017-08-30 16:36:16.000 242 33781.52 156.97 17100.06 88888.00 2017-08-30 16:36:17.000 242 33781.53 156.98 17100.06 88888.00 2017-08-30 16:36:18.000 242 33781.52 156.96 17100.10 88888.00 2017-08-30 16:36:19.000 242 33781.47 156.90 17100.07 88888.00 2017-08-30 16:36:20.000 242 33781.45 156.91 17100.03 37862.42 2017-08-30 16:36:21.000 242 33781.43 156.90 17100.04 88888.00 2017-08-30 16:36:22.000 242 33781.42 156.94 17100.07 88888.00 2017-08-30 16:36:23.000 242 33781.44 156.98 17100.10 88888.00 2017-08-30 16:36:24.000 242 33781.44 156.97 17100.10 88888.00 2017-08-30 16:36:25.000 242 33781.45 156.99 17100.10 37862.25 2017-08-30 16:36:26.000 242 33781.44 157.00 17100.05 88888.00 2017-08-30 16:36:27.000 242 33781.44 156.99 17100.04 88888.00 2017-08-30 16:36:28.000 242 33781.43 157.01 17100.07 88888.00 2017-08-30 16:36:29.000 242 33781.40 156.99 17100.10 88888.00 2017-08-30 16:36:30.000 242 33781.39 156.99 17100.12 37862.40 2017-08-30 16:36:31.000 242 33781.38 156.99 17100.09 88888.00 2017-08-30 16:36:32.000 242 33781.34 156.98 17100.13 88888.00 2017-08-30 16:36:33.000 242 33781.37 157.00 17100.10 88888.00 2017-08-30 16:36:34.000 242 33781.40 157.03 17100.04 88888.00 2017-08-30 16:36:35.000 242 33781.43 156.98 17099.99 37862.24 2017-08-30 16:36:36.000 242 33781.39 157.00 17100.00 88888.00 2017-08-30 16:36:37.000 242 33781.37 157.02 17100.00 88888.00 2017-08-30 16:36:38.000 242 33781.37 157.06 17099.96 88888.00 2017-08-30 16:36:39.000 242 33781.38 157.02 17100.04 88888.00 2017-08-30 16:36:40.000 242 33781.36 157.00 17100.06 37862.28 2017-08-30 16:36:41.000 242 33781.35 157.02 17100.08 88888.00 2017-08-30 16:36:42.000 242 33781.39 157.02 17100.05 88888.00 2017-08-30 16:36:43.000 242 33781.38 157.01 17100.02 88888.00 2017-08-30 16:36:44.000 242 33781.36 157.02 17100.03 88888.00 2017-08-30 16:36:45.000 242 33781.39 157.02 17100.05 37862.17 2017-08-30 16:36:46.000 242 33781.38 157.01 17100.02 88888.00 2017-08-30 16:36:47.000 242 33781.38 156.98 17100.04 88888.00 2017-08-30 16:36:48.000 242 33781.32 156.97 17100.10 88888.00 2017-08-30 16:36:49.000 242 33781.34 156.99 17100.09 88888.00 2017-08-30 16:36:50.000 242 33781.37 156.99 17100.10 37862.14 2017-08-30 16:36:51.000 242 33781.35 156.97 17100.14 88888.00 2017-08-30 16:36:52.000 242 33781.35 157.01 17100.09 88888.00 2017-08-30 16:36:53.000 242 33781.35 157.02 17100.04 88888.00 2017-08-30 16:36:54.000 242 33781.38 157.01 17100.07 88888.00 2017-08-30 16:36:55.000 242 33781.33 156.99 17100.05 37862.25 2017-08-30 16:36:56.000 242 33781.34 156.98 17100.03 88888.00 2017-08-30 16:36:57.000 242 33781.32 157.00 17100.02 88888.00 2017-08-30 16:36:58.000 242 33781.31 156.99 17100.02 88888.00 2017-08-30 16:36:59.000 242 33781.28 156.96 17100.10 88888.00 2017-08-30 16:37:00.000 242 33781.28 156.96 17100.11 37862.15 2017-08-30 16:37:01.000 242 33781.28 156.95 17100.10 88888.00 2017-08-30 16:37:02.000 242 33781.27 156.93 17100.11 88888.00 2017-08-30 16:37:03.000 242 33781.26 156.93 17100.12 88888.00 2017-08-30 16:37:04.000 242 33781.29 156.97 17100.12 88888.00 2017-08-30 16:37:05.000 242 33781.24 156.96 17100.08 37862.21 2017-08-30 16:37:06.000 242 33781.24 156.98 17100.11 88888.00 2017-08-30 16:37:07.000 242 33781.24 157.02 17100.11 88888.00 2017-08-30 16:37:08.000 242 33781.21 157.03 17100.11 88888.00 2017-08-30 16:37:09.000 242 33781.22 157.02 17100.08 88888.00 2017-08-30 16:37:10.000 242 33781.22 156.97 17100.07 37862.07 2017-08-30 16:37:11.000 242 33781.19 156.95 17100.06 88888.00 2017-08-30 16:37:12.000 242 33781.19 156.96 17100.05 88888.00 2017-08-30 16:37:13.000 242 33781.20 156.95 17100.03 88888.00 2017-08-30 16:37:14.000 242 33781.22 156.97 17100.00 88888.00 2017-08-30 16:37:15.000 242 33781.23 156.98 17100.02 37862.11 2017-08-30 16:37:16.000 242 33781.23 156.97 17100.04 88888.00 2017-08-30 16:37:17.000 242 33781.22 156.99 17100.03 88888.00 2017-08-30 16:37:18.000 242 33781.22 157.00 17100.07 88888.00 2017-08-30 16:37:19.000 242 33781.19 156.97 17100.07 88888.00 2017-08-30 16:37:20.000 242 33781.22 157.01 17100.09 37862.03 2017-08-30 16:37:21.000 242 33781.18 157.03 17100.12 88888.00 2017-08-30 16:37:22.000 242 33781.22 157.03 17100.10 88888.00 2017-08-30 16:37:23.000 242 33781.22 157.04 17100.08 88888.00 2017-08-30 16:37:24.000 242 33781.23 157.05 17100.10 88888.00 2017-08-30 16:37:25.000 242 33781.20 157.01 17100.08 37862.07 2017-08-30 16:37:26.000 242 33781.22 157.02 17100.06 88888.00 2017-08-30 16:37:27.000 242 33781.24 157.05 17100.08 88888.00 2017-08-30 16:37:28.000 242 33781.25 157.02 17100.04 88888.00 2017-08-30 16:37:29.000 242 33781.23 157.01 17100.01 88888.00 2017-08-30 16:37:30.000 242 33781.20 156.97 17100.04 37862.07 2017-08-30 16:37:31.000 242 33781.22 156.95 17100.01 88888.00 2017-08-30 16:37:32.000 242 33781.20 156.97 17099.97 88888.00 2017-08-30 16:37:33.000 242 33781.18 156.97 17100.00 88888.00 2017-08-30 16:37:34.000 242 33781.17 156.97 17100.00 88888.00 2017-08-30 16:37:35.000 242 33781.17 156.95 17099.99 37862.08 2017-08-30 16:37:36.000 242 33781.19 156.97 17100.03 88888.00 2017-08-30 16:37:37.000 242 33781.17 156.96 17100.07 88888.00 2017-08-30 16:37:38.000 242 33781.16 156.98 17100.01 88888.00 2017-08-30 16:37:39.000 242 33781.17 156.98 17100.01 88888.00 2017-08-30 16:37:40.000 242 33781.13 156.93 17099.99 37861.96 2017-08-30 16:37:41.000 242 33781.10 156.91 17100.01 88888.00 2017-08-30 16:37:42.000 242 33781.06 156.91 17100.02 88888.00 2017-08-30 16:37:43.000 242 33781.02 156.92 17100.03 88888.00 2017-08-30 16:37:44.000 242 33781.05 156.94 17100.07 88888.00 2017-08-30 16:37:45.000 242 33781.09 156.94 17100.11 37861.99 2017-08-30 16:37:46.000 242 33781.10 156.95 17100.09 88888.00 2017-08-30 16:37:47.000 242 33781.07 156.95 17100.09 88888.00 2017-08-30 16:37:48.000 242 33781.05 156.96 17100.11 88888.00 2017-08-30 16:37:49.000 242 33781.06 156.97 17100.10 88888.00 2017-08-30 16:37:50.000 242 33781.05 156.96 17100.10 37861.94 2017-08-30 16:37:51.000 242 33781.06 156.99 17100.13 88888.00 2017-08-30 16:37:52.000 242 33781.05 156.98 17100.10 88888.00 2017-08-30 16:37:53.000 242 33781.07 156.96 17100.10 88888.00 2017-08-30 16:37:54.000 242 33781.10 157.00 17100.08 88888.00 2017-08-30 16:37:55.000 242 33781.08 156.95 17100.04 37861.96 2017-08-30 16:37:56.000 242 33781.06 156.94 17100.03 88888.00 2017-08-30 16:37:57.000 242 33781.06 156.95 17100.05 88888.00 2017-08-30 16:37:58.000 242 33781.08 157.00 17100.03 88888.00 2017-08-30 16:37:59.000 242 33781.05 157.01 17100.01 88888.00 2017-08-30 16:38:00.000 242 33781.04 156.99 17100.04 37862.10 2017-08-30 16:38:01.000 242 33781.07 156.99 17100.08 88888.00 2017-08-30 16:38:02.000 242 33781.10 156.99 17100.07 88888.00 2017-08-30 16:38:03.000 242 33781.10 157.00 17100.08 88888.00 2017-08-30 16:38:04.000 242 33781.14 156.98 17100.07 88888.00 2017-08-30 16:38:05.000 242 33781.12 156.96 17100.09 37861.92 2017-08-30 16:38:06.000 242 33781.11 156.98 17100.05 88888.00 2017-08-30 16:38:07.000 242 33781.08 157.01 17100.03 88888.00 2017-08-30 16:38:08.000 242 33781.06 157.04 17100.06 88888.00 2017-08-30 16:38:09.000 242 33781.07 157.04 17100.01 88888.00 2017-08-30 16:38:10.000 242 33781.10 157.04 17100.03 37862.04 2017-08-30 16:38:11.000 242 33781.05 157.03 17100.02 88888.00 2017-08-30 16:38:12.000 242 33781.09 157.03 17100.04 88888.00 2017-08-30 16:38:13.000 242 33781.10 157.01 17100.05 88888.00 2017-08-30 16:38:14.000 242 33781.11 157.00 17100.08 88888.00 2017-08-30 16:38:15.000 242 33781.06 156.94 17100.06 37861.96 2017-08-30 16:38:16.000 242 33781.05 156.92 17100.07 88888.00 2017-08-30 16:38:17.000 242 33781.06 156.93 17100.07 88888.00 2017-08-30 16:38:18.000 242 33781.07 156.91 17100.09 88888.00 2017-08-30 16:38:19.000 242 33781.07 156.91 17100.05 88888.00 2017-08-30 16:38:20.000 242 33781.07 156.95 17100.05 37861.89 2017-08-30 16:38:21.000 242 33781.08 156.94 17100.04 88888.00 2017-08-30 16:38:22.000 242 33781.05 156.97 17100.04 88888.00 2017-08-30 16:38:23.000 242 33781.06 156.99 17100.01 88888.00 2017-08-30 16:38:24.000 242 33781.08 156.98 17100.04 88888.00 2017-08-30 16:38:25.000 242 33781.05 156.96 17100.02 37861.85 2017-08-30 16:38:26.000 242 33781.06 156.96 17100.05 88888.00 2017-08-30 16:38:27.000 242 33781.04 156.97 17100.06 88888.00 2017-08-30 16:38:28.000 242 33781.00 156.94 17100.00 88888.00 2017-08-30 16:38:29.000 242 33781.00 156.95 17100.00 88888.00 2017-08-30 16:38:30.000 242 33780.98 156.88 17100.02 37861.96 2017-08-30 16:38:31.000 242 33780.99 156.84 17099.99 88888.00 2017-08-30 16:38:32.000 242 33780.98 156.82 17100.02 88888.00 2017-08-30 16:38:33.000 242 33780.99 156.84 17100.01 88888.00 2017-08-30 16:38:34.000 242 33781.01 156.82 17100.06 88888.00 2017-08-30 16:38:35.000 242 33780.98 156.86 17100.07 37861.88 2017-08-30 16:38:36.000 242 33781.00 156.83 17100.06 88888.00 2017-08-30 16:38:37.000 242 33781.03 156.83 17100.05 88888.00 2017-08-30 16:38:38.000 242 33781.05 156.81 17100.06 88888.00 2017-08-30 16:38:39.000 242 33781.06 156.79 17100.08 88888.00 2017-08-30 16:38:40.000 242 33781.08 156.82 17100.08 37861.82 2017-08-30 16:38:41.000 242 33781.06 156.78 17100.08 88888.00 2017-08-30 16:38:42.000 242 33781.08 156.79 17100.11 88888.00 2017-08-30 16:38:43.000 242 33781.11 156.75 17100.11 88888.00 2017-08-30 16:38:44.000 242 33781.06 156.76 17100.07 88888.00 2017-08-30 16:38:45.000 242 33780.99 156.74 17100.03 37861.89 2017-08-30 16:38:46.000 242 33780.98 156.74 17100.04 88888.00 2017-08-30 16:38:47.000 242 33781.01 156.73 17100.04 88888.00 2017-08-30 16:38:48.000 242 33781.01 156.79 17100.05 88888.00 2017-08-30 16:38:49.000 242 33781.00 156.84 17100.02 88888.00 2017-08-30 16:38:50.000 242 33781.03 156.81 17099.98 37861.81 2017-08-30 16:38:51.000 242 33781.01 156.77 17100.05 88888.00 2017-08-30 16:38:52.000 242 33781.00 156.76 17100.11 88888.00 2017-08-30 16:38:53.000 242 33781.00 156.75 17100.08 88888.00 2017-08-30 16:38:54.000 242 33781.05 156.75 17100.10 88888.00 2017-08-30 16:38:55.000 242 33781.03 156.77 17100.08 37861.82 2017-08-30 16:38:56.000 242 33781.04 156.79 17100.08 88888.00 2017-08-30 16:38:57.000 242 33781.05 156.77 17100.10 88888.00 2017-08-30 16:38:58.000 242 33781.06 156.79 17100.08 88888.00 2017-08-30 16:38:59.000 242 33781.02 156.76 17100.06 88888.00 2017-08-30 16:39:00.000 242 33781.00 156.77 17100.07 37861.93 2017-08-30 16:39:01.000 242 33780.97 156.77 17100.06 88888.00 2017-08-30 16:39:02.000 242 33781.01 156.79 17100.06 88888.00 2017-08-30 16:39:03.000 242 33780.99 156.81 17100.08 88888.00 2017-08-30 16:39:04.000 242 33780.94 156.84 17100.07 88888.00 2017-08-30 16:39:05.000 242 33780.97 156.86 17100.07 37861.83 2017-08-30 16:39:06.000 242 33780.98 156.83 17100.07 88888.00 2017-08-30 16:39:07.000 242 33780.99 156.76 17100.07 88888.00 2017-08-30 16:39:08.000 242 33780.96 156.76 17100.06 88888.00 2017-08-30 16:39:09.000 242 33780.93 156.76 17100.04 88888.00 2017-08-30 16:39:10.000 242 33780.95 156.72 17100.05 37861.79 2017-08-30 16:39:11.000 242 33780.96 156.70 17100.07 88888.00 2017-08-30 16:39:12.000 242 33780.96 156.69 17100.10 88888.00 2017-08-30 16:39:13.000 242 33780.97 156.70 17100.13 88888.00 2017-08-30 16:39:14.000 242 33780.95 156.68 17100.11 88888.00 2017-08-30 16:39:15.000 242 33780.98 156.67 17100.11 37861.78 2017-08-30 16:39:16.000 242 33781.03 156.69 17100.07 88888.00 2017-08-30 16:39:17.000 242 33781.02 156.68 17100.04 88888.00 2017-08-30 16:39:18.000 242 33781.04 156.66 17100.02 88888.00 2017-08-30 16:39:19.000 242 33781.02 156.62 17100.06 88888.00 2017-08-30 16:39:20.000 242 33781.04 156.63 17100.06 37861.67 2017-08-30 16:39:21.000 242 33781.00 156.61 17100.04 88888.00 2017-08-30 16:39:22.000 242 33780.99 156.64 17099.99 88888.00 2017-08-30 16:39:23.000 242 33781.00 156.66 17099.98 88888.00 2017-08-30 16:39:24.000 242 33780.97 156.69 17099.98 88888.00 2017-08-30 16:39:25.000 242 33780.97 156.67 17100.02 37861.85 2017-08-30 16:39:26.000 242 33780.99 156.69 17100.00 88888.00 2017-08-30 16:39:27.000 242 33780.95 156.68 17099.99 88888.00 2017-08-30 16:39:28.000 242 33780.95 156.69 17099.99 88888.00 2017-08-30 16:39:29.000 242 33780.93 156.72 17100.05 88888.00 2017-08-30 16:39:30.000 242 33780.86 156.74 17100.06 37861.71 2017-08-30 16:39:31.000 242 33780.87 156.77 17100.01 88888.00 2017-08-30 16:39:32.000 242 33780.86 156.74 17100.04 88888.00 2017-08-30 16:39:33.000 242 33780.88 156.74 17100.05 88888.00 2017-08-30 16:39:34.000 242 33780.88 156.75 17100.04 88888.00 2017-08-30 16:39:35.000 242 33780.87 156.72 17100.00 37861.75 2017-08-30 16:39:36.000 242 33780.89 156.76 17099.99 88888.00 2017-08-30 16:39:37.000 242 33780.89 156.77 17100.05 88888.00 2017-08-30 16:39:38.000 242 33780.92 156.72 17100.01 88888.00 2017-08-30 16:39:39.000 242 33780.89 156.73 17100.00 88888.00 2017-08-30 16:39:40.000 242 33780.89 156.73 17100.01 37861.74 2017-08-30 16:39:41.000 242 33780.89 156.76 17099.98 88888.00 2017-08-30 16:39:42.000 242 33780.88 156.80 17099.96 88888.00 2017-08-30 16:39:43.000 242 33780.84 156.77 17099.98 88888.00 2017-08-30 16:39:44.000 242 33780.85 156.75 17100.01 88888.00 2017-08-30 16:39:45.000 242 33780.86 156.71 17100.01 37861.67 2017-08-30 16:39:46.000 242 33780.84 156.69 17100.06 88888.00 2017-08-30 16:39:47.000 242 33780.82 156.75 17100.10 88888.00 2017-08-30 16:39:48.000 242 33780.78 156.76 17100.07 88888.00 2017-08-30 16:39:49.000 242 33780.78 156.74 17100.08 88888.00 2017-08-30 16:39:50.000 242 33780.79 156.75 17100.09 37861.61 2017-08-30 16:39:51.000 242 33780.80 156.77 17100.11 88888.00 2017-08-30 16:39:52.000 242 33780.80 156.73 17100.09 88888.00 2017-08-30 16:39:53.000 242 33780.76 156.70 17100.08 88888.00 2017-08-30 16:39:54.000 242 33780.75 156.71 17100.06 88888.00 2017-08-30 16:39:55.000 242 33780.73 156.71 17100.04 37861.74 2017-08-30 16:39:56.000 242 33780.76 156.72 17100.05 88888.00 2017-08-30 16:39:57.000 242 33780.77 156.76 17100.05 88888.00 2017-08-30 16:39:58.000 242 33780.75 156.75 17100.03 88888.00 2017-08-30 16:39:59.000 242 33780.73 156.72 17100.05 88888.00 2017-08-30 16:40:00.000 242 33780.72 156.71 17100.07 37861.54 2017-08-30 16:40:01.000 242 33780.75 156.72 17100.05 88888.00 2017-08-30 16:40:02.000 242 33780.76 156.74 17100.05 88888.00 2017-08-30 16:40:03.000 242 33780.74 156.76 17100.02 88888.00 2017-08-30 16:40:04.000 242 33780.73 156.75 17100.01 88888.00 2017-08-30 16:40:05.000 242 33780.73 156.73 17100.01 37861.71 2017-08-30 16:40:06.000 242 33780.74 156.71 17100.06 88888.00 2017-08-30 16:40:07.000 242 33780.72 156.74 17100.10 88888.00 2017-08-30 16:40:08.000 242 33780.77 156.76 17100.08 88888.00 2017-08-30 16:40:09.000 242 33780.72 156.74 17100.10 88888.00 2017-08-30 16:40:10.000 242 33780.72 156.76 17100.13 37861.61 2017-08-30 16:40:11.000 242 33780.74 156.73 17100.12 88888.00 2017-08-30 16:40:12.000 242 33780.71 156.76 17100.12 88888.00 2017-08-30 16:40:13.000 242 33780.74 156.78 17100.10 88888.00 2017-08-30 16:40:14.000 242 33780.73 156.75 17100.07 88888.00 2017-08-30 16:40:15.000 242 33780.73 156.71 17100.06 37861.58 2017-08-30 16:40:16.000 242 33780.73 156.78 17100.06 88888.00 2017-08-30 16:40:17.000 242 33780.73 156.80 17100.03 88888.00 2017-08-30 16:40:18.000 242 33780.71 156.76 17100.03 88888.00 2017-08-30 16:40:19.000 242 33780.73 156.73 17100.06 88888.00 2017-08-30 16:40:20.000 242 33780.74 156.76 17100.07 37861.57 2017-08-30 16:40:21.000 242 33780.78 156.77 17100.03 88888.00 2017-08-30 16:40:22.000 242 33780.77 156.75 17099.99 88888.00 2017-08-30 16:40:23.000 242 33780.77 156.77 17099.95 88888.00 2017-08-30 16:40:24.000 242 33780.75 156.79 17099.98 88888.00 2017-08-30 16:40:25.000 242 33780.72 156.79 17099.99 37861.54 2017-08-30 16:40:26.000 242 33780.73 156.79 17100.01 88888.00 2017-08-30 16:40:27.000 242 33780.73 156.77 17099.98 88888.00 2017-08-30 16:40:28.000 242 33780.73 156.72 17099.99 88888.00 2017-08-30 16:40:29.000 242 33780.75 156.71 17099.99 88888.00 2017-08-30 16:40:30.000 242 33780.76 156.77 17100.02 37861.53 2017-08-30 16:40:31.000 242 33780.77 156.81 17100.01 88888.00 2017-08-30 16:40:32.000 242 33780.76 156.84 17100.01 88888.00 2017-08-30 16:40:33.000 242 33780.74 156.82 17100.00 88888.00 2017-08-30 16:40:34.000 242 33780.71 156.84 17100.00 88888.00 2017-08-30 16:40:35.000 242 33780.73 156.87 17100.04 37861.57 2017-08-30 16:40:36.000 242 33780.73 156.89 17100.03 88888.00 2017-08-30 16:40:37.000 242 33780.73 156.82 17100.02 88888.00 2017-08-30 16:40:38.000 242 33780.73 156.82 17100.05 88888.00 2017-08-30 16:40:39.000 242 33780.72 156.82 17100.05 88888.00 2017-08-30 16:40:40.000 242 33780.67 156.80 17100.03 37861.53 2017-08-30 16:40:41.000 242 33780.67 156.82 17100.03 88888.00 2017-08-30 16:40:42.000 242 33780.66 156.80 17100.02 88888.00 2017-08-30 16:40:43.000 242 33780.63 156.79 17100.06 88888.00 2017-08-30 16:40:44.000 242 33780.62 156.77 17100.08 88888.00 2017-08-30 16:40:45.000 242 33780.62 156.84 17100.09 37861.49 2017-08-30 16:40:46.000 242 33780.61 156.84 17100.11 88888.00 2017-08-30 16:40:47.000 242 33780.59 156.84 17100.07 88888.00 2017-08-30 16:40:48.000 242 33780.61 156.82 17100.07 88888.00 2017-08-30 16:40:49.000 242 33780.58 156.81 17100.09 88888.00 2017-08-30 16:40:50.000 242 33780.57 156.86 17100.04 37861.43 2017-08-30 16:40:51.000 242 33780.58 156.88 17100.06 88888.00 2017-08-30 16:40:52.000 242 33780.59 156.91 17100.11 88888.00 2017-08-30 16:40:53.000 242 33780.60 156.85 17100.12 88888.00 2017-08-30 16:40:54.000 242 33780.57 156.82 17100.10 88888.00 2017-08-30 16:40:55.000 242 33780.61 156.83 17100.06 37861.28 2017-08-30 16:40:56.000 242 33780.59 156.83 17100.09 88888.00 2017-08-30 16:40:57.000 242 33780.55 156.82 17100.08 88888.00 2017-08-30 16:40:58.000 242 33780.56 156.87 17100.08 88888.00 2017-08-30 16:40:59.000 242 33780.54 156.86 17100.07 88888.00 2017-08-30 16:41:00.000 242 33780.54 156.83 17100.08 37861.40 2017-08-30 16:41:01.000 242 33780.54 156.85 17100.03 88888.00 2017-08-30 16:41:02.000 242 33780.53 156.88 17100.02 88888.00 2017-08-30 16:41:03.000 242 33780.49 156.84 17100.04 88888.00 2017-08-30 16:41:04.000 242 33780.50 156.84 17100.05 88888.00 2017-08-30 16:41:05.000 242 33780.49 156.85 17100.01 37861.29 2017-08-30 16:41:06.000 242 33780.46 156.83 17099.98 88888.00 2017-08-30 16:41:07.000 242 33780.41 156.84 17100.00 88888.00 2017-08-30 16:41:08.000 242 33780.43 156.86 17100.02 88888.00 2017-08-30 16:41:09.000 242 33780.42 156.87 17100.04 88888.00 2017-08-30 16:41:10.000 242 33780.42 156.87 17100.05 37861.31 2017-08-30 16:41:11.000 242 33780.38 156.87 17100.06 88888.00 2017-08-30 16:41:12.000 242 33780.38 156.90 17100.06 88888.00 2017-08-30 16:41:13.000 242 33780.38 156.88 17100.05 88888.00 2017-08-30 16:41:14.000 242 33780.32 156.90 17100.03 88888.00 2017-08-30 16:41:15.000 242 33780.31 156.93 17100.06 37861.24 2017-08-30 16:41:16.000 242 33780.32 156.91 17100.06 88888.00 2017-08-30 16:41:17.000 242 33780.31 156.90 17100.06 88888.00 2017-08-30 16:41:18.000 242 33780.31 156.93 17100.03 88888.00 2017-08-30 16:41:19.000 242 33780.31 156.90 17099.99 88888.00 2017-08-30 16:41:20.000 242 33780.32 156.88 17099.99 37861.21 2017-08-30 16:41:21.000 242 33780.32 156.88 17100.01 88888.00 2017-08-30 16:41:22.000 242 33780.34 156.89 17099.97 88888.00 2017-08-30 16:41:23.000 242 33780.34 156.88 17100.00 88888.00 2017-08-30 16:41:24.000 242 33780.29 156.92 17100.01 88888.00 2017-08-30 16:41:25.000 242 33780.28 156.93 17100.02 37861.22 2017-08-30 16:41:26.000 242 33780.29 156.92 17100.05 88888.00 2017-08-30 16:41:27.000 242 33780.24 156.92 17100.00 88888.00 2017-08-30 16:41:28.000 242 33780.27 156.93 17100.02 88888.00 2017-08-30 16:41:29.000 242 33780.30 156.92 17100.06 88888.00 2017-08-30 16:41:30.000 242 33780.29 156.94 17100.08 37861.10 2017-08-30 16:41:31.000 242 33780.27 156.98 17100.06 88888.00 2017-08-30 16:41:32.000 242 33780.26 156.98 17100.02 88888.00 2017-08-30 16:41:33.000 242 33780.25 156.97 17100.02 88888.00 2017-08-30 16:41:34.000 242 33780.26 156.97 17100.03 88888.00 2017-08-30 16:41:35.000 242 33780.24 156.96 17100.04 37860.99 2017-08-30 16:41:36.000 242 33780.22 156.97 17100.01 88888.00 2017-08-30 16:41:37.000 242 33780.18 156.92 17100.01 88888.00 2017-08-30 16:41:38.000 242 33780.20 156.92 17100.02 88888.00 2017-08-30 16:41:39.000 242 33780.25 156.91 17100.03 88888.00 2017-08-30 16:41:40.000 242 33780.26 156.93 17100.01 37861.12 2017-08-30 16:41:41.000 242 33780.24 156.92 17100.05 88888.00 2017-08-30 16:41:42.000 242 33780.22 156.93 17100.08 88888.00 2017-08-30 16:41:43.000 242 33780.17 156.94 17100.08 88888.00 2017-08-30 16:41:44.000 242 33780.16 156.92 17100.08 88888.00 2017-08-30 16:41:45.000 242 33780.20 156.95 17100.11 37861.14 2017-08-30 16:41:46.000 242 33780.19 156.96 17100.12 88888.00 2017-08-30 16:41:47.000 242 33780.19 156.90 17100.08 88888.00 2017-08-30 16:41:48.000 242 33780.18 156.92 17100.10 88888.00 2017-08-30 16:41:49.000 242 33780.13 156.95 17100.11 88888.00 2017-08-30 16:41:50.000 242 33780.15 156.96 17100.15 37861.03 2017-08-30 16:41:51.000 242 33780.17 156.94 17100.16 88888.00 2017-08-30 16:41:52.000 242 33780.14 156.95 17100.14 88888.00 2017-08-30 16:41:53.000 242 33780.12 156.93 17100.15 88888.00 2017-08-30 16:41:54.000 242 33780.11 156.92 17100.13 88888.00 2017-08-30 16:41:55.000 242 33780.13 156.94 17100.08 37861.07 2017-08-30 16:41:56.000 242 33780.15 156.95 17100.09 88888.00 2017-08-30 16:41:57.000 242 33780.15 156.94 17100.10 88888.00 2017-08-30 16:41:58.000 242 33780.14 156.98 17100.05 88888.00 2017-08-30 16:41:59.000 242 33780.15 156.95 17100.07 88888.00 2017-08-30 16:42:00.000 242 33780.12 156.90 17100.12 37861.04 2017-08-30 16:42:01.000 242 33780.13 156.90 17100.12 88888.00 2017-08-30 16:42:02.000 242 33780.13 156.91 17100.09 88888.00 2017-08-30 16:42:03.000 242 33780.09 156.87 17100.09 88888.00 2017-08-30 16:42:04.000 242 33780.08 156.88 17100.03 88888.00 2017-08-30 16:42:05.000 242 33780.08 156.91 17100.02 37860.99 2017-08-30 16:42:06.000 242 33780.12 156.93 17100.03 88888.00 2017-08-30 16:42:07.000 242 33780.11 156.93 17100.02 88888.00 2017-08-30 16:42:08.000 242 33780.10 156.92 17099.99 88888.00 2017-08-30 16:42:09.000 242 33780.08 156.95 17099.98 88888.00 2017-08-30 16:42:10.000 242 33780.08 156.98 17099.95 37861.06 2017-08-30 16:42:11.000 242 33780.13 157.00 17100.00 88888.00 2017-08-30 16:42:12.000 242 33780.14 156.99 17100.01 88888.00 2017-08-30 16:42:13.000 242 33780.11 156.99 17100.00 88888.00 2017-08-30 16:42:14.000 242 33780.12 157.00 17100.02 88888.00 2017-08-30 16:42:15.000 242 33780.14 156.94 17100.04 37860.97 2017-08-30 16:42:16.000 242 33780.16 156.93 17100.09 88888.00 2017-08-30 16:42:17.000 242 33780.13 156.93 17100.10 88888.00 2017-08-30 16:42:18.000 242 33780.13 156.96 17100.06 88888.00 2017-08-30 16:42:19.000 242 33780.16 156.99 17100.03 88888.00 2017-08-30 16:42:20.000 242 33780.12 156.96 17100.02 37861.01 2017-08-30 16:42:21.000 242 33780.09 156.92 17100.02 88888.00 2017-08-30 16:42:22.000 242 33780.09 156.92 17100.02 88888.00 2017-08-30 16:42:23.000 242 33780.08 156.91 17099.99 88888.00 2017-08-30 16:42:24.000 242 33780.07 156.90 17099.94 88888.00 2017-08-30 16:42:25.000 242 33780.09 156.89 17099.99 37860.94 2017-08-30 16:42:26.000 242 33780.14 156.93 17099.98 88888.00 2017-08-30 16:42:27.000 242 33780.08 156.94 17099.94 88888.00 2017-08-30 16:42:28.000 242 33780.08 156.98 17099.96 88888.00 2017-08-30 16:42:29.000 242 33780.13 156.89 17099.99 88888.00 2017-08-30 16:42:30.000 242 33780.16 156.92 17100.01 37860.99 2017-08-30 16:42:31.000 242 33780.12 156.95 17100.03 88888.00 2017-08-30 16:42:32.000 242 33780.09 156.97 17100.02 88888.00 2017-08-30 16:42:33.000 242 33780.10 156.93 17099.99 88888.00 2017-08-30 16:42:34.000 242 33780.11 156.92 17099.99 88888.00 2017-08-30 16:42:35.000 242 33780.11 156.90 17100.00 37860.99 2017-08-30 16:42:36.000 242 33780.09 156.91 17100.01 88888.00 2017-08-30 16:42:37.000 242 33780.06 156.91 17100.03 88888.00 2017-08-30 16:42:38.000 242 33780.06 156.93 17100.04 88888.00 2017-08-30 16:42:39.000 242 33780.05 156.95 17100.05 88888.00 2017-08-30 16:42:40.000 242 33780.04 156.93 17100.06 37860.97 2017-08-30 16:42:41.000 242 33780.03 156.95 17100.03 88888.00 2017-08-30 16:42:42.000 242 33780.05 156.95 17100.00 88888.00 2017-08-30 16:42:43.000 242 33780.06 156.94 17099.99 88888.00 2017-08-30 16:42:44.000 242 33780.04 156.92 17099.99 88888.00 2017-08-30 16:42:45.000 242 33780.03 156.92 17100.00 37860.93 2017-08-30 16:42:46.000 242 33780.01 156.98 17100.03 88888.00 2017-08-30 16:42:47.000 242 33779.99 156.99 17100.04 88888.00 2017-08-30 16:42:48.000 242 33780.01 156.93 17100.01 88888.00 2017-08-30 16:42:49.000 242 33779.99 156.95 17100.01 88888.00 2017-08-30 16:42:50.000 242 33779.99 157.00 17099.99 37860.96 2017-08-30 16:42:51.000 242 33780.00 157.02 17099.98 88888.00 2017-08-30 16:42:52.000 242 33780.00 157.03 17100.00 88888.00 2017-08-30 16:42:53.000 242 33780.00 156.98 17099.99 88888.00 2017-08-30 16:42:54.000 242 33780.01 156.95 17099.96 88888.00 2017-08-30 16:42:55.000 242 33779.99 156.93 17099.96 37860.96 2017-08-30 16:42:56.000 242 33780.00 156.92 17099.98 88888.00 2017-08-30 16:42:57.000 242 33779.99 156.98 17100.01 88888.00 2017-08-30 16:42:58.000 242 33779.97 156.96 17100.01 88888.00 2017-08-30 16:42:59.000 242 33779.95 156.95 17099.99 88888.00 2017-08-30 16:43:00.000 242 33779.93 156.96 17099.97 37860.89 2017-08-30 16:43:01.000 242 33779.96 157.00 17099.96 88888.00 2017-08-30 16:43:02.000 242 33779.96 156.96 17099.96 88888.00 2017-08-30 16:43:03.000 242 33779.98 156.93 17099.91 88888.00 2017-08-30 16:43:04.000 242 33779.95 156.95 17099.90 88888.00 2017-08-30 16:43:05.000 242 33779.94 156.95 17099.93 37860.78 2017-08-30 16:43:06.000 242 33779.93 156.97 17099.97 88888.00 2017-08-30 16:43:07.000 242 33779.90 156.99 17100.00 88888.00 2017-08-30 16:43:08.000 242 33779.91 157.00 17099.98 88888.00 2017-08-30 16:43:09.000 242 33779.90 157.05 17100.01 88888.00 2017-08-30 16:43:10.000 242 33779.92 157.05 17100.04 37860.82 2017-08-30 16:43:11.000 242 33779.92 157.04 17100.03 88888.00 2017-08-30 16:43:12.000 242 33779.94 156.99 17100.02 88888.00 2017-08-30 16:43:13.000 242 33779.93 156.96 17100.06 88888.00 2017-08-30 16:43:14.000 242 33779.88 156.93 17100.03 88888.00 2017-08-30 16:43:15.000 242 33779.83 156.94 17100.00 37860.78 2017-08-30 16:43:16.000 242 33779.84 156.96 17100.02 88888.00 2017-08-30 16:43:17.000 242 33779.83 156.96 17100.03 88888.00 2017-08-30 16:43:18.000 242 33779.87 156.96 17100.04 88888.00 2017-08-30 16:43:19.000 242 33779.88 156.99 17100.03 88888.00 2017-08-30 16:43:20.000 242 33779.81 157.00 17100.05 37860.78 2017-08-30 16:43:21.000 242 33779.82 157.06 17100.09 88888.00 2017-08-30 16:43:22.000 242 33779.85 157.03 17100.05 88888.00 2017-08-30 16:43:23.000 242 33779.88 157.03 17099.99 88888.00 2017-08-30 16:43:24.000 242 33779.84 157.05 17099.98 88888.00 2017-08-30 16:43:25.000 242 33779.82 157.07 17100.04 37860.85 2017-08-30 16:43:26.000 242 33779.87 157.09 17100.05 88888.00 2017-08-30 16:43:27.000 242 33779.82 157.04 17100.09 88888.00 2017-08-30 16:43:28.000 242 33779.83 157.03 17100.08 88888.00 2017-08-30 16:43:29.000 242 33779.85 157.04 17100.07 88888.00 2017-08-30 16:43:30.000 242 33779.80 157.00 17100.08 37860.76 2017-08-30 16:43:31.000 242 33779.80 157.01 17100.06 88888.00 2017-08-30 16:43:32.000 242 33779.78 157.03 17100.06 88888.00 2017-08-30 16:43:33.000 242 33779.75 157.07 17100.05 88888.00 2017-08-30 16:43:34.000 242 33779.76 157.06 17100.03 88888.00 2017-08-30 16:43:35.000 242 33779.76 157.04 17100.03 37860.72 2017-08-30 16:43:36.000 242 33779.79 157.05 17100.07 88888.00 2017-08-30 16:43:37.000 242 33779.81 157.03 17100.09 88888.00 2017-08-30 16:43:38.000 242 33779.84 157.04 17100.07 88888.00 2017-08-30 16:43:39.000 242 33779.88 157.04 17100.05 88888.00 2017-08-30 16:43:40.000 242 33779.88 157.07 17100.08 37860.72 2017-08-30 16:43:41.000 242 33779.88 157.02 17100.04 88888.00 2017-08-30 16:43:42.000 242 33779.84 157.03 17100.02 88888.00 2017-08-30 16:43:43.000 242 33779.82 157.07 17100.02 88888.00 2017-08-30 16:43:44.000 242 33779.84 157.08 17099.97 88888.00 2017-08-30 16:43:45.000 242 33779.86 157.09 17099.96 37860.60 2017-08-30 16:43:46.000 242 33779.83 157.07 17099.93 88888.00 2017-08-30 16:43:47.000 242 33779.81 157.12 17099.89 88888.00 2017-08-30 16:43:48.000 242 33779.82 157.13 17099.94 88888.00 2017-08-30 16:43:49.000 242 33779.81 157.08 17099.98 88888.00 2017-08-30 16:43:50.000 242 33779.83 157.11 17100.00 37860.67 2017-08-30 16:43:51.000 242 33779.82 157.10 17099.97 88888.00 2017-08-30 16:43:52.000 242 33779.81 157.07 17099.99 88888.00 2017-08-30 16:43:53.000 242 33779.78 157.07 17099.99 88888.00 2017-08-30 16:43:54.000 242 33779.77 157.07 17099.98 88888.00 2017-08-30 16:43:55.000 242 33779.78 157.07 17100.02 37860.75 2017-08-30 16:43:56.000 242 33779.79 157.06 17100.05 88888.00 2017-08-30 16:43:57.000 242 33779.78 157.06 17100.04 88888.00 2017-08-30 16:43:58.000 242 33779.81 157.02 17100.04 88888.00 2017-08-30 16:43:59.000 242 33779.82 156.99 17100.05 88888.00 2017-08-30 16:44:00.000 242 33779.78 157.02 17100.05 37860.68 2017-08-30 16:44:01.000 242 33779.78 157.02 17100.03 88888.00 2017-08-30 16:44:02.000 242 33779.75 157.00 17100.05 88888.00 2017-08-30 16:44:03.000 242 33779.77 157.06 17100.03 88888.00 2017-08-30 16:44:04.000 242 33779.77 157.06 17100.00 88888.00 2017-08-30 16:44:05.000 242 33779.77 157.05 17100.05 37860.67 2017-08-30 16:44:06.000 242 33779.80 157.05 17100.05 88888.00 2017-08-30 16:44:07.000 242 33779.81 157.08 17100.04 88888.00 2017-08-30 16:44:08.000 242 33779.80 157.07 17100.03 88888.00 2017-08-30 16:44:09.000 242 33779.79 157.05 17100.00 88888.00 2017-08-30 16:44:10.000 242 33779.81 157.04 17100.00 37860.60 2017-08-30 16:44:11.000 242 33779.80 157.06 17099.99 88888.00 2017-08-30 16:44:12.000 242 33779.79 157.08 17100.03 88888.00 2017-08-30 16:44:13.000 242 33779.80 157.11 17099.99 88888.00 2017-08-30 16:44:14.000 242 33779.80 157.08 17100.01 88888.00 2017-08-30 16:44:15.000 242 33779.83 157.06 17100.02 37860.60 2017-08-30 16:44:16.000 242 33779.85 157.07 17100.02 88888.00 2017-08-30 16:44:17.000 242 33779.83 157.18 17100.03 88888.00 2017-08-30 16:44:18.000 242 33779.86 157.21 17100.00 88888.00 2017-08-30 16:44:19.000 242 33779.83 157.10 17100.02 88888.00 2017-08-30 16:44:20.000 242 33779.80 157.08 17100.00 37860.68 2017-08-30 16:44:21.000 242 33779.78 157.05 17099.97 88888.00 2017-08-30 16:44:22.000 242 33779.79 157.08 17099.97 88888.00 2017-08-30 16:44:23.000 242 33779.84 157.12 17099.99 88888.00 2017-08-30 16:44:24.000 242 33779.81 157.12 17100.00 88888.00 2017-08-30 16:44:25.000 242 33779.83 157.10 17100.00 37860.72 2017-08-30 16:44:26.000 242 33779.79 157.09 17099.97 88888.00 2017-08-30 16:44:27.000 242 33779.77 157.06 17099.95 88888.00 2017-08-30 16:44:28.000 242 33779.72 157.03 17099.97 88888.00 2017-08-30 16:44:29.000 242 33779.72 157.05 17099.95 88888.00 2017-08-30 16:44:30.000 242 33779.70 157.05 17099.98 37860.74 2017-08-30 16:44:31.000 242 33779.71 157.02 17099.99 88888.00 2017-08-30 16:44:32.000 242 33779.71 157.05 17100.02 88888.00 2017-08-30 16:44:33.000 242 33779.70 157.04 17099.99 88888.00 2017-08-30 16:44:34.000 242 33779.70 157.01 17099.93 88888.00 2017-08-30 16:44:35.000 242 33779.73 156.96 17099.91 37860.60 2017-08-30 16:44:36.000 242 33779.69 156.99 17099.92 88888.00 2017-08-30 16:44:37.000 242 33779.70 157.02 17099.94 88888.00 2017-08-30 16:44:38.000 242 33779.75 157.03 17099.96 88888.00 2017-08-30 16:44:39.000 242 33779.75 157.05 17099.93 88888.00 2017-08-30 16:44:40.000 242 33779.72 157.06 17099.97 37860.67 2017-08-30 16:44:41.000 242 33779.70 157.04 17099.95 88888.00 2017-08-30 16:44:42.000 242 33779.73 157.03 17099.95 88888.00 2017-08-30 16:44:43.000 242 33779.71 157.07 17099.99 88888.00 2017-08-30 16:44:44.000 242 33779.69 157.12 17099.97 88888.00 2017-08-30 16:44:45.000 242 33779.71 157.15 17099.99 37860.57 2017-08-30 16:44:46.000 242 33779.72 157.14 17099.95 88888.00 2017-08-30 16:44:47.000 242 33779.74 157.17 17099.93 88888.00 2017-08-30 16:44:48.000 242 33779.75 157.16 17099.94 88888.00 2017-08-30 16:44:49.000 242 33779.69 157.13 17099.97 88888.00 2017-08-30 16:44:50.000 242 33779.70 157.03 17100.00 37860.65 2017-08-30 16:44:51.000 242 33779.68 156.99 17100.01 88888.00 2017-08-30 16:44:52.000 242 33779.67 157.00 17100.02 88888.00 2017-08-30 16:44:53.000 242 33779.64 157.06 17100.01 88888.00 2017-08-30 16:44:54.000 242 33779.66 157.15 17100.02 88888.00 2017-08-30 16:44:55.000 242 33779.67 157.10 17099.96 37860.61 2017-08-30 16:44:56.000 242 33779.67 157.07 17099.94 88888.00 2017-08-30 16:44:57.000 242 33779.66 157.06 17099.95 88888.00 2017-08-30 16:44:58.000 242 33779.66 157.10 17099.95 88888.00 2017-08-30 16:44:59.000 242 33779.68 157.11 17100.01 88888.00 2017-08-30 16:45:00.000 242 33779.67 157.12 17100.02 37860.60 2017-08-30 16:45:01.000 242 33779.68 157.13 17100.04 88888.00 2017-08-30 16:45:02.000 242 33779.66 157.13 17100.01 88888.00 2017-08-30 16:45:03.000 242 33779.66 157.13 17100.00 88888.00 2017-08-30 16:45:04.000 242 33779.64 157.17 17099.97 88888.00 2017-08-30 16:45:05.000 242 33779.65 157.18 17099.97 37860.54 2017-08-30 16:45:06.000 242 33779.64 157.16 17099.99 88888.00 2017-08-30 16:45:07.000 242 33779.65 157.17 17100.01 88888.00 2017-08-30 16:45:08.000 242 33779.68 157.20 17100.04 88888.00 2017-08-30 16:45:09.000 242 33779.65 157.26 17100.04 88888.00 2017-08-30 16:45:10.000 242 33779.67 157.23 17100.03 37860.60 2017-08-30 16:45:11.000 242 33779.66 157.16 17099.99 88888.00 2017-08-30 16:45:12.000 242 33779.67 157.11 17100.01 88888.00 2017-08-30 16:45:13.000 242 33779.68 157.12 17100.01 88888.00 2017-08-30 16:45:14.000 242 33779.65 157.09 17099.96 88888.00 2017-08-30 16:45:15.000 242 33779.65 157.09 17099.95 37860.57 2017-08-30 16:45:16.000 242 33779.64 157.15 17100.01 88888.00 2017-08-30 16:45:17.000 242 33779.63 157.15 17100.02 88888.00 2017-08-30 16:45:18.000 242 33779.64 157.13 17100.01 88888.00 2017-08-30 16:45:19.000 242 33779.59 157.06 17100.01 88888.00 2017-08-30 16:45:20.000 242 33779.62 157.10 17099.98 37860.53 2017-08-30 16:45:21.000 242 33779.64 157.16 17099.94 88888.00 2017-08-30 16:45:22.000 242 33779.69 157.19 17099.97 88888.00 2017-08-30 16:45:23.000 242 33779.67 157.12 17100.00 88888.00 2017-08-30 16:45:24.000 242 33779.66 157.12 17099.98 88888.00 2017-08-30 16:45:25.000 242 33779.66 157.06 17099.98 37860.53 2017-08-30 16:45:26.000 242 33779.66 157.05 17099.92 88888.00 2017-08-30 16:45:27.000 242 33779.67 157.03 17099.92 88888.00 2017-08-30 16:45:28.000 242 33779.65 157.07 17099.94 88888.00 2017-08-30 16:45:29.000 242 33779.60 157.06 17099.95 88888.00 2017-08-30 16:45:30.000 242 33779.59 157.04 17099.98 37860.64 2017-08-30 16:45:31.000 242 33779.56 157.02 17100.00 88888.00 2017-08-30 16:45:32.000 242 33779.54 157.00 17100.02 88888.00 2017-08-30 16:45:33.000 242 33779.54 157.04 17099.99 88888.00 2017-08-30 16:45:34.000 242 33779.57 157.05 17099.97 88888.00 2017-08-30 16:45:35.000 242 33779.62 157.03 17099.96 37860.50 2017-08-30 16:45:36.000 242 33779.61 157.11 17099.98 88888.00 2017-08-30 16:45:37.000 242 33779.57 157.13 17099.95 88888.00 2017-08-30 16:45:38.000 242 33779.61 157.12 17099.95 88888.00 2017-08-30 16:45:39.000 242 33779.62 157.11 17099.97 88888.00 2017-08-30 16:45:40.000 242 33779.64 157.11 17099.96 37860.46 2017-08-30 16:45:41.000 242 33779.67 157.09 17099.98 88888.00 2017-08-30 16:45:42.000 242 33779.64 157.05 17100.00 88888.00 2017-08-30 16:45:43.000 242 33779.63 157.01 17099.97 88888.00 2017-08-30 16:45:44.000 242 33779.62 157.05 17099.97 88888.00 2017-08-30 16:45:45.000 242 33779.61 157.07 17099.96 37860.46 2017-08-30 16:45:46.000 242 33779.65 157.08 17099.96 88888.00 2017-08-30 16:45:47.000 242 33779.66 157.12 17099.95 88888.00 2017-08-30 16:45:48.000 242 33779.64 157.11 17099.91 88888.00 2017-08-30 16:45:49.000 242 33779.64 157.06 17099.90 88888.00 2017-08-30 16:45:50.000 242 33779.61 157.07 17099.90 37860.49 2017-08-30 16:45:51.000 242 33779.60 157.11 17099.89 88888.00 2017-08-30 16:45:52.000 242 33779.59 157.09 17099.87 88888.00 2017-08-30 16:45:53.000 242 33779.63 157.07 17099.90 88888.00 2017-08-30 16:45:54.000 242 33779.64 157.06 17099.92 88888.00 2017-08-30 16:45:55.000 242 33779.63 157.04 17099.91 37860.67 2017-08-30 16:45:56.000 242 33779.61 157.06 17099.93 88888.00 2017-08-30 16:45:57.000 242 33779.62 157.05 17099.96 88888.00 2017-08-30 16:45:58.000 242 33779.62 157.12 17099.94 88888.00 2017-08-30 16:45:59.000 242 33779.60 157.07 17099.90 88888.00 2017-08-30 16:46:00.000 242 33779.60 157.00 17099.88 37860.53 2017-08-30 16:46:01.000 242 33779.59 157.04 17099.89 88888.00 2017-08-30 16:46:02.000 242 33779.58 157.06 17099.89 88888.00 2017-08-30 16:46:03.000 242 33779.62 157.07 17099.89 88888.00 2017-08-30 16:46:04.000 242 33779.62 157.09 17099.92 88888.00 2017-08-30 16:46:05.000 242 33779.61 157.09 17099.98 37860.43 2017-08-30 16:46:06.000 242 33779.62 157.09 17099.97 88888.00 2017-08-30 16:46:07.000 242 33779.62 157.07 17100.00 88888.00 2017-08-30 16:46:08.000 242 33779.62 157.12 17099.99 88888.00 2017-08-30 16:46:09.000 242 33779.57 157.13 17099.91 88888.00 2017-08-30 16:46:10.000 242 33779.57 157.11 17099.92 37860.49 2017-08-30 16:46:11.000 242 33779.58 157.16 17099.95 88888.00 2017-08-30 16:46:12.000 242 33779.58 157.15 17099.99 88888.00 2017-08-30 16:46:13.000 242 33779.59 157.13 17099.98 88888.00 2017-08-30 16:46:14.000 242 33779.59 157.12 17099.94 88888.00 2017-08-30 16:46:15.000 242 33779.62 157.10 17099.96 37860.44 2017-08-30 16:46:16.000 242 33779.61 157.07 17099.97 88888.00 2017-08-30 16:46:17.000 242 33779.60 157.09 17099.97 88888.00 2017-08-30 16:46:18.000 242 33779.59 157.10 17099.91 88888.00 2017-08-30 16:46:19.000 242 33779.59 157.10 17099.92 88888.00 2017-08-30 16:46:20.000 242 33779.58 157.06 17099.95 37860.53 2017-08-30 16:46:21.000 242 33779.60 157.08 17099.93 88888.00 2017-08-30 16:46:22.000 242 33779.62 157.06 17099.96 88888.00 2017-08-30 16:46:23.000 242 33779.57 157.05 17099.97 88888.00 2017-08-30 16:46:24.000 242 33779.60 157.11 17099.98 88888.00 2017-08-30 16:46:25.000 242 33779.64 157.13 17099.96 37860.43 2017-08-30 16:46:26.000 242 33779.64 157.11 17099.97 88888.00 2017-08-30 16:46:27.000 242 33779.59 157.07 17099.95 88888.00 2017-08-30 16:46:28.000 242 33779.58 157.06 17099.98 88888.00 2017-08-30 16:46:29.000 242 33779.55 157.09 17099.98 88888.00 2017-08-30 16:46:30.000 242 33779.53 157.09 17099.97 37860.53 2017-08-30 16:46:31.000 242 33779.54 157.07 17099.99 88888.00 2017-08-30 16:46:32.000 242 33779.55 157.05 17099.98 88888.00 2017-08-30 16:46:33.000 242 33779.55 157.08 17099.97 88888.00 2017-08-30 16:46:34.000 242 33779.57 157.12 17099.98 88888.00 2017-08-30 16:46:35.000 242 33779.55 157.10 17100.00 37860.36 2017-08-30 16:46:36.000 242 33779.55 157.08 17099.95 88888.00 2017-08-30 16:46:37.000 242 33779.55 157.06 17099.91 88888.00 2017-08-30 16:46:38.000 242 33779.54 157.06 17099.88 88888.00 2017-08-30 16:46:39.000 242 33779.51 157.00 17099.87 88888.00 2017-08-30 16:46:40.000 242 33779.48 157.04 17099.90 37860.46 2017-08-30 16:46:41.000 242 33779.48 157.09 17099.93 88888.00 2017-08-30 16:46:42.000 242 33779.44 157.08 17099.99 88888.00 2017-08-30 16:46:43.000 242 33779.44 157.09 17099.97 88888.00 2017-08-30 16:46:44.000 242 33779.48 157.11 17099.94 88888.00 2017-08-30 16:46:45.000 242 33779.49 157.10 17099.95 37860.46 2017-08-30 16:46:46.000 242 33779.49 157.05 17099.95 88888.00 2017-08-30 16:46:47.000 242 33779.46 157.07 17099.95 88888.00 2017-08-30 16:46:48.000 242 33779.47 157.07 17099.94 88888.00 2017-08-30 16:46:49.000 242 33779.47 157.11 17099.93 88888.00 2017-08-30 16:46:50.000 242 33779.49 157.15 17099.95 37860.44 2017-08-30 16:46:51.000 242 33779.49 157.14 17099.94 88888.00 2017-08-30 16:46:52.000 242 33779.46 157.10 17099.92 88888.00 2017-08-30 16:46:53.000 242 33779.45 157.15 17099.94 88888.00 2017-08-30 16:46:54.000 242 33779.47 157.12 17099.91 88888.00 2017-08-30 16:46:55.000 242 33779.44 157.13 17099.89 37860.36 2017-08-30 16:46:56.000 242 33779.44 157.14 17099.91 88888.00 2017-08-30 16:46:57.000 242 33779.43 157.16 17099.96 88888.00 2017-08-30 16:46:58.000 242 33779.42 157.14 17099.95 88888.00 2017-08-30 16:46:59.000 242 33779.42 157.10 17099.94 88888.00 2017-08-30 16:47:00.000 242 33779.45 157.09 17099.90 37860.39 2017-08-30 16:47:01.000 242 33779.45 157.09 17099.93 88888.00 2017-08-30 16:47:02.000 242 33779.41 157.11 17099.93 88888.00 2017-08-30 16:47:03.000 242 33779.44 157.13 17099.93 88888.00 2017-08-30 16:47:04.000 242 33779.49 157.11 17099.91 88888.00 2017-08-30 16:47:05.000 242 33779.48 157.09 17099.93 37860.32 2017-08-30 16:47:06.000 242 33779.46 157.11 17099.95 88888.00 2017-08-30 16:47:07.000 242 33779.45 157.12 17099.99 88888.00 2017-08-30 16:47:08.000 242 33779.46 157.15 17100.01 88888.00 2017-08-30 16:47:09.000 242 33779.47 157.14 17099.97 88888.00 2017-08-30 16:47:10.000 242 33779.47 157.14 17099.93 37860.32 2017-08-30 16:47:11.000 242 33779.42 157.11 17099.94 88888.00 2017-08-30 16:47:12.000 242 33779.41 157.08 17099.88 88888.00 2017-08-30 16:47:13.000 242 33779.42 157.12 17099.91 88888.00 2017-08-30 16:47:14.000 242 33779.42 157.15 17099.89 88888.00 2017-08-30 16:47:15.000 242 33779.44 157.15 17099.89 37860.42 2017-08-30 16:47:16.000 242 33779.46 157.20 17099.94 88888.00 2017-08-30 16:47:17.000 242 33779.43 157.21 17099.95 88888.00 2017-08-30 16:47:18.000 242 33779.41 157.15 17099.93 88888.00 2017-08-30 16:47:19.000 242 33779.43 157.11 17099.95 88888.00 2017-08-30 16:47:20.000 242 33779.39 157.13 17099.94 37860.39 2017-08-30 16:47:21.000 242 33779.39 157.15 17099.97 88888.00 2017-08-30 16:47:22.000 242 33779.39 157.15 17099.93 88888.00 2017-08-30 16:47:23.000 242 33779.40 157.16 17099.90 88888.00 2017-08-30 16:47:24.000 242 33779.40 157.17 17099.94 88888.00 2017-08-30 16:47:25.000 242 33779.41 157.15 17099.96 37860.42 2017-08-30 16:47:26.000 242 33779.44 157.14 17099.97 88888.00 2017-08-30 16:47:27.000 242 33779.42 157.16 17099.91 88888.00 2017-08-30 16:47:28.000 242 33779.47 157.14 17099.92 88888.00 2017-08-30 16:47:29.000 242 33779.50 157.16 17099.88 88888.00 2017-08-30 16:47:30.000 242 33779.47 157.15 17099.91 37860.31 2017-08-30 16:47:31.000 242 33779.42 157.13 17099.92 88888.00 2017-08-30 16:47:32.000 242 33779.40 157.13 17099.89 88888.00 2017-08-30 16:47:33.000 242 33779.42 157.15 17099.91 88888.00 2017-08-30 16:47:34.000 242 33779.44 157.13 17099.93 88888.00 2017-08-30 16:47:35.000 242 33779.45 157.11 17099.95 37860.35 2017-08-30 16:47:36.000 242 33779.45 157.13 17099.95 88888.00 2017-08-30 16:47:37.000 242 33779.39 157.12 17099.90 88888.00 2017-08-30 16:47:38.000 242 33779.35 157.14 17099.94 88888.00 2017-08-30 16:47:39.000 242 33779.36 157.14 17099.96 88888.00 2017-08-30 16:47:40.000 242 33779.36 157.16 17099.89 37860.32 2017-08-30 16:47:41.000 242 33779.37 157.16 17099.87 88888.00 2017-08-30 16:47:42.000 242 33779.37 157.16 17099.89 88888.00 2017-08-30 16:47:43.000 242 33779.33 157.16 17099.92 88888.00 2017-08-30 16:47:44.000 242 33779.30 157.12 17099.92 88888.00 2017-08-30 16:47:45.000 242 33779.33 157.12 17099.93 37860.35 2017-08-30 16:47:46.000 242 33779.35 157.16 17099.89 88888.00 2017-08-30 16:47:47.000 242 33779.30 157.13 17099.89 88888.00 2017-08-30 16:47:48.000 242 33779.29 157.13 17099.90 88888.00 2017-08-30 16:47:49.000 242 33779.29 157.09 17099.90 88888.00 2017-08-30 16:47:50.000 242 33779.24 157.14 17099.91 37860.28 2017-08-30 16:47:51.000 242 33779.19 157.13 17099.91 88888.00 2017-08-30 16:47:52.000 242 33779.22 157.11 17099.89 88888.00 2017-08-30 16:47:53.000 242 33779.22 157.10 17099.85 88888.00 2017-08-30 16:47:54.000 242 33779.24 157.10 17099.88 88888.00 2017-08-30 16:47:55.000 242 33779.28 157.10 17099.90 37860.24 2017-08-30 16:47:56.000 242 33779.27 157.11 17099.85 88888.00 2017-08-30 16:47:57.000 242 33779.25 157.11 17099.83 88888.00 2017-08-30 16:47:58.000 242 33779.25 157.15 17099.83 88888.00 2017-08-30 16:47:59.000 242 33779.26 157.17 17099.88 88888.00 2017-08-30 16:48:00.000 242 33779.28 157.18 17099.87 37860.28 2017-08-30 16:48:01.000 242 33779.31 157.20 17099.90 88888.00 2017-08-30 16:48:02.000 242 33779.30 157.16 17099.90 88888.00 2017-08-30 16:48:03.000 242 33779.28 157.16 17099.90 88888.00 2017-08-30 16:48:04.000 242 33779.27 157.14 17099.91 88888.00 2017-08-30 16:48:05.000 242 33779.28 157.14 17099.91 37860.22 2017-08-30 16:48:06.000 242 33779.24 157.14 17099.90 88888.00 2017-08-30 16:48:07.000 242 33779.20 157.13 17099.88 88888.00 2017-08-30 16:48:08.000 242 33779.18 157.18 17099.92 88888.00 2017-08-30 16:48:09.000 242 33779.23 157.17 17099.90 88888.00 2017-08-30 16:48:10.000 242 33779.23 157.18 17099.87 37860.29 2017-08-30 16:48:11.000 242 33779.22 157.20 17099.87 88888.00 2017-08-30 16:48:12.000 242 33779.20 157.22 17099.89 88888.00 2017-08-30 16:48:13.000 242 33779.17 157.20 17099.89 88888.00 2017-08-30 16:48:14.000 242 33779.15 157.23 17099.89 88888.00 2017-08-30 16:48:15.000 242 33779.20 157.22 17099.86 37860.04 2017-08-30 16:48:16.000 242 33779.21 157.20 17099.85 88888.00 2017-08-30 16:48:17.000 242 33779.20 157.18 17099.84 88888.00 2017-08-30 16:48:18.000 242 33779.17 157.19 17099.87 88888.00 2017-08-30 16:48:19.000 242 33779.15 157.19 17099.82 88888.00 2017-08-30 16:48:20.000 242 33779.18 157.15 17099.84 37860.14 2017-08-30 16:48:21.000 242 33779.16 157.11 17099.81 88888.00 2017-08-30 16:48:22.000 242 33779.16 157.09 17099.83 88888.00 2017-08-30 16:48:23.000 242 33779.15 157.10 17099.86 88888.00 2017-08-30 16:48:24.000 242 33779.11 157.13 17099.85 88888.00 2017-08-30 16:48:25.000 242 33779.16 157.15 17099.89 37860.15 2017-08-30 16:48:26.000 242 33779.19 157.14 17099.86 88888.00 2017-08-30 16:48:27.000 242 33779.18 157.19 17099.79 88888.00 2017-08-30 16:48:28.000 242 33779.15 157.22 17099.80 88888.00 2017-08-30 16:48:29.000 242 33779.17 157.23 17099.81 88888.00 2017-08-30 16:48:30.000 242 33779.19 157.18 17099.82 37860.18 2017-08-30 16:48:31.000 242 33779.24 157.15 17099.82 88888.00 2017-08-30 16:48:32.000 242 33779.25 157.15 17099.87 88888.00 2017-08-30 16:48:33.000 242 33779.20 157.17 17099.88 88888.00 2017-08-30 16:48:34.000 242 33779.19 157.13 17099.87 88888.00 2017-08-30 16:48:35.000 242 33779.21 157.19 17099.84 37860.08 2017-08-30 16:48:36.000 242 33779.20 157.16 17099.88 88888.00 2017-08-30 16:48:37.000 242 33779.17 157.18 17099.93 88888.00 2017-08-30 16:48:38.000 242 33779.16 157.22 17099.92 88888.00 2017-08-30 16:48:39.000 242 33779.16 157.20 17099.92 88888.00 2017-08-30 16:48:40.000 242 33779.15 157.20 17099.87 37860.15 2017-08-30 16:48:41.000 242 33779.13 157.21 17099.84 88888.00 2017-08-30 16:48:42.000 242 33779.15 157.22 17099.87 88888.00 2017-08-30 16:48:43.000 242 33779.14 157.24 17099.90 88888.00 2017-08-30 16:48:44.000 242 33779.15 157.24 17099.92 88888.00 2017-08-30 16:48:45.000 242 33779.15 157.22 17099.92 37860.11 2017-08-30 16:48:46.000 242 33779.16 157.25 17099.92 88888.00 2017-08-30 16:48:47.000 242 33779.15 157.25 17099.91 88888.00 2017-08-30 16:48:48.000 242 33779.15 157.24 17099.90 88888.00 2017-08-30 16:48:49.000 242 33779.15 157.24 17099.91 88888.00 2017-08-30 16:48:50.000 242 33779.14 157.25 17099.91 37860.14 2017-08-30 16:48:51.000 242 33779.10 157.25 17099.86 88888.00 2017-08-30 16:48:52.000 242 33779.09 157.23 17099.84 88888.00 2017-08-30 16:48:53.000 242 33779.08 157.22 17099.86 88888.00 2017-08-30 16:48:54.000 242 33779.09 157.20 17099.89 88888.00 2017-08-30 16:48:55.000 242 33779.09 157.22 17099.86 37860.03 2017-08-30 16:48:56.000 242 33779.11 157.18 17099.84 88888.00 2017-08-30 16:48:57.000 242 33779.09 157.13 17099.85 88888.00 2017-08-30 16:48:58.000 242 33779.06 157.14 17099.82 88888.00 2017-08-30 16:48:59.000 242 33779.04 157.15 17099.83 88888.00 2017-08-30 16:49:00.000 242 33779.07 157.13 17099.82 37860.12 2017-08-30 16:49:01.000 242 33779.09 157.11 17099.85 88888.00 2017-08-30 16:49:02.000 242 33779.13 157.10 17099.86 88888.00 2017-08-30 16:49:03.000 242 33779.09 157.09 17099.81 88888.00 2017-08-30 16:49:04.000 242 33779.11 157.14 17099.82 88888.00 2017-08-30 16:49:05.000 242 33779.09 157.20 17099.87 37860.04 2017-08-30 16:49:06.000 242 33779.06 157.22 17099.85 88888.00 2017-08-30 16:49:07.000 242 33779.04 157.17 17099.84 88888.00 2017-08-30 16:49:08.000 242 33779.04 157.13 17099.87 88888.00 2017-08-30 16:49:09.000 242 33779.01 157.14 17099.87 88888.00 2017-08-30 16:49:10.000 242 33779.06 157.15 17099.84 37860.10 2017-08-30 16:49:11.000 242 33779.06 157.15 17099.82 88888.00 2017-08-30 16:49:12.000 242 33779.07 157.26 17099.82 88888.00 2017-08-30 16:49:13.000 242 33779.08 157.32 17099.80 88888.00 2017-08-30 16:49:14.000 242 33779.12 157.27 17099.77 88888.00 2017-08-30 16:49:15.000 242 33779.10 157.23 17099.80 37859.99 2017-08-30 16:49:16.000 242 33779.09 157.27 17099.83 88888.00 2017-08-30 16:49:17.000 242 33779.08 157.27 17099.83 88888.00 2017-08-30 16:49:18.000 242 33779.09 157.28 17099.82 88888.00 2017-08-30 16:49:19.000 242 33779.08 157.27 17099.82 88888.00 2017-08-30 16:49:20.000 242 33779.09 157.25 17099.81 37860.03 2017-08-30 16:49:21.000 242 33779.06 157.25 17099.83 88888.00 2017-08-30 16:49:22.000 242 33779.10 157.28 17099.89 88888.00 2017-08-30 16:49:23.000 242 33779.09 157.29 17099.86 88888.00 2017-08-30 16:49:24.000 242 33779.06 157.26 17099.86 88888.00 2017-08-30 16:49:25.000 242 33779.07 157.21 17099.86 37860.15 2017-08-30 16:49:26.000 242 33779.08 157.21 17099.87 88888.00 2017-08-30 16:49:27.000 242 33779.05 157.23 17099.88 88888.00 2017-08-30 16:49:28.000 242 33779.05 157.27 17099.86 88888.00 2017-08-30 16:49:29.000 242 33779.04 157.22 17099.85 88888.00 2017-08-30 16:49:30.000 242 33779.05 157.24 17099.87 37860.04 2017-08-30 16:49:31.000 242 33779.04 157.24 17099.93 88888.00 2017-08-30 16:49:32.000 242 33779.04 157.25 17099.93 88888.00 2017-08-30 16:49:33.000 242 33779.03 157.28 17099.92 88888.00 2017-08-30 16:49:34.000 242 33779.06 157.26 17099.92 88888.00 2017-08-30 16:49:35.000 242 33779.03 157.25 17099.89 37859.92 2017-08-30 16:49:36.000 242 33779.03 157.27 17099.86 88888.00 2017-08-30 16:49:37.000 242 33779.01 157.29 17099.82 88888.00 2017-08-30 16:49:38.000 242 33778.98 157.25 17099.84 88888.00 2017-08-30 16:49:39.000 242 33779.00 157.28 17099.83 88888.00 2017-08-30 16:49:40.000 242 33779.00 157.28 17099.82 37859.92 2017-08-30 16:49:41.000 242 33778.98 157.27 17099.82 88888.00 2017-08-30 16:49:42.000 242 33778.98 157.31 17099.80 88888.00 2017-08-30 16:49:43.000 242 33778.99 157.34 17099.79 88888.00 2017-08-30 16:49:44.000 242 33779.00 157.26 17099.81 88888.00 2017-08-30 16:49:45.000 242 33779.01 157.29 17099.81 37859.97 2017-08-30 16:49:46.000 242 33778.98 157.28 17099.82 88888.00 2017-08-30 16:49:47.000 242 33778.96 157.25 17099.80 88888.00 2017-08-30 16:49:48.000 242 33778.98 157.24 17099.80 88888.00 2017-08-30 16:49:49.000 242 33778.97 157.24 17099.82 88888.00 2017-08-30 16:49:50.000 242 33778.99 157.21 17099.79 37860.00 2017-08-30 16:49:51.000 242 33778.97 157.27 17099.81 88888.00 2017-08-30 16:49:52.000 242 33778.98 157.32 17099.82 88888.00 2017-08-30 16:49:53.000 242 33778.98 157.33 17099.81 88888.00 2017-08-30 16:49:54.000 242 33779.01 157.35 17099.79 88888.00 2017-08-30 16:49:55.000 242 33778.98 157.34 17099.81 37859.88 2017-08-30 16:49:56.000 242 33778.97 157.31 17099.81 88888.00 2017-08-30 16:49:57.000 242 33778.95 157.29 17099.82 88888.00 2017-08-30 16:49:58.000 242 33778.98 157.29 17099.80 88888.00 2017-08-30 16:49:59.000 242 33779.01 157.32 17099.80 88888.00 2017-08-30 16:50:00.000 242 33778.94 157.31 17099.78 37859.92 2017-08-30 16:50:01.000 242 33778.94 157.30 17099.80 88888.00 2017-08-30 16:50:02.000 242 33778.93 157.31 17099.79 88888.00 2017-08-30 16:50:03.000 242 33778.93 157.30 17099.79 88888.00 2017-08-30 16:50:04.000 242 33778.94 157.31 17099.80 88888.00 2017-08-30 16:50:05.000 242 33778.90 157.27 17099.80 37859.96 2017-08-30 16:50:06.000 242 33778.96 157.28 17099.77 88888.00 2017-08-30 16:50:07.000 242 33778.94 157.32 17099.77 88888.00 2017-08-30 16:50:08.000 242 33778.92 157.31 17099.78 88888.00 2017-08-30 16:50:09.000 242 33778.92 157.30 17099.79 88888.00 2017-08-30 16:50:10.000 242 33778.90 157.27 17099.80 37859.79 2017-08-30 16:50:11.000 242 33778.87 157.28 17099.81 88888.00 2017-08-30 16:50:12.000 242 33778.86 157.30 17099.82 88888.00 2017-08-30 16:50:13.000 242 33778.86 157.28 17099.85 88888.00 2017-08-30 16:50:14.000 242 33778.84 157.29 17099.84 88888.00 2017-08-30 16:50:15.000 242 33778.86 157.27 17099.81 37859.89 2017-08-30 16:50:16.000 242 33778.87 157.28 17099.84 88888.00 2017-08-30 16:50:17.000 242 33778.85 157.28 17099.83 88888.00 2017-08-30 16:50:18.000 242 33778.82 157.29 17099.82 88888.00 2017-08-30 16:50:19.000 242 33778.83 157.27 17099.84 88888.00 2017-08-30 16:50:20.000 242 33778.87 157.30 17099.87 37859.74 2017-08-30 16:50:21.000 242 33778.86 157.35 17099.88 88888.00 2017-08-30 16:50:22.000 242 33778.84 157.38 17099.84 88888.00 2017-08-30 16:50:23.000 242 33778.82 157.40 17099.86 88888.00 2017-08-30 16:50:24.000 242 33778.81 157.38 17099.80 88888.00 2017-08-30 16:50:25.000 242 33778.83 157.37 17099.80 37859.83 2017-08-30 16:50:26.000 242 33778.85 157.32 17099.82 88888.00 2017-08-30 16:50:27.000 242 33778.85 157.32 17099.80 88888.00 2017-08-30 16:50:28.000 242 33778.84 157.36 17099.78 88888.00 2017-08-30 16:50:29.000 242 33778.80 157.33 17099.78 88888.00 2017-08-30 16:50:30.000 242 33778.80 157.31 17099.78 37859.82 2017-08-30 16:50:31.000 242 33778.80 157.29 17099.77 88888.00 2017-08-30 16:50:32.000 242 33778.80 157.32 17099.78 88888.00 2017-08-30 16:50:33.000 242 33778.79 157.31 17099.79 88888.00 2017-08-30 16:50:34.000 242 33778.79 157.29 17099.76 88888.00 2017-08-30 16:50:35.000 242 33778.79 157.29 17099.75 37859.71 2017-08-30 16:50:36.000 242 33778.83 157.31 17099.76 88888.00 2017-08-30 16:50:37.000 242 33778.78 157.33 17099.77 88888.00 2017-08-30 16:50:38.000 242 33778.77 157.31 17099.78 88888.00 2017-08-30 16:50:39.000 242 33778.74 157.31 17099.75 88888.00 2017-08-30 16:50:40.000 242 33778.80 157.28 17099.76 37859.74 2017-08-30 16:50:41.000 242 33778.81 157.29 17099.77 88888.00 2017-08-30 16:50:42.000 242 33778.80 157.30 17099.78 88888.00 2017-08-30 16:50:43.000 242 33778.80 157.28 17099.77 88888.00 2017-08-30 16:50:44.000 242 33778.80 157.28 17099.78 88888.00 2017-08-30 16:50:45.000 242 33778.77 157.32 17099.77 37859.61 2017-08-30 16:50:46.000 242 33778.77 157.32 17099.78 88888.00 2017-08-30 16:50:47.000 242 33778.71 157.31 17099.75 88888.00 2017-08-30 16:50:48.000 242 33778.71 157.30 17099.75 88888.00 2017-08-30 16:50:49.000 242 33778.73 157.26 17099.76 88888.00 2017-08-30 16:50:50.000 242 33778.72 157.26 17099.75 37859.71 2017-08-30 16:50:51.000 242 33778.69 157.27 17099.78 88888.00 2017-08-30 16:50:52.000 242 33778.71 157.25 17099.77 88888.00 2017-08-30 16:50:53.000 242 33778.71 157.27 17099.76 88888.00 2017-08-30 16:50:54.000 242 33778.74 157.28 17099.76 88888.00 2017-08-30 16:50:55.000 242 33778.72 157.31 17099.76 37859.64 2017-08-30 16:50:56.000 242 33778.69 157.30 17099.77 88888.00 2017-08-30 16:50:57.000 242 33778.69 157.32 17099.78 88888.00 2017-08-30 16:50:58.000 242 33778.66 157.32 17099.75 88888.00 2017-08-30 16:50:59.000 242 33778.69 157.33 17099.75 88888.00 2017-08-30 16:51:00.000 242 33778.71 157.30 17099.77 37859.72 2017-08-30 16:51:01.000 242 33778.73 157.27 17099.76 88888.00 2017-08-30 16:51:02.000 242 33778.71 157.22 17099.77 88888.00 2017-08-30 16:51:03.000 242 33778.71 157.26 17099.79 88888.00 2017-08-30 16:51:04.000 242 33778.71 157.31 17099.79 88888.00 2017-08-30 16:51:05.000 242 33778.71 157.33 17099.77 37859.64 2017-08-30 16:51:06.000 242 33778.70 157.32 17099.79 88888.00 2017-08-30 16:51:07.000 242 33778.74 157.36 17099.80 88888.00 2017-08-30 16:51:08.000 242 33778.74 157.34 17099.82 88888.00 2017-08-30 16:51:09.000 242 33778.67 157.31 17099.80 88888.00 2017-08-30 16:51:10.000 242 33778.65 157.33 17099.80 37859.72 2017-08-30 16:51:11.000 242 33778.63 157.33 17099.79 88888.00 2017-08-30 16:51:12.000 242 33778.67 157.31 17099.76 88888.00 2017-08-30 16:51:13.000 242 33778.65 157.30 17099.76 88888.00 2017-08-30 16:51:14.000 242 33778.65 157.30 17099.72 88888.00 2017-08-30 16:51:15.000 242 33778.69 157.29 17099.75 37859.68 2017-08-30 16:51:16.000 242 33778.72 157.24 17099.75 88888.00 2017-08-30 16:51:17.000 242 33778.70 157.27 17099.73 88888.00 2017-08-30 16:51:18.000 242 33778.68 157.29 17099.71 88888.00 2017-08-30 16:51:19.000 242 33778.70 157.28 17099.72 88888.00 2017-08-30 16:51:20.000 242 33778.73 157.28 17099.75 37859.53 2017-08-30 16:51:21.000 242 33778.69 157.32 17099.75 88888.00 2017-08-30 16:51:22.000 242 33778.65 157.31 17099.79 88888.00 2017-08-30 16:51:23.000 242 33778.61 157.29 17099.75 88888.00 2017-08-30 16:51:24.000 242 33778.63 157.25 17099.75 88888.00 2017-08-30 16:51:25.000 242 33778.66 157.32 17099.71 37859.64 2017-08-30 16:51:26.000 242 33778.64 157.28 17099.69 88888.00 2017-08-30 16:51:27.000 242 33778.61 157.25 17099.75 88888.00 2017-08-30 16:51:28.000 242 33778.61 157.29 17099.73 88888.00 2017-08-30 16:51:29.000 242 33778.60 157.29 17099.73 88888.00 2017-08-30 16:51:30.000 242 33778.58 157.30 17099.73 37859.74 2017-08-30 16:51:31.000 242 33778.56 157.29 17099.72 88888.00 2017-08-30 16:51:32.000 242 33778.56 157.28 17099.67 88888.00 2017-08-30 16:51:33.000 242 33778.59 157.25 17099.67 88888.00 2017-08-30 16:51:34.000 242 33778.59 157.27 17099.65 88888.00 2017-08-30 16:51:35.000 242 33778.59 157.29 17099.67 37859.47 2017-08-30 16:51:36.000 242 33778.60 157.28 17099.67 88888.00 2017-08-30 16:51:37.000 242 33778.63 157.28 17099.67 88888.00 2017-08-30 16:51:38.000 242 33778.66 157.25 17099.65 88888.00 2017-08-30 16:51:39.000 242 33778.65 157.24 17099.65 88888.00 2017-08-30 16:51:40.000 242 33778.65 157.30 17099.65 37859.61 2017-08-30 16:51:41.000 242 33778.63 157.32 17099.69 88888.00 2017-08-30 16:51:42.000 242 33778.64 157.32 17099.71 88888.00 2017-08-30 16:51:43.000 242 33778.64 157.31 17099.70 88888.00 2017-08-30 16:51:44.000 242 33778.64 157.34 17099.69 88888.00 2017-08-30 16:51:45.000 242 33778.62 157.34 17099.69 37859.67 2017-08-30 16:51:46.000 242 33778.61 157.35 17099.72 88888.00 2017-08-30 16:51:47.000 242 33778.56 157.35 17099.73 88888.00 2017-08-30 16:51:48.000 242 33778.57 157.34 17099.69 88888.00 2017-08-30 16:51:49.000 242 33778.58 157.33 17099.67 88888.00 2017-08-30 16:51:50.000 242 33778.60 157.35 17099.75 37859.64 2017-08-30 16:51:51.000 242 33778.62 157.34 17099.75 88888.00 2017-08-30 16:51:52.000 242 33778.61 157.31 17099.75 88888.00 2017-08-30 16:51:53.000 242 33778.57 157.33 17099.72 88888.00 2017-08-30 16:51:54.000 242 33778.58 157.33 17099.71 88888.00 2017-08-30 16:51:55.000 242 33778.61 157.33 17099.71 37859.61 2017-08-30 16:51:56.000 242 33778.61 157.34 17099.71 88888.00 2017-08-30 16:51:57.000 242 33778.60 157.33 17099.71 88888.00 2017-08-30 16:51:58.000 242 33778.58 157.28 17099.73 88888.00 2017-08-30 16:51:59.000 242 33778.59 157.30 17099.74 88888.00 2017-08-30 16:52:00.000 242 33778.61 157.31 17099.75 37859.64 2017-08-30 16:52:01.000 242 33778.58 157.33 17099.74 88888.00 2017-08-30 16:52:02.000 242 33778.55 157.34 17099.74 88888.00 2017-08-30 16:52:03.000 242 33778.59 157.35 17099.73 88888.00 2017-08-30 16:52:04.000 242 33778.60 157.34 17099.71 88888.00 2017-08-30 16:52:05.000 242 33778.60 157.33 17099.73 37859.39 2017-08-30 16:52:06.000 242 33778.60 157.33 17099.68 88888.00 2017-08-30 16:52:07.000 242 33778.60 157.35 17099.67 88888.00 2017-08-30 16:52:08.000 242 33778.60 157.36 17099.66 88888.00 2017-08-30 16:52:09.000 242 33778.61 157.39 17099.65 88888.00 2017-08-30 16:52:10.000 242 33778.67 157.37 17099.68 37859.58 2017-08-30 16:52:11.000 242 33778.64 157.37 17099.68 88888.00 2017-08-30 16:52:12.000 242 33778.62 157.36 17099.70 88888.00 2017-08-30 16:52:13.000 242 33778.61 157.36 17099.73 88888.00 2017-08-30 16:52:14.000 242 33778.62 157.37 17099.71 88888.00 2017-08-30 16:52:15.000 242 33778.61 157.37 17099.78 37859.60 2017-08-30 16:52:16.000 242 33778.64 157.39 17099.79 88888.00 2017-08-30 16:52:17.000 242 33778.66 157.37 17099.75 88888.00 2017-08-30 16:52:18.000 242 33778.68 157.35 17099.74 88888.00 2017-08-30 16:52:19.000 242 33778.68 157.34 17099.74 88888.00 2017-08-30 16:52:20.000 242 33778.67 157.33 17099.71 37859.57 2017-08-30 16:52:21.000 242 33778.69 157.34 17099.72 88888.00 2017-08-30 16:52:22.000 242 33778.66 157.34 17099.72 88888.00 2017-08-30 16:52:23.000 242 33778.62 157.32 17099.71 88888.00 2017-08-30 16:52:24.000 242 33778.63 157.32 17099.70 88888.00 2017-08-30 16:52:25.000 242 33778.64 157.34 17099.70 37859.71 2017-08-30 16:52:26.000 242 33778.65 157.35 17099.71 88888.00 2017-08-30 16:52:27.000 242 33778.64 157.35 17099.72 88888.00 2017-08-30 16:52:28.000 242 33778.62 157.37 17099.70 88888.00 2017-08-30 16:52:29.000 242 33778.65 157.39 17099.64 88888.00 2017-08-30 16:52:30.000 242 33778.67 157.34 17099.62 37859.53 2017-08-30 16:52:31.000 242 33778.69 157.34 17099.67 88888.00 2017-08-30 16:52:32.000 242 33778.64 157.35 17099.69 88888.00 2017-08-30 16:52:33.000 242 33778.62 157.30 17099.70 88888.00 2017-08-30 16:52:34.000 242 33778.63 157.29 17099.66 88888.00 2017-08-30 16:52:35.000 242 33778.62 157.32 17099.66 37859.54 2017-08-30 16:52:36.000 242 33778.63 157.31 17099.67 88888.00 2017-08-30 16:52:37.000 242 33778.64 157.34 17099.65 88888.00 2017-08-30 16:52:38.000 242 33778.69 157.36 17099.62 88888.00 2017-08-30 16:52:39.000 242 33778.71 157.36 17099.64 88888.00 2017-08-30 16:52:40.000 242 33778.69 157.36 17099.64 37859.60 2017-08-30 16:52:41.000 242 33778.68 157.34 17099.63 88888.00 2017-08-30 16:52:42.000 242 33778.70 157.29 17099.60 88888.00 2017-08-30 16:52:43.000 242 33778.74 157.30 17099.61 88888.00 2017-08-30 16:52:44.000 242 33778.72 157.28 17099.64 88888.00 2017-08-30 16:52:45.000 242 33778.69 157.26 17099.63 37859.69 2017-08-30 16:52:46.000 242 33778.69 157.29 17099.63 88888.00 2017-08-30 16:52:47.000 242 33778.69 157.28 17099.62 88888.00 2017-08-30 16:52:48.000 242 33778.69 157.26 17099.62 88888.00 2017-08-30 16:52:49.000 242 33778.70 157.25 17099.59 88888.00 2017-08-30 16:52:50.000 242 33778.73 157.25 17099.63 37859.65 2017-08-30 16:52:51.000 242 33778.74 157.20 17099.64 88888.00 2017-08-30 16:52:52.000 242 33778.72 157.26 17099.62 88888.00 2017-08-30 16:52:53.000 242 33778.73 157.25 17099.63 88888.00 2017-08-30 16:52:54.000 242 33778.71 157.22 17099.67 88888.00 2017-08-30 16:52:55.000 242 33778.71 157.24 17099.65 37859.64 2017-08-30 16:52:56.000 242 33778.73 157.22 17099.67 88888.00 2017-08-30 16:52:57.000 242 33778.74 157.21 17099.67 88888.00 2017-08-30 16:52:58.000 242 33778.72 157.21 17099.71 88888.00 2017-08-30 16:52:59.000 242 33778.72 157.21 17099.70 88888.00 2017-08-30 16:53:00.000 242 33778.75 157.25 17099.69 37859.67 2017-08-30 16:53:01.000 242 33778.77 157.23 17099.66 88888.00 2017-08-30 16:53:02.000 242 33778.76 157.24 17099.67 88888.00 2017-08-30 16:53:03.000 242 33778.72 157.24 17099.69 88888.00 2017-08-30 16:53:04.000 242 33778.74 157.25 17099.73 88888.00 2017-08-30 16:53:05.000 242 33778.73 157.25 17099.70 37859.60 2017-08-30 16:53:06.000 242 33778.73 157.24 17099.68 88888.00 2017-08-30 16:53:07.000 242 33778.75 157.27 17099.65 88888.00 2017-08-30 16:53:08.000 242 33778.74 157.27 17099.63 88888.00 2017-08-30 16:53:09.000 242 33778.74 157.21 17099.63 88888.00 2017-08-30 16:53:10.000 242 33778.72 157.20 17099.62 37859.58 2017-08-30 16:53:11.000 242 33778.70 157.21 17099.62 88888.00 2017-08-30 16:53:12.000 242 33778.70 157.17 17099.61 88888.00 2017-08-30 16:53:13.000 242 33778.69 157.19 17099.60 88888.00 2017-08-30 16:53:14.000 242 33778.70 157.23 17099.61 88888.00 2017-08-30 16:53:15.000 242 33778.66 157.23 17099.62 37859.62 2017-08-30 16:53:16.000 242 33778.63 157.21 17099.64 88888.00 2017-08-30 16:53:17.000 242 33778.62 157.22 17099.65 88888.00 2017-08-30 16:53:18.000 242 33778.64 157.28 17099.66 88888.00 2017-08-30 16:53:19.000 242 33778.61 157.27 17099.65 88888.00 2017-08-30 16:53:20.000 242 33778.66 157.26 17099.70 37859.67 2017-08-30 16:53:21.000 242 33778.71 157.30 17099.70 88888.00 2017-08-30 16:53:22.000 242 33778.71 157.30 17099.68 88888.00 2017-08-30 16:53:23.000 242 33778.69 157.37 17099.68 88888.00 2017-08-30 16:53:24.000 242 33778.67 157.36 17099.67 88888.00 2017-08-30 16:53:25.000 242 33778.66 157.37 17099.68 37859.65 2017-08-30 16:53:26.000 242 33778.68 157.36 17099.68 88888.00 2017-08-30 16:53:27.000 242 33778.69 157.33 17099.63 88888.00 2017-08-30 16:53:28.000 242 33778.68 157.29 17099.64 88888.00 2017-08-30 16:53:29.000 242 33778.70 157.31 17099.69 88888.00 2017-08-30 16:53:30.000 242 33778.71 157.35 17099.72 37859.64 2017-08-30 16:53:31.000 242 33778.72 157.33 17099.71 88888.00 2017-08-30 16:53:32.000 242 33778.68 157.31 17099.70 88888.00 2017-08-30 16:53:33.000 242 33778.64 157.30 17099.69 88888.00 2017-08-30 16:53:34.000 242 33778.68 157.29 17099.70 88888.00 2017-08-30 16:53:35.000 242 33778.64 157.31 17099.67 37859.65 2017-08-30 16:53:36.000 242 33778.64 157.31 17099.68 88888.00 2017-08-30 16:53:37.000 242 33778.64 157.32 17099.70 88888.00 2017-08-30 16:53:38.000 242 33778.64 157.35 17099.67 88888.00 2017-08-30 16:53:39.000 242 33778.69 157.38 17099.69 88888.00 2017-08-30 16:53:40.000 242 33778.65 157.34 17099.68 37859.49 2017-08-30 16:53:41.000 242 33778.62 157.31 17099.68 88888.00 2017-08-30 16:53:42.000 242 33778.65 157.31 17099.69 88888.00 2017-08-30 16:53:43.000 242 33778.64 157.30 17099.66 88888.00 2017-08-30 16:53:44.000 242 33778.62 157.28 17099.61 88888.00 2017-08-30 16:53:45.000 242 33778.62 157.26 17099.63 37859.60 2017-08-30 16:53:46.000 242 33778.64 157.29 17099.61 88888.00 2017-08-30 16:53:47.000 242 33778.65 157.32 17099.62 88888.00 2017-08-30 16:53:48.000 242 33778.65 157.32 17099.63 88888.00 2017-08-30 16:53:49.000 242 33778.61 157.27 17099.63 88888.00 2017-08-30 16:53:50.000 242 33778.58 157.28 17099.61 37859.54 2017-08-30 16:53:51.000 242 33778.59 157.23 17099.60 88888.00 2017-08-30 16:53:52.000 242 33778.60 157.26 17099.57 88888.00 2017-08-30 16:53:53.000 242 33778.62 157.26 17099.62 88888.00 2017-08-30 16:53:54.000 242 33778.61 157.26 17099.62 88888.00 2017-08-30 16:53:55.000 242 33778.59 157.26 17099.58 37859.51 2017-08-30 16:53:56.000 242 33778.55 157.24 17099.62 88888.00 2017-08-30 16:53:57.000 242 33778.52 157.30 17099.67 88888.00 2017-08-30 16:53:58.000 242 33778.53 157.36 17099.66 88888.00 2017-08-30 16:53:59.000 242 33778.57 157.31 17099.66 88888.00 2017-08-30 16:54:00.000 242 33778.56 157.31 17099.62 37859.42 2017-08-30 16:54:01.000 242 33778.56 157.28 17099.65 88888.00 2017-08-30 16:54:02.000 242 33778.56 157.31 17099.64 88888.00 2017-08-30 16:54:03.000 242 33778.52 157.31 17099.60 88888.00 2017-08-30 16:54:04.000 242 33778.53 157.34 17099.61 88888.00 2017-08-30 16:54:05.000 242 33778.52 157.34 17099.63 37859.49 2017-08-30 16:54:06.000 242 33778.49 157.30 17099.61 88888.00 2017-08-30 16:54:07.000 242 33778.46 157.30 17099.60 88888.00 2017-08-30 16:54:08.000 242 33778.49 157.25 17099.58 88888.00 2017-08-30 16:54:09.000 242 33778.44 157.25 17099.55 88888.00 2017-08-30 16:54:10.000 242 33778.45 157.22 17099.56 37859.39 2017-08-30 16:54:11.000 242 33778.45 157.19 17099.56 88888.00 2017-08-30 16:54:12.000 242 33778.46 157.22 17099.59 88888.00 2017-08-30 16:54:13.000 242 33778.46 157.23 17099.60 88888.00 2017-08-30 16:54:14.000 242 33778.47 157.23 17099.60 88888.00 2017-08-30 16:54:15.000 242 33778.46 157.21 17099.61 37859.40 2017-08-30 16:54:16.000 242 33778.48 157.21 17099.60 88888.00 2017-08-30 16:54:17.000 242 33778.49 157.20 17099.54 88888.00 2017-08-30 16:54:18.000 242 33778.56 157.22 17099.53 88888.00 2017-08-30 16:54:19.000 242 33778.53 157.27 17099.60 88888.00 2017-08-30 16:54:20.000 242 33778.51 157.27 17099.61 37859.46 2017-08-30 16:54:21.000 242 33778.51 157.24 17099.62 88888.00 2017-08-30 16:54:22.000 242 33778.50 157.28 17099.62 88888.00 2017-08-30 16:54:23.000 242 33778.48 157.27 17099.64 88888.00 2017-08-30 16:54:24.000 242 33778.48 157.27 17099.65 88888.00 2017-08-30 16:54:25.000 242 33778.45 157.26 17099.60 37859.49 2017-08-30 16:54:26.000 242 33778.46 157.27 17099.57 88888.00 2017-08-30 16:54:27.000 242 33778.50 157.28 17099.60 88888.00 2017-08-30 16:54:28.000 242 33778.50 157.30 17099.59 88888.00 2017-08-30 16:54:29.000 242 33778.51 157.26 17099.58 88888.00 2017-08-30 16:54:30.000 242 33778.47 157.25 17099.63 37859.28 2017-08-30 16:54:31.000 242 33778.48 157.24 17099.65 88888.00 2017-08-30 16:54:32.000 242 33778.47 157.30 17099.62 88888.00 2017-08-30 16:54:33.000 242 33778.45 157.31 17099.61 88888.00 2017-08-30 16:54:34.000 242 33778.40 157.27 17099.61 88888.00 2017-08-30 16:54:35.000 242 33778.43 157.24 17099.64 37859.36 2017-08-30 16:54:36.000 242 33778.41 157.23 17099.66 88888.00 2017-08-30 16:54:37.000 242 33778.39 157.17 17099.63 88888.00 2017-08-30 16:54:38.000 242 33778.39 157.19 17099.60 88888.00 2017-08-30 16:54:39.000 242 33778.40 157.20 17099.63 88888.00 2017-08-30 16:54:40.000 242 33778.40 157.23 17099.67 37859.46 2017-08-30 16:54:41.000 242 33778.40 157.21 17099.66 88888.00 2017-08-30 16:54:42.000 242 33778.43 157.19 17099.69 88888.00 2017-08-30 16:54:43.000 242 33778.41 157.21 17099.70 88888.00 2017-08-30 16:54:44.000 242 33778.42 157.21 17099.68 88888.00 2017-08-30 16:54:45.000 242 33778.39 157.18 17099.64 37859.38 2017-08-30 16:54:46.000 242 33778.37 157.23 17099.68 88888.00 2017-08-30 16:54:47.000 242 33778.37 157.19 17099.72 88888.00 2017-08-30 16:54:48.000 242 33778.39 157.17 17099.65 88888.00 2017-08-30 16:54:49.000 242 33778.33 157.21 17099.64 88888.00 2017-08-30 16:54:50.000 242 33778.36 157.27 17099.61 37859.39 2017-08-30 16:54:51.000 242 33778.35 157.21 17099.61 88888.00 2017-08-30 16:54:52.000 242 33778.34 157.14 17099.60 88888.00 2017-08-30 16:54:53.000 242 33778.31 157.17 17099.55 88888.00 2017-08-30 16:54:54.000 242 33778.37 157.17 17099.55 88888.00 2017-08-30 16:54:55.000 242 33778.34 157.17 17099.55 37859.36 2017-08-30 16:54:56.000 242 33778.32 157.20 17099.60 88888.00 2017-08-30 16:54:57.000 242 33778.29 157.23 17099.57 88888.00 2017-08-30 16:54:58.000 242 33778.29 157.23 17099.57 88888.00 2017-08-30 16:54:59.000 242 33778.30 157.20 17099.57 88888.00 2017-08-30 16:55:00.000 242 33778.32 157.23 17099.60 37859.21 2017-08-30 16:55:01.000 242 33778.32 157.20 17099.60 88888.00 2017-08-30 16:55:02.000 242 33778.30 157.21 17099.61 88888.00 2017-08-30 16:55:03.000 242 33778.28 157.20 17099.60 88888.00 2017-08-30 16:55:04.000 242 33778.28 157.19 17099.61 88888.00 2017-08-30 16:55:05.000 242 33778.30 157.20 17099.60 37859.35 2017-08-30 16:55:06.000 242 33778.32 157.20 17099.64 88888.00 2017-08-30 16:55:07.000 242 33778.26 157.20 17099.61 88888.00 2017-08-30 16:55:08.000 242 33778.27 157.19 17099.62 88888.00 2017-08-30 16:55:09.000 242 33778.29 157.16 17099.63 88888.00 2017-08-30 16:55:10.000 242 33778.31 157.19 17099.57 37859.33 2017-08-30 16:55:11.000 242 33778.26 157.17 17099.58 88888.00 2017-08-30 16:55:12.000 242 33778.29 157.21 17099.61 88888.00 2017-08-30 16:55:13.000 242 33778.28 157.24 17099.60 88888.00 2017-08-30 16:55:14.000 242 33778.33 157.26 17099.62 88888.00 2017-08-30 16:55:15.000 242 33778.34 157.22 17099.61 37859.28 2017-08-30 16:55:16.000 242 33778.33 157.23 17099.59 88888.00 2017-08-30 16:55:17.000 242 33778.33 157.25 17099.63 88888.00 2017-08-30 16:55:18.000 242 33778.35 157.25 17099.62 88888.00 2017-08-30 16:55:19.000 242 33778.34 157.24 17099.58 88888.00 2017-08-30 16:55:20.000 242 33778.34 157.28 17099.57 37859.11 2017-08-30 16:55:21.000 242 33778.31 157.30 17099.52 88888.00 2017-08-30 16:55:22.000 242 33778.28 157.30 17099.53 88888.00 2017-08-30 16:55:23.000 242 33778.28 157.27 17099.57 88888.00 2017-08-30 16:55:24.000 242 33778.29 157.27 17099.57 88888.00 2017-08-30 16:55:25.000 242 33778.28 157.29 17099.57 37859.29 2017-08-30 16:55:26.000 242 33778.31 157.27 17099.61 88888.00 2017-08-30 16:55:27.000 242 33778.31 157.25 17099.60 88888.00 2017-08-30 16:55:28.000 242 33778.30 157.22 17099.60 88888.00 2017-08-30 16:55:29.000 242 33778.32 157.23 17099.63 88888.00 2017-08-30 16:55:30.000 242 33778.38 157.27 17099.65 37859.29 2017-08-30 16:55:31.000 242 33778.37 157.30 17099.64 88888.00 2017-08-30 16:55:32.000 242 33778.37 157.30 17099.66 88888.00 2017-08-30 16:55:33.000 242 33778.37 157.27 17099.64 88888.00 2017-08-30 16:55:34.000 242 33778.36 157.32 17099.59 88888.00 2017-08-30 16:55:35.000 242 33778.35 157.25 17099.58 37859.18 2017-08-30 16:55:36.000 242 33778.36 157.21 17099.60 88888.00 2017-08-30 16:55:37.000 242 33778.37 157.20 17099.62 88888.00 2017-08-30 16:55:38.000 242 33778.40 157.26 17099.64 88888.00 2017-08-30 16:55:39.000 242 33778.36 157.28 17099.63 88888.00 2017-08-30 16:55:40.000 242 33778.37 157.27 17099.65 37859.22 2017-08-30 16:55:41.000 242 33778.35 157.25 17099.68 88888.00 2017-08-30 16:55:42.000 242 33778.32 157.24 17099.65 88888.00 2017-08-30 16:55:43.000 242 33778.31 157.22 17099.61 88888.00 2017-08-30 16:55:44.000 242 33778.26 157.21 17099.63 88888.00 2017-08-30 16:55:45.000 242 33778.27 157.24 17099.60 37859.35 2017-08-30 16:55:46.000 242 33778.29 157.23 17099.59 88888.00 2017-08-30 16:55:47.000 242 33778.31 157.23 17099.59 88888.00 2017-08-30 16:55:48.000 242 33778.29 157.21 17099.55 88888.00 2017-08-30 16:55:49.000 242 33778.30 157.23 17099.54 88888.00 2017-08-30 16:55:50.000 242 33778.30 157.22 17099.54 37859.22 2017-08-30 16:55:51.000 242 33778.32 157.22 17099.55 88888.00 2017-08-30 16:55:52.000 242 33778.36 157.23 17099.56 88888.00 2017-08-30 16:55:53.000 242 33778.36 157.24 17099.58 88888.00 2017-08-30 16:55:54.000 242 33778.33 157.23 17099.58 88888.00 2017-08-30 16:55:55.000 242 33778.31 157.24 17099.61 37859.28 2017-08-30 16:55:56.000 242 33778.32 157.21 17099.64 88888.00 2017-08-30 16:55:57.000 242 33778.33 157.24 17099.64 88888.00 2017-08-30 16:55:58.000 242 33778.43 157.32 17099.66 88888.00 2017-08-30 16:55:59.000 242 33778.38 157.29 17099.62 88888.00 2017-08-30 16:56:00.000 242 33778.33 157.25 17099.60 37859.28 2017-08-30 16:56:01.000 242 33778.37 157.28 17099.60 88888.00 2017-08-30 16:56:02.000 242 33778.35 157.28 17099.64 88888.00 2017-08-30 16:56:03.000 242 33778.33 157.24 17099.59 88888.00 2017-08-30 16:56:04.000 242 33778.31 157.24 17099.56 88888.00 2017-08-30 16:56:05.000 242 33778.31 157.21 17099.55 37859.28 2017-08-30 16:56:06.000 242 33778.30 157.20 17099.56 88888.00 2017-08-30 16:56:07.000 242 33778.32 157.22 17099.51 88888.00 2017-08-30 16:56:08.000 242 33778.34 157.27 17099.49 88888.00 2017-08-30 16:56:09.000 242 33778.32 157.28 17099.53 88888.00 2017-08-30 16:56:10.000 242 33778.33 157.27 17099.53 37859.17 2017-08-30 16:56:11.000 242 33778.31 157.27 17099.55 88888.00 2017-08-30 16:56:12.000 242 33778.31 157.27 17099.56 88888.00 2017-08-30 16:56:13.000 242 33778.30 157.28 17099.52 88888.00 2017-08-30 16:56:14.000 242 33778.30 157.28 17099.51 88888.00 2017-08-30 16:56:15.000 242 33778.31 157.27 17099.53 37859.25 2017-08-30 16:56:16.000 242 33778.30 157.27 17099.53 88888.00 2017-08-30 16:56:17.000 242 33778.32 157.30 17099.54 88888.00 2017-08-30 16:56:18.000 242 33778.35 157.30 17099.54 88888.00 2017-08-30 16:56:19.000 242 33778.36 157.26 17099.51 88888.00 2017-08-30 16:56:20.000 242 33778.40 157.31 17099.58 37859.24 2017-08-30 16:56:21.000 242 33778.38 157.27 17099.57 88888.00 2017-08-30 16:56:22.000 242 33778.38 157.25 17099.52 88888.00 2017-08-30 16:56:23.000 242 33778.38 157.25 17099.59 88888.00 2017-08-30 16:56:24.000 242 33778.37 157.25 17099.58 88888.00 2017-08-30 16:56:25.000 242 33778.38 157.24 17099.56 37859.24 2017-08-30 16:56:26.000 242 33778.40 157.25 17099.58 88888.00 2017-08-30 16:56:27.000 242 33778.35 157.28 17099.58 88888.00 2017-08-30 16:56:28.000 242 33778.35 157.25 17099.53 88888.00 2017-08-30 16:56:29.000 242 33778.38 157.25 17099.54 88888.00 2017-08-30 16:56:30.000 242 33778.40 157.21 17099.60 37859.28 2017-08-30 16:56:31.000 242 33778.35 157.28 17099.58 88888.00 2017-08-30 16:56:32.000 242 33778.34 157.33 17099.58 88888.00 2017-08-30 16:56:33.000 242 33778.35 157.31 17099.58 88888.00 2017-08-30 16:56:34.000 242 33778.34 157.30 17099.63 88888.00 2017-08-30 16:56:35.000 242 33778.35 157.28 17099.59 37859.28 2017-08-30 16:56:36.000 242 33778.36 157.29 17099.53 88888.00 2017-08-30 16:56:37.000 242 33778.39 157.27 17099.53 88888.00 2017-08-30 16:56:38.000 242 33778.40 157.27 17099.59 88888.00 2017-08-30 16:56:39.000 242 33778.43 157.29 17099.58 88888.00 2017-08-30 16:56:40.000 242 33778.40 157.30 17099.56 37859.14 2017-08-30 16:56:41.000 242 33778.36 157.28 17099.53 88888.00 2017-08-30 16:56:42.000 242 33778.37 157.31 17099.58 88888.00 2017-08-30 16:56:43.000 242 33778.39 157.33 17099.54 88888.00 2017-08-30 16:56:44.000 242 33778.40 157.31 17099.54 88888.00 2017-08-30 16:56:45.000 242 33778.37 157.35 17099.54 37859.22 2017-08-30 16:56:46.000 242 33778.37 157.33 17099.53 88888.00 2017-08-30 16:56:47.000 242 33778.40 157.30 17099.53 88888.00 2017-08-30 16:56:48.000 242 33778.42 157.29 17099.50 88888.00 2017-08-30 16:56:49.000 242 33778.41 157.32 17099.45 88888.00 2017-08-30 16:56:50.000 242 33778.41 157.36 17099.50 37859.29 2017-08-30 16:56:51.000 242 33778.41 157.35 17099.47 88888.00 2017-08-30 16:56:52.000 242 33778.41 157.33 17099.47 88888.00 2017-08-30 16:56:53.000 242 33778.39 157.31 17099.47 88888.00 2017-08-30 16:56:54.000 242 33778.40 157.33 17099.43 88888.00 2017-08-30 16:56:55.000 242 33778.41 157.35 17099.40 37859.24 2017-08-30 16:56:56.000 242 33778.40 157.35 17099.44 88888.00 2017-08-30 16:56:57.000 242 33778.36 157.32 17099.47 88888.00 2017-08-30 16:56:58.000 242 33778.34 157.33 17099.45 88888.00 2017-08-30 16:56:59.000 242 33778.33 157.34 17099.44 88888.00 2017-08-30 16:57:00.000 242 33778.34 157.32 17099.44 37859.26 2017-08-30 16:57:01.000 242 33778.36 157.34 17099.45 88888.00 2017-08-30 16:57:02.000 242 33778.35 157.38 17099.44 88888.00 2017-08-30 16:57:03.000 242 33778.32 157.38 17099.44 88888.00 2017-08-30 16:57:04.000 242 33778.33 157.35 17099.42 88888.00 2017-08-30 16:57:05.000 242 33778.30 157.36 17099.41 37859.14 2017-08-30 16:57:06.000 242 33778.33 157.37 17099.44 88888.00 2017-08-30 16:57:07.000 242 33778.36 157.40 17099.43 88888.00 2017-08-30 16:57:08.000 242 33778.36 157.40 17099.47 88888.00 2017-08-30 16:57:09.000 242 33778.36 157.34 17099.44 88888.00 2017-08-30 16:57:10.000 242 33778.36 157.33 17099.50 37859.15 2017-08-30 16:57:11.000 242 33778.31 157.35 17099.55 88888.00 2017-08-30 16:57:12.000 242 33778.31 157.36 17099.50 88888.00 2017-08-30 16:57:13.000 242 33778.32 157.36 17099.50 88888.00 2017-08-30 16:57:14.000 242 33778.28 157.31 17099.49 88888.00 2017-08-30 16:57:15.000 242 33778.32 157.23 17099.48 37859.14 2017-08-30 16:57:16.000 242 33778.32 157.22 17099.48 88888.00 2017-08-30 16:57:17.000 242 33778.29 157.20 17099.46 88888.00 2017-08-30 16:57:18.000 242 33778.32 157.19 17099.45 88888.00 2017-08-30 16:57:19.000 242 33778.30 157.20 17099.46 88888.00 2017-08-30 16:57:20.000 242 33778.34 157.16 17099.43 37859.28 2017-08-30 16:57:21.000 242 33778.37 157.23 17099.42 88888.00 2017-08-30 16:57:22.000 242 33778.42 157.20 17099.44 88888.00 2017-08-30 16:57:23.000 242 33778.41 157.20 17099.49 88888.00 2017-08-30 16:57:24.000 242 33778.39 157.16 17099.50 88888.00 2017-08-30 16:57:25.000 242 33778.42 157.17 17099.51 37859.18 2017-08-30 16:57:26.000 242 33778.38 157.14 17099.52 88888.00 2017-08-30 16:57:27.000 242 33778.38 157.17 17099.52 88888.00 2017-08-30 16:57:28.000 242 33778.37 157.18 17099.50 88888.00 2017-08-30 16:57:29.000 242 33778.33 157.17 17099.52 88888.00 2017-08-30 16:57:30.000 242 33778.32 157.17 17099.50 37859.21 2017-08-30 16:57:31.000 242 33778.31 157.14 17099.54 88888.00 2017-08-30 16:57:32.000 242 33778.30 157.13 17099.57 88888.00 2017-08-30 16:57:33.000 242 33778.33 157.17 17099.56 88888.00 2017-08-30 16:57:34.000 242 33778.37 157.18 17099.58 88888.00 2017-08-30 16:57:35.000 242 33778.38 157.15 17099.54 37859.22 2017-08-30 16:57:36.000 242 33778.35 157.14 17099.52 88888.00 2017-08-30 16:57:37.000 242 33778.35 157.16 17099.49 88888.00 2017-08-30 16:57:38.000 242 33778.38 157.20 17099.52 88888.00 2017-08-30 16:57:39.000 242 33778.34 157.23 17099.51 88888.00 2017-08-30 16:57:40.000 242 33778.33 157.28 17099.49 37859.24 2017-08-30 16:57:41.000 242 33778.30 157.30 17099.50 88888.00 2017-08-30 16:57:42.000 242 33778.26 157.25 17099.49 88888.00 2017-08-30 16:57:43.000 242 33778.28 157.25 17099.49 88888.00 2017-08-30 16:57:44.000 242 33778.31 157.23 17099.50 88888.00 2017-08-30 16:57:45.000 242 33778.30 157.21 17099.48 37859.08 2017-08-30 16:57:46.000 242 33778.30 157.22 17099.48 88888.00 2017-08-30 16:57:47.000 242 33778.29 157.22 17099.47 88888.00 2017-08-30 16:57:48.000 242 33778.30 157.14 17099.47 88888.00 2017-08-30 16:57:49.000 242 33778.29 157.14 17099.49 88888.00 2017-08-30 16:57:50.000 242 33778.27 157.16 17099.50 37859.17 2017-08-30 16:57:51.000 242 33778.25 157.20 17099.50 88888.00 2017-08-30 16:57:52.000 242 33778.27 157.27 17099.52 88888.00 2017-08-30 16:57:53.000 242 33778.22 157.23 17099.49 88888.00 2017-08-30 16:57:54.000 242 33778.23 157.19 17099.52 88888.00 2017-08-30 16:57:55.000 242 33778.26 157.16 17099.53 37859.17 2017-08-30 16:57:56.000 242 33778.29 157.11 17099.50 88888.00 2017-08-30 16:57:57.000 242 33778.27 157.11 17099.49 88888.00 2017-08-30 16:57:58.000 242 33778.27 157.13 17099.48 88888.00 2017-08-30 16:57:59.000 242 33778.24 157.13 17099.48 88888.00 2017-08-30 16:58:00.000 242 33778.25 157.15 17099.52 37859.18 2017-08-30 16:58:01.000 242 33778.30 157.17 17099.53 88888.00 2017-08-30 16:58:02.000 242 33778.30 157.16 17099.53 88888.00 2017-08-30 16:58:03.000 242 33778.27 157.17 17099.51 88888.00 2017-08-30 16:58:04.000 242 33778.30 157.17 17099.51 88888.00 2017-08-30 16:58:05.000 242 33778.25 157.19 17099.51 37859.07 2017-08-30 16:58:06.000 242 33778.28 157.20 17099.52 88888.00 2017-08-30 16:58:07.000 242 33778.26 157.20 17099.48 88888.00 2017-08-30 16:58:08.000 242 33778.27 157.20 17099.48 88888.00 2017-08-30 16:58:09.000 242 33778.26 157.21 17099.48 88888.00 2017-08-30 16:58:10.000 242 33778.26 157.17 17099.50 37859.17 2017-08-30 16:58:11.000 242 33778.23 157.18 17099.51 88888.00 2017-08-30 16:58:12.000 242 33778.20 157.16 17099.50 88888.00 2017-08-30 16:58:13.000 242 33778.18 157.11 17099.53 88888.00 2017-08-30 16:58:14.000 242 33778.21 157.10 17099.49 88888.00 2017-08-30 16:58:15.000 242 33778.22 157.13 17099.50 37859.17 2017-08-30 16:58:16.000 242 33778.20 157.15 17099.48 88888.00 2017-08-30 16:58:17.000 242 33778.20 157.14 17099.51 88888.00 2017-08-30 16:58:18.000 242 33778.19 157.12 17099.47 88888.00 2017-08-30 16:58:19.000 242 33778.16 157.16 17099.49 88888.00 2017-08-30 16:58:20.000 242 33778.19 157.18 17099.47 37859.08 2017-08-30 16:58:21.000 242 33778.17 157.15 17099.46 88888.00 2017-08-30 16:58:22.000 242 33778.22 157.13 17099.49 88888.00 2017-08-30 16:58:23.000 242 33778.17 157.17 17099.50 88888.00 2017-08-30 16:58:24.000 242 33778.18 157.19 17099.47 88888.00 2017-08-30 16:58:25.000 242 33778.21 157.19 17099.42 37859.10 2017-08-30 16:58:26.000 242 33778.17 157.18 17099.41 88888.00 2017-08-30 16:58:27.000 242 33778.15 157.20 17099.42 88888.00 2017-08-30 16:58:28.000 242 33778.12 157.12 17099.43 88888.00 2017-08-30 16:58:29.000 242 33778.12 157.12 17099.45 88888.00 2017-08-30 16:58:30.000 242 33778.14 157.14 17099.40 37859.15 2017-08-30 16:58:31.000 242 33778.15 157.15 17099.42 88888.00 2017-08-30 16:58:32.000 242 33778.12 157.20 17099.45 88888.00 2017-08-30 16:58:33.000 242 33778.11 157.18 17099.44 88888.00 2017-08-30 16:58:34.000 242 33778.10 157.20 17099.43 88888.00 2017-08-30 16:58:35.000 242 33778.12 157.23 17099.43 37859.03 2017-08-30 16:58:36.000 242 33778.14 157.21 17099.42 88888.00 2017-08-30 16:58:37.000 242 33778.12 157.20 17099.41 88888.00 2017-08-30 16:58:38.000 242 33778.13 157.23 17099.41 88888.00 2017-08-30 16:58:39.000 242 33778.11 157.27 17099.41 88888.00 2017-08-30 16:58:40.000 242 33778.12 157.26 17099.43 37859.12 2017-08-30 16:58:41.000 242 33778.14 157.22 17099.39 88888.00 2017-08-30 16:58:42.000 242 33778.15 157.20 17099.36 88888.00 2017-08-30 16:58:43.000 242 33778.18 157.22 17099.37 88888.00 2017-08-30 16:58:44.000 242 33778.19 157.23 17099.40 88888.00 2017-08-30 16:58:45.000 242 33778.17 157.21 17099.42 37858.99 2017-08-30 16:58:46.000 242 33778.20 157.21 17099.42 88888.00 2017-08-30 16:58:47.000 242 33778.16 157.23 17099.36 88888.00 2017-08-30 16:58:48.000 242 33778.14 157.24 17099.37 88888.00 2017-08-30 16:58:49.000 242 33778.11 157.18 17099.37 88888.00 2017-08-30 16:58:50.000 242 33778.10 157.18 17099.35 37859.04 2017-08-30 16:58:51.000 242 33778.09 157.20 17099.35 88888.00 2017-08-30 16:58:52.000 242 33778.10 157.23 17099.40 88888.00 2017-08-30 16:58:53.000 242 33778.08 157.22 17099.41 88888.00 2017-08-30 16:58:54.000 242 33778.09 157.21 17099.39 88888.00 2017-08-30 16:58:55.000 242 33778.10 157.20 17099.40 37859.08 2017-08-30 16:58:56.000 242 33778.09 157.20 17099.42 88888.00 2017-08-30 16:58:57.000 242 33778.05 157.19 17099.45 88888.00 2017-08-30 16:58:58.000 242 33778.06 157.20 17099.43 88888.00 2017-08-30 16:58:59.000 242 33778.06 157.18 17099.41 88888.00 2017-08-30 16:59:00.000 242 33778.07 157.14 17099.43 37859.07 2017-08-30 16:59:01.000 242 33778.06 157.15 17099.47 88888.00 2017-08-30 16:59:02.000 242 33778.09 157.18 17099.44 88888.00 2017-08-30 16:59:03.000 242 33778.06 157.18 17099.42 88888.00 2017-08-30 16:59:04.000 242 33778.02 157.22 17099.44 88888.00 2017-08-30 16:59:05.000 242 33778.03 157.24 17099.45 37858.90 2017-08-30 16:59:06.000 242 33778.05 157.19 17099.42 88888.00 2017-08-30 16:59:07.000 242 33778.03 157.15 17099.44 88888.00 2017-08-30 16:59:08.000 242 33778.01 157.20 17099.43 88888.00 2017-08-30 16:59:09.000 242 33778.01 157.20 17099.40 88888.00 2017-08-30 16:59:10.000 242 33778.02 157.20 17099.40 37858.94 2017-08-30 16:59:11.000 242 33778.02 157.17 17099.43 88888.00 2017-08-30 16:59:12.000 242 33778.05 157.19 17099.42 88888.00 2017-08-30 16:59:13.000 242 33778.09 157.16 17099.41 88888.00 2017-08-30 16:59:14.000 242 33778.11 157.14 17099.45 88888.00 2017-08-30 16:59:15.000 242 33778.07 157.13 17099.43 37859.07 2017-08-30 16:59:16.000 242 33778.08 157.14 17099.44 88888.00 2017-08-30 16:59:17.000 242 33778.10 157.15 17099.45 88888.00 2017-08-30 16:59:18.000 242 33778.10 157.14 17099.46 88888.00 2017-08-30 16:59:19.000 242 33778.08 157.12 17099.39 88888.00 2017-08-30 16:59:20.000 242 33778.12 157.12 17099.41 37858.89 2017-08-30 16:59:21.000 242 33778.10 157.14 17099.42 88888.00 2017-08-30 16:59:22.000 242 33778.08 157.16 17099.42 88888.00 2017-08-30 16:59:23.000 242 33778.09 157.14 17099.45 88888.00 2017-08-30 16:59:24.000 242 33778.09 157.12 17099.44 88888.00 2017-08-30 16:59:25.000 242 33778.09 157.14 17099.45 37858.99 2017-08-30 16:59:26.000 242 33778.12 157.15 17099.45 88888.00 2017-08-30 16:59:27.000 242 33778.11 157.14 17099.43 88888.00 2017-08-30 16:59:28.000 242 33778.10 157.11 17099.44 88888.00 2017-08-30 16:59:29.000 242 33778.08 157.10 17099.49 88888.00 2017-08-30 16:59:30.000 242 33778.10 157.10 17099.52 37859.01 2017-08-30 16:59:31.000 242 33778.12 157.12 17099.50 88888.00 2017-08-30 16:59:32.000 242 33778.11 157.14 17099.48 88888.00 2017-08-30 16:59:33.000 242 33778.10 157.17 17099.47 88888.00 2017-08-30 16:59:34.000 242 33778.10 157.12 17099.46 88888.00 2017-08-30 16:59:35.000 242 33778.11 157.13 17099.47 37858.96 2017-08-30 16:59:36.000 242 33778.09 157.10 17099.49 88888.00 2017-08-30 16:59:37.000 242 33778.12 157.05 17099.49 88888.00 2017-08-30 16:59:38.000 242 33778.15 157.07 17099.53 88888.00 2017-08-30 16:59:39.000 242 33778.14 157.05 17099.51 88888.00 2017-08-30 16:59:40.000 242 33778.11 157.07 17099.49 37858.85 2017-08-30 16:59:41.000 242 33778.15 157.09 17099.51 88888.00 2017-08-30 16:59:42.000 242 33778.14 157.08 17099.46 88888.00 2017-08-30 16:59:43.000 242 33778.11 157.13 17099.45 88888.00 2017-08-30 16:59:44.000 242 33778.12 157.14 17099.47 88888.00 2017-08-30 16:59:45.000 242 33778.11 157.14 17099.49 37858.97 2017-08-30 16:59:46.000 242 33778.13 157.14 17099.48 88888.00 2017-08-30 16:59:47.000 242 33778.14 157.14 17099.48 88888.00 2017-08-30 16:59:48.000 242 33778.13 157.13 17099.46 88888.00 2017-08-30 16:59:49.000 242 33778.10 157.11 17099.45 88888.00 2017-08-30 16:59:50.000 242 33778.12 157.13 17099.40 37858.94 2017-08-30 16:59:51.000 242 33778.14 157.10 17099.40 88888.00 2017-08-30 16:59:52.000 242 33778.14 157.07 17099.41 88888.00 2017-08-30 16:59:53.000 242 33778.11 157.13 17099.45 88888.00 2017-08-30 16:59:54.000 242 33778.13 157.10 17099.45 88888.00 2017-08-30 16:59:55.000 242 33778.12 157.08 17099.47 37858.97 2017-08-30 16:59:56.000 242 33778.09 157.06 17099.46 88888.00 2017-08-30 16:59:57.000 242 33778.07 157.05 17099.42 88888.00 2017-08-30 16:59:58.000 242 33778.08 157.05 17099.42 88888.00 2017-08-30 16:59:59.000 242 33778.03 157.04 17099.39 88888.00 2017-08-30 17:00:00.000 242 33778.02 157.05 17099.36 37858.94 2017-08-30 17:00:01.000 242 33778.05 157.03 17099.37 88888.00 2017-08-30 17:00:02.000 242 33778.05 157.04 17099.40 88888.00 2017-08-30 17:00:03.000 242 33778.03 157.08 17099.45 88888.00 2017-08-30 17:00:04.000 242 33778.07 157.07 17099.42 88888.00 2017-08-30 17:00:05.000 242 33778.08 157.06 17099.43 37858.94 2017-08-30 17:00:06.000 242 33778.10 157.05 17099.43 88888.00 2017-08-30 17:00:07.000 242 33778.06 157.07 17099.42 88888.00 2017-08-30 17:00:08.000 242 33778.05 157.04 17099.44 88888.00 2017-08-30 17:00:09.000 242 33778.03 157.02 17099.44 88888.00 2017-08-30 17:00:10.000 242 33778.03 157.04 17099.38 37858.89 2017-08-30 17:00:11.000 242 33778.04 157.08 17099.42 88888.00 2017-08-30 17:00:12.000 242 33778.06 157.10 17099.43 88888.00 2017-08-30 17:00:13.000 242 33778.07 157.23 17099.43 88888.00 2017-08-30 17:00:14.000 242 33778.05 157.27 17099.44 88888.00 2017-08-30 17:00:15.000 242 33778.03 157.21 17099.48 37858.78 2017-08-30 17:00:16.000 242 33778.07 157.19 17099.49 88888.00 2017-08-30 17:00:17.000 242 33778.04 157.19 17099.43 88888.00 2017-08-30 17:00:18.000 242 33778.01 157.18 17099.39 88888.00 2017-08-30 17:00:19.000 242 33778.06 157.15 17099.41 88888.00 2017-08-30 17:00:20.000 242 33778.07 157.18 17099.40 37858.81 2017-08-30 17:00:21.000 242 33778.04 157.16 17099.36 88888.00 2017-08-30 17:00:22.000 242 33778.02 157.13 17099.36 88888.00 2017-08-30 17:00:23.000 242 33778.01 157.16 17099.41 88888.00 2017-08-30 17:00:24.000 242 33778.03 157.14 17099.43 88888.00 2017-08-30 17:00:25.000 242 33778.01 157.16 17099.44 37858.89 2017-08-30 17:00:26.000 242 33778.04 157.17 17099.41 88888.00 2017-08-30 17:00:27.000 242 33778.03 157.14 17099.38 88888.00 2017-08-30 17:00:28.000 242 33778.00 157.16 17099.37 88888.00 2017-08-30 17:00:29.000 242 33778.00 157.13 17099.38 88888.00 2017-08-30 17:00:30.000 242 33777.97 157.12 17099.36 37858.90 2017-08-30 17:00:31.000 242 33777.98 157.11 17099.34 88888.00 2017-08-30 17:00:32.000 242 33777.99 157.15 17099.35 88888.00 2017-08-30 17:00:33.000 242 33778.01 157.19 17099.38 88888.00 2017-08-30 17:00:34.000 242 33778.00 157.15 17099.41 88888.00 2017-08-30 17:00:35.000 242 33777.99 157.13 17099.40 37858.88 2017-08-30 17:00:36.000 242 33777.98 157.14 17099.35 88888.00 2017-08-30 17:00:37.000 242 33777.98 157.13 17099.32 88888.00 2017-08-30 17:00:38.000 242 33777.95 157.15 17099.35 88888.00 2017-08-30 17:00:39.000 242 33777.94 157.14 17099.35 88888.00 2017-08-30 17:00:40.000 242 33777.97 157.14 17099.42 37858.79 2017-08-30 17:00:41.000 242 33778.00 157.16 17099.42 88888.00 2017-08-30 17:00:42.000 242 33778.02 157.14 17099.39 88888.00 2017-08-30 17:00:43.000 242 33777.99 157.15 17099.39 88888.00 2017-08-30 17:00:44.000 242 33777.96 157.17 17099.34 88888.00 2017-08-30 17:00:45.000 242 33777.95 157.14 17099.32 37858.86 2017-08-30 17:00:46.000 242 33777.91 157.15 17099.37 88888.00 2017-08-30 17:00:47.000 242 33777.91 157.18 17099.37 88888.00 2017-08-30 17:00:48.000 242 33777.94 157.19 17099.35 88888.00 2017-08-30 17:00:49.000 242 33777.95 157.14 17099.35 88888.00 2017-08-30 17:00:50.000 242 33777.97 157.13 17099.36 37858.82 2017-08-30 17:00:51.000 242 33777.97 157.15 17099.37 88888.00 2017-08-30 17:00:52.000 242 33777.92 157.19 17099.32 88888.00 2017-08-30 17:00:53.000 242 33777.92 157.15 17099.28 88888.00 2017-08-30 17:00:54.000 242 33777.92 157.15 17099.30 88888.00 2017-08-30 17:00:55.000 242 33777.94 157.11 17099.29 37858.82 2017-08-30 17:00:56.000 242 33777.91 157.11 17099.32 88888.00 2017-08-30 17:00:57.000 242 33777.89 157.11 17099.29 88888.00 2017-08-30 17:00:58.000 242 33777.92 157.13 17099.29 88888.00 2017-08-30 17:00:59.000 242 33777.90 157.13 17099.25 88888.00 2017-08-30 17:01:00.000 242 33777.94 157.12 17099.29 37858.72 2017-08-30 17:01:01.000 242 33777.92 157.13 17099.33 88888.00 2017-08-30 17:01:02.000 242 33777.95 157.08 17099.34 88888.00 2017-08-30 17:01:03.000 242 33777.95 157.05 17099.30 88888.00 2017-08-30 17:01:04.000 242 33777.91 157.05 17099.28 88888.00 2017-08-30 17:01:05.000 242 33777.88 157.00 17099.31 37858.81 2017-08-30 17:01:06.000 242 33777.88 156.93 17099.33 88888.00 2017-08-30 17:01:07.000 242 33777.86 156.98 17099.36 88888.00 2017-08-30 17:01:08.000 242 33777.89 156.98 17099.32 88888.00 2017-08-30 17:01:09.000 242 33777.89 156.98 17099.37 88888.00 2017-08-30 17:01:10.000 242 33777.83 156.99 17099.37 37858.71 2017-08-30 17:01:11.000 242 33777.84 156.98 17099.33 88888.00 2017-08-30 17:01:12.000 242 33777.85 156.98 17099.35 88888.00 2017-08-30 17:01:13.000 242 33777.84 156.97 17099.35 88888.00 2017-08-30 17:01:14.000 242 33777.87 156.96 17099.32 88888.00 2017-08-30 17:01:15.000 242 33777.87 156.99 17099.34 37858.64 2017-08-30 17:01:16.000 242 33777.87 156.97 17099.34 88888.00 2017-08-30 17:01:17.000 242 33777.85 156.99 17099.34 88888.00 2017-08-30 17:01:18.000 242 33777.83 157.01 17099.34 88888.00 2017-08-30 17:01:19.000 242 33777.83 157.02 17099.39 88888.00 2017-08-30 17:01:20.000 242 33777.84 157.00 17099.37 37858.82 2017-08-30 17:01:21.000 242 33777.84 156.96 17099.39 88888.00 2017-08-30 17:01:22.000 242 33777.85 156.98 17099.39 88888.00 2017-08-30 17:01:23.000 242 33777.84 156.98 17099.40 88888.00 2017-08-30 17:01:24.000 242 33777.82 156.97 17099.42 88888.00 2017-08-30 17:01:25.000 242 33777.81 156.98 17099.42 37858.78 2017-08-30 17:01:26.000 242 33777.81 156.98 17099.42 88888.00 2017-08-30 17:01:27.000 242 33777.83 157.03 17099.47 88888.00 2017-08-30 17:01:28.000 242 33777.84 157.02 17099.45 88888.00 2017-08-30 17:01:29.000 242 33777.82 157.01 17099.41 88888.00 2017-08-30 17:01:30.000 242 33777.82 157.03 17099.38 37858.68 2017-08-30 17:01:31.000 242 33777.85 157.02 17099.40 88888.00 2017-08-30 17:01:32.000 242 33777.83 157.04 17099.41 88888.00 2017-08-30 17:01:33.000 242 33777.80 157.01 17099.40 88888.00 2017-08-30 17:01:34.000 242 33777.78 157.03 17099.39 88888.00 2017-08-30 17:01:35.000 242 33777.81 157.01 17099.42 37858.60 2017-08-30 17:01:36.000 242 33777.81 156.97 17099.41 88888.00 2017-08-30 17:01:37.000 242 33777.82 156.96 17099.41 88888.00 2017-08-30 17:01:38.000 242 33777.80 156.98 17099.39 88888.00 2017-08-30 17:01:39.000 242 33777.77 156.97 17099.37 88888.00 2017-08-30 17:01:40.000 242 33777.76 156.97 17099.36 37858.71 2017-08-30 17:01:41.000 242 33777.75 156.97 17099.34 88888.00 2017-08-30 17:01:42.000 242 33777.73 156.97 17099.34 88888.00 2017-08-30 17:01:43.000 242 33777.71 156.97 17099.35 88888.00 2017-08-30 17:01:44.000 242 33777.69 156.99 17099.38 88888.00 2017-08-30 17:01:45.000 242 33777.70 157.01 17099.40 37858.50 2017-08-30 17:01:46.000 242 33777.69 157.00 17099.39 88888.00 2017-08-30 17:01:47.000 242 33777.68 156.98 17099.34 88888.00 2017-08-30 17:01:48.000 242 33777.69 157.03 17099.35 88888.00 2017-08-30 17:01:49.000 242 33777.66 157.02 17099.35 88888.00 2017-08-30 17:01:50.000 242 33777.67 157.01 17099.34 37858.61 2017-08-30 17:01:51.000 242 33777.68 157.01 17099.36 88888.00 2017-08-30 17:01:52.000 242 33777.67 156.99 17099.40 88888.00 2017-08-30 17:01:53.000 242 33777.66 157.00 17099.41 88888.00 2017-08-30 17:01:54.000 242 33777.66 157.02 17099.37 88888.00 2017-08-30 17:01:55.000 242 33777.62 156.97 17099.40 37858.53 2017-08-30 17:01:56.000 242 33777.61 156.98 17099.39 88888.00 2017-08-30 17:01:57.000 242 33777.62 157.00 17099.38 88888.00 2017-08-30 17:01:58.000 242 33777.62 157.03 17099.40 88888.00 2017-08-30 17:01:59.000 242 33777.62 157.04 17099.41 88888.00 2017-08-30 17:02:00.000 242 33777.64 157.02 17099.40 37858.47 2017-08-30 17:02:01.000 242 33777.64 157.00 17099.37 88888.00 2017-08-30 17:02:02.000 242 33777.65 157.04 17099.37 88888.00 2017-08-30 17:02:03.000 242 33777.63 157.09 17099.40 88888.00 2017-08-30 17:02:04.000 242 33777.66 157.09 17099.40 88888.00 2017-08-30 17:02:05.000 242 33777.66 157.12 17099.38 37858.57 2017-08-30 17:02:06.000 242 33777.68 157.10 17099.37 88888.00 2017-08-30 17:02:07.000 242 33777.69 157.04 17099.36 88888.00 2017-08-30 17:02:08.000 242 33777.69 157.00 17099.33 88888.00 2017-08-30 17:02:09.000 242 33777.64 156.98 17099.36 88888.00 2017-08-30 17:02:10.000 242 33777.65 156.95 17099.35 37858.47 2017-08-30 17:02:11.000 242 33777.63 156.93 17099.31 88888.00 2017-08-30 17:02:12.000 242 33777.60 156.94 17099.31 88888.00 2017-08-30 17:02:13.000 242 33777.61 156.92 17099.31 88888.00 2017-08-30 17:02:14.000 242 33777.66 156.98 17099.30 88888.00 2017-08-30 17:02:15.000 242 33777.66 157.02 17099.34 37858.60 2017-08-30 17:02:16.000 242 33777.66 156.99 17099.33 88888.00 2017-08-30 17:02:17.000 242 33777.66 156.97 17099.30 88888.00 2017-08-30 17:02:18.000 242 33777.65 156.95 17099.29 88888.00 2017-08-30 17:02:19.000 242 33777.61 156.95 17099.32 88888.00 2017-08-30 17:02:20.000 242 33777.64 156.97 17099.34 37858.43 2017-08-30 17:02:21.000 242 33777.64 156.98 17099.32 88888.00 2017-08-30 17:02:22.000 242 33777.62 157.01 17099.29 88888.00 2017-08-30 17:02:23.000 242 33777.61 157.01 17099.30 88888.00 2017-08-30 17:02:24.000 242 33777.62 157.01 17099.30 88888.00 2017-08-30 17:02:25.000 242 33777.59 157.04 17099.36 37858.53 2017-08-30 17:02:26.000 242 33777.57 157.03 17099.36 88888.00 2017-08-30 17:02:27.000 242 33777.56 157.04 17099.33 88888.00 2017-08-30 17:02:28.000 242 33777.57 157.05 17099.33 88888.00 2017-08-30 17:02:29.000 242 33777.59 157.04 17099.30 88888.00 2017-08-30 17:02:30.000 242 33777.59 157.02 17099.32 37858.56 2017-08-30 17:02:31.000 242 33777.61 157.05 17099.37 88888.00 2017-08-30 17:02:32.000 242 33777.56 157.06 17099.37 88888.00 2017-08-30 17:02:33.000 242 33777.53 157.04 17099.38 88888.00 2017-08-30 17:02:34.000 242 33777.50 157.07 17099.37 88888.00 2017-08-30 17:02:35.000 242 33777.52 157.05 17099.35 37858.35 2017-08-30 17:02:36.000 242 33777.52 157.02 17099.37 88888.00 2017-08-30 17:02:37.000 242 33777.52 157.00 17099.35 88888.00 2017-08-30 17:02:38.000 242 33777.53 157.03 17099.35 88888.00 2017-08-30 17:02:39.000 242 33777.50 157.03 17099.33 88888.00 2017-08-30 17:02:40.000 242 33777.52 157.06 17099.36 37858.50 2017-08-30 17:02:41.000 242 33777.47 157.03 17099.34 88888.00 2017-08-30 17:02:42.000 242 33777.47 157.00 17099.35 88888.00 2017-08-30 17:02:43.000 242 33777.43 157.05 17099.35 88888.00 2017-08-30 17:02:44.000 242 33777.42 157.04 17099.31 88888.00 2017-08-30 17:02:45.000 242 33777.43 157.00 17099.35 37858.35 2017-08-30 17:02:46.000 242 33777.42 156.99 17099.36 88888.00 2017-08-30 17:02:47.000 242 33777.48 157.01 17099.41 88888.00 2017-08-30 17:02:48.000 242 33777.45 157.06 17099.42 88888.00 2017-08-30 17:02:49.000 242 33777.45 157.05 17099.41 88888.00 2017-08-30 17:02:50.000 242 33777.45 157.05 17099.42 37858.40 2017-08-30 17:02:51.000 242 33777.43 157.03 17099.41 88888.00 2017-08-30 17:02:52.000 242 33777.41 157.05 17099.38 88888.00 2017-08-30 17:02:53.000 242 33777.42 157.07 17099.34 88888.00 2017-08-30 17:02:54.000 242 33777.42 157.03 17099.39 88888.00 2017-08-30 17:02:55.000 242 33777.38 157.01 17099.40 37858.40 2017-08-30 17:02:56.000 242 33777.39 157.00 17099.39 88888.00 2017-08-30 17:02:57.000 242 33777.42 157.06 17099.40 88888.00 2017-08-30 17:02:58.000 242 33777.42 157.02 17099.36 88888.00 2017-08-30 17:02:59.000 242 33777.42 157.07 17099.37 88888.00 2017-08-30 17:03:00.000 242 33777.42 157.06 17099.37 37858.31 2017-08-30 17:03:01.000 242 33777.43 157.08 17099.39 88888.00 2017-08-30 17:03:02.000 242 33777.44 157.05 17099.42 88888.00 2017-08-30 17:03:03.000 242 33777.42 157.05 17099.37 88888.00 2017-08-30 17:03:04.000 242 33777.39 157.04 17099.38 88888.00 2017-08-30 17:03:05.000 242 33777.36 157.00 17099.39 37858.33 2017-08-30 17:03:06.000 242 33777.37 156.99 17099.40 88888.00 2017-08-30 17:03:07.000 242 33777.36 157.01 17099.40 88888.00 2017-08-30 17:03:08.000 242 33777.40 157.01 17099.41 88888.00 2017-08-30 17:03:09.000 242 33777.39 157.02 17099.42 88888.00 2017-08-30 17:03:10.000 242 33777.35 157.01 17099.38 37858.21 2017-08-30 17:03:11.000 242 33777.36 156.98 17099.38 88888.00 2017-08-30 17:03:12.000 242 33777.37 157.02 17099.40 88888.00 2017-08-30 17:03:13.000 242 33777.34 157.03 17099.41 88888.00 2017-08-30 17:03:14.000 242 33777.30 157.04 17099.41 88888.00 2017-08-30 17:03:15.000 242 33777.31 157.02 17099.37 37858.25 2017-08-30 17:03:16.000 242 33777.32 157.04 17099.37 88888.00 2017-08-30 17:03:17.000 242 33777.28 157.03 17099.41 88888.00 2017-08-30 17:03:18.000 242 33777.30 157.01 17099.46 88888.00 2017-08-30 17:03:19.000 242 33777.28 157.01 17099.47 88888.00 2017-08-30 17:03:20.000 242 33777.26 157.06 17099.39 37858.32 2017-08-30 17:03:21.000 242 33777.22 157.08 17099.38 88888.00 2017-08-30 17:03:22.000 242 33777.23 157.09 17099.37 88888.00 2017-08-30 17:03:23.000 242 33777.23 157.05 17099.36 88888.00 2017-08-30 17:03:24.000 242 33777.23 157.04 17099.35 88888.00 2017-08-30 17:03:25.000 242 33777.24 157.01 17099.37 37858.14 2017-08-30 17:03:26.000 242 33777.26 157.02 17099.37 88888.00 2017-08-30 17:03:27.000 242 33777.24 157.09 17099.37 88888.00 2017-08-30 17:03:28.000 242 33777.21 157.03 17099.38 88888.00 2017-08-30 17:03:29.000 242 33777.24 157.04 17099.36 88888.00 2017-08-30 17:03:30.000 242 33777.26 157.03 17099.37 37858.17 2017-08-30 17:03:31.000 242 33777.24 157.04 17099.40 88888.00 2017-08-30 17:03:32.000 242 33777.24 157.03 17099.38 88888.00 2017-08-30 17:03:33.000 242 33777.23 157.02 17099.37 88888.00 2017-08-30 17:03:34.000 242 33777.22 157.04 17099.35 88888.00 2017-08-30 17:03:35.000 242 33777.24 157.04 17099.35 37858.26 2017-08-30 17:03:36.000 242 33777.24 157.04 17099.38 88888.00 2017-08-30 17:03:37.000 242 33777.24 157.04 17099.38 88888.00 2017-08-30 17:03:38.000 242 33777.26 157.06 17099.36 88888.00 2017-08-30 17:03:39.000 242 33777.27 157.06 17099.37 88888.00 2017-08-30 17:03:40.000 242 33777.20 157.05 17099.38 37858.03 2017-08-30 17:03:41.000 242 33777.18 157.06 17099.38 88888.00 2017-08-30 17:03:42.000 242 33777.20 157.08 17099.39 88888.00 2017-08-30 17:03:43.000 242 33777.22 157.06 17099.35 88888.00 2017-08-30 17:03:44.000 242 33777.23 157.03 17099.33 88888.00 2017-08-30 17:03:45.000 242 33777.19 157.06 17099.33 37858.21 2017-08-30 17:03:46.000 242 33777.19 157.07 17099.32 88888.00 2017-08-30 17:03:47.000 242 33777.17 157.09 17099.33 88888.00 2017-08-30 17:03:48.000 242 33777.22 157.09 17099.35 88888.00 2017-08-30 17:03:49.000 242 33777.19 157.07 17099.33 88888.00 2017-08-30 17:03:50.000 242 33777.19 157.06 17099.31 37858.19 2017-08-30 17:03:51.000 242 33777.21 157.05 17099.29 88888.00 2017-08-30 17:03:52.000 242 33777.22 157.03 17099.27 88888.00 2017-08-30 17:03:53.000 242 33777.20 157.09 17099.28 88888.00 2017-08-30 17:03:54.000 242 33777.20 157.10 17099.33 88888.00 2017-08-30 17:03:55.000 242 33777.24 157.12 17099.33 37858.17 2017-08-30 17:03:56.000 242 33777.27 157.12 17099.32 88888.00 2017-08-30 17:03:57.000 242 33777.23 157.10 17099.28 88888.00 2017-08-30 17:03:58.000 242 33777.24 157.10 17099.27 88888.00 2017-08-30 17:03:59.000 242 33777.20 157.08 17099.28 88888.00 2017-08-30 17:04:00.000 242 33777.21 157.10 17099.30 37858.10 2017-08-30 17:04:01.000 242 33777.22 157.11 17099.33 88888.00 2017-08-30 17:04:02.000 242 33777.19 157.12 17099.30 88888.00 2017-08-30 17:04:03.000 242 33777.15 157.13 17099.28 88888.00 2017-08-30 17:04:04.000 242 33777.15 157.14 17099.29 88888.00 2017-08-30 17:04:05.000 242 33777.18 157.11 17099.24 37858.12 2017-08-30 17:04:06.000 242 33777.20 157.08 17099.22 88888.00 2017-08-30 17:04:07.000 242 33777.18 157.15 17099.23 88888.00 2017-08-30 17:04:08.000 242 33777.15 157.12 17099.21 88888.00 2017-08-30 17:04:09.000 242 33777.19 157.09 17099.25 88888.00 2017-08-30 17:04:10.000 242 33777.14 157.11 17099.25 37858.15 2017-08-30 17:04:11.000 242 33777.12 157.09 17099.26 88888.00 2017-08-30 17:04:12.000 242 33777.13 157.12 17099.26 88888.00 2017-08-30 17:04:13.000 242 33777.14 157.14 17099.27 88888.00 2017-08-30 17:04:14.000 242 33777.13 157.19 17099.23 88888.00 2017-08-30 17:04:15.000 242 33777.09 157.14 17099.28 37858.03 2017-08-30 17:04:16.000 242 33777.08 157.13 17099.28 88888.00 2017-08-30 17:04:17.000 242 33777.11 157.09 17099.26 88888.00 2017-08-30 17:04:18.000 242 33777.07 157.10 17099.28 88888.00 2017-08-30 17:04:19.000 242 33777.07 157.09 17099.28 88888.00 2017-08-30 17:04:20.000 242 33777.09 157.11 17099.32 37857.99 2017-08-30 17:04:21.000 242 33777.09 157.10 17099.26 88888.00 2017-08-30 17:04:22.000 242 33777.10 157.10 17099.28 88888.00 2017-08-30 17:04:23.000 242 33777.10 157.12 17099.28 88888.00 2017-08-30 17:04:24.000 242 33777.06 157.12 17099.30 88888.00 2017-08-30 17:04:25.000 242 33777.06 157.12 17099.30 37857.99 2017-08-30 17:04:26.000 242 33777.04 157.09 17099.31 88888.00 2017-08-30 17:04:27.000 242 33777.04 157.13 17099.31 88888.00 2017-08-30 17:04:28.000 242 33777.04 157.16 17099.33 88888.00 2017-08-30 17:04:29.000 242 33777.04 157.17 17099.32 88888.00 2017-08-30 17:04:30.000 242 33777.05 157.14 17099.34 37858.01 2017-08-30 17:04:31.000 242 33777.05 157.19 17099.29 88888.00 2017-08-30 17:04:32.000 242 33777.04 157.21 17099.30 88888.00 2017-08-30 17:04:33.000 242 33777.00 157.18 17099.32 88888.00 2017-08-30 17:04:34.000 242 33777.01 157.18 17099.29 88888.00 2017-08-30 17:04:35.000 242 33776.98 157.16 17099.28 37858.03 2017-08-30 17:04:36.000 242 33776.97 157.17 17099.26 88888.00 2017-08-30 17:04:37.000 242 33776.97 157.18 17099.27 88888.00 2017-08-30 17:04:38.000 242 33776.96 157.16 17099.28 88888.00 2017-08-30 17:04:39.000 242 33776.98 157.19 17099.28 88888.00 2017-08-30 17:04:40.000 242 33776.99 157.17 17099.31 37857.92 2017-08-30 17:04:41.000 242 33776.98 157.20 17099.28 88888.00 2017-08-30 17:04:42.000 242 33776.99 157.18 17099.25 88888.00 2017-08-30 17:04:43.000 242 33776.98 157.25 17099.26 88888.00 2017-08-30 17:04:44.000 242 33777.00 157.25 17099.29 88888.00 2017-08-30 17:04:45.000 242 33777.02 157.21 17099.25 37857.89 2017-08-30 17:04:46.000 242 33777.01 157.24 17099.24 88888.00 2017-08-30 17:04:47.000 242 33777.02 157.26 17099.25 88888.00 2017-08-30 17:04:48.000 242 33776.98 157.22 17099.26 88888.00 2017-08-30 17:04:49.000 242 33776.97 157.24 17099.27 88888.00 2017-08-30 17:04:50.000 242 33776.95 157.23 17099.28 37857.99 2017-08-30 17:04:51.000 242 33776.96 157.22 17099.32 88888.00 2017-08-30 17:04:52.000 242 33776.97 157.22 17099.29 88888.00 2017-08-30 17:04:53.000 242 33776.96 157.24 17099.28 88888.00 2017-08-30 17:04:54.000 242 33777.00 157.23 17099.24 88888.00 2017-08-30 17:04:55.000 242 33776.98 157.22 17099.23 37857.93 2017-08-30 17:04:56.000 242 33776.97 157.18 17099.26 88888.00 2017-08-30 17:04:57.000 242 33776.93 157.16 17099.22 88888.00 2017-08-30 17:04:58.000 242 33776.94 157.14 17099.24 88888.00 2017-08-30 17:04:59.000 242 33776.97 157.20 17099.26 88888.00 2017-08-30 17:05:00.000 242 33776.98 157.19 17099.25 37857.90 2017-08-30 17:05:01.000 242 33776.98 157.17 17099.25 88888.00 2017-08-30 17:05:02.000 242 33776.96 157.16 17099.27 88888.00 2017-08-30 17:05:03.000 242 33776.96 157.14 17099.27 88888.00 2017-08-30 17:05:04.000 242 33776.97 157.14 17099.23 88888.00 2017-08-30 17:05:05.000 242 33776.98 157.18 17099.24 37857.90 2017-08-30 17:05:06.000 242 33776.97 157.20 17099.24 88888.00 2017-08-30 17:05:07.000 242 33776.96 157.21 17099.23 88888.00 2017-08-30 17:05:08.000 242 33776.95 157.20 17099.25 88888.00 2017-08-30 17:05:09.000 242 33776.95 157.17 17099.21 88888.00 2017-08-30 17:05:10.000 242 33776.94 157.18 17099.24 37857.89 2017-08-30 17:05:11.000 242 33776.90 157.15 17099.28 88888.00 2017-08-30 17:05:12.000 242 33776.89 157.17 17099.29 88888.00 2017-08-30 17:05:13.000 242 33776.92 157.16 17099.27 88888.00 2017-08-30 17:05:14.000 242 33776.95 157.16 17099.25 88888.00 2017-08-30 17:05:15.000 242 33776.94 157.15 17099.22 37857.85 2017-08-30 17:05:16.000 242 33776.96 157.18 17099.22 88888.00 2017-08-30 17:05:17.000 242 33776.95 157.17 17099.23 88888.00 2017-08-30 17:05:18.000 242 33776.94 157.12 17099.22 88888.00 2017-08-30 17:05:19.000 242 33776.94 157.11 17099.21 88888.00 2017-08-30 17:05:20.000 242 33776.94 157.12 17099.19 37857.89 2017-08-30 17:05:21.000 242 33776.95 157.10 17099.21 88888.00 2017-08-30 17:05:22.000 242 33776.94 157.17 17099.21 88888.00 2017-08-30 17:05:23.000 242 33776.96 157.18 17099.22 88888.00 2017-08-30 17:05:24.000 242 33776.98 157.18 17099.24 88888.00 2017-08-30 17:05:25.000 242 33776.93 157.17 17099.24 37857.76 2017-08-30 17:05:26.000 242 33776.93 157.18 17099.19 88888.00 2017-08-30 17:05:27.000 242 33776.94 157.15 17099.17 88888.00 2017-08-30 17:05:28.000 242 33776.93 157.14 17099.17 88888.00 2017-08-30 17:05:29.000 242 33776.93 157.16 17099.15 88888.00 2017-08-30 17:05:30.000 242 33776.89 157.22 17099.19 37857.86 2017-08-30 17:05:31.000 242 33776.92 157.18 17099.18 88888.00 2017-08-30 17:05:32.000 242 33776.89 157.17 17099.16 88888.00 2017-08-30 17:05:33.000 242 33776.84 157.13 17099.15 88888.00 2017-08-30 17:05:34.000 242 33776.85 157.14 17099.12 88888.00 2017-08-30 17:05:35.000 242 33776.86 157.17 17099.13 37857.92 2017-08-30 17:05:36.000 242 33776.88 157.14 17099.15 88888.00 2017-08-30 17:05:37.000 242 33776.85 157.12 17099.17 88888.00 2017-08-30 17:05:38.000 242 33776.86 157.11 17099.15 88888.00 2017-08-30 17:05:39.000 242 33776.86 157.13 17099.14 88888.00 2017-08-30 17:05:40.000 242 33776.87 157.10 17099.13 37857.89 2017-08-30 17:05:41.000 242 33776.89 157.12 17099.15 88888.00 2017-08-30 17:05:42.000 242 33776.92 157.13 17099.17 88888.00 2017-08-30 17:05:43.000 242 33776.91 157.15 17099.20 88888.00 2017-08-30 17:05:44.000 242 33776.89 157.18 17099.21 88888.00 2017-08-30 17:05:45.000 242 33776.89 157.21 17099.21 37857.85 2017-08-30 17:05:46.000 242 33776.87 157.20 17099.22 88888.00 2017-08-30 17:05:47.000 242 33776.88 157.16 17099.22 88888.00 2017-08-30 17:05:48.000 242 33776.85 157.18 17099.23 88888.00 2017-08-30 17:05:49.000 242 33776.83 157.16 17099.19 88888.00 2017-08-30 17:05:50.000 242 33776.84 157.18 17099.17 37857.83 2017-08-30 17:05:51.000 242 33776.82 157.17 17099.21 88888.00 2017-08-30 17:05:52.000 242 33776.81 157.16 17099.23 88888.00 2017-08-30 17:05:53.000 242 33776.80 157.17 17099.18 88888.00 2017-08-30 17:05:54.000 242 33776.83 157.18 17099.15 88888.00 2017-08-30 17:05:55.000 242 33776.79 157.20 17099.18 37857.64 2017-08-30 17:05:56.000 242 33776.76 157.17 17099.18 88888.00 2017-08-30 17:05:57.000 242 33776.75 157.19 17099.16 88888.00 2017-08-30 17:05:58.000 242 33776.81 157.16 17099.12 88888.00 2017-08-30 17:05:59.000 242 33776.80 157.15 17099.13 88888.00 2017-08-30 17:06:00.000 242 33776.78 157.19 17099.14 37857.82 2017-08-30 17:06:01.000 242 33776.79 157.20 17099.15 88888.00 2017-08-30 17:06:02.000 242 33776.81 157.20 17099.14 88888.00 2017-08-30 17:06:03.000 242 33776.81 157.21 17099.13 88888.00 2017-08-30 17:06:04.000 242 33776.75 157.19 17099.15 88888.00 2017-08-30 17:06:05.000 242 33776.74 157.21 17099.14 37857.75 2017-08-30 17:06:06.000 242 33776.77 157.23 17099.16 88888.00 2017-08-30 17:06:07.000 242 33776.74 157.23 17099.17 88888.00 2017-08-30 17:06:08.000 242 33776.73 157.22 17099.20 88888.00 2017-08-30 17:06:09.000 242 33776.72 157.20 17099.17 88888.00 2017-08-30 17:06:10.000 242 33776.74 157.23 17099.18 37857.74 2017-08-30 17:06:11.000 242 33776.75 157.22 17099.19 88888.00 2017-08-30 17:06:12.000 242 33776.77 157.20 17099.20 88888.00 2017-08-30 17:06:13.000 242 33776.76 157.19 17099.18 88888.00 2017-08-30 17:06:14.000 242 33776.77 157.21 17099.17 88888.00 2017-08-30 17:06:15.000 242 33776.76 157.23 17099.13 37857.68 2017-08-30 17:06:16.000 242 33776.77 157.23 17099.15 88888.00 2017-08-30 17:06:17.000 242 33776.78 157.21 17099.15 88888.00 2017-08-30 17:06:18.000 242 33776.76 157.19 17099.15 88888.00 2017-08-30 17:06:19.000 242 33776.76 157.18 17099.16 88888.00 2017-08-30 17:06:20.000 242 33776.74 157.16 17099.15 37857.76 2017-08-30 17:06:21.000 242 33776.73 157.16 17099.16 88888.00 2017-08-30 17:06:22.000 242 33776.74 157.15 17099.18 88888.00 2017-08-30 17:06:23.000 242 33776.74 157.16 17099.18 88888.00 2017-08-30 17:06:24.000 242 33776.73 157.18 17099.17 88888.00 2017-08-30 17:06:25.000 242 33776.70 157.16 17099.15 37857.67 2017-08-30 17:06:26.000 242 33776.71 157.17 17099.19 88888.00 2017-08-30 17:06:27.000 242 33776.73 157.17 17099.16 88888.00 2017-08-30 17:06:28.000 242 33776.73 157.19 17099.16 88888.00 2017-08-30 17:06:29.000 242 33776.71 157.20 17099.14 88888.00 2017-08-30 17:06:30.000 242 33776.70 157.22 17099.11 37857.50 2017-08-30 17:06:31.000 242 33776.69 157.24 17099.09 88888.00 2017-08-30 17:06:32.000 242 33776.67 157.21 17099.10 88888.00 2017-08-30 17:06:33.000 242 33776.60 157.19 17099.17 88888.00 2017-08-30 17:06:34.000 242 33776.60 157.22 17099.18 88888.00 2017-08-30 17:06:35.000 242 33776.64 157.20 17099.18 37857.60 2017-08-30 17:06:36.000 242 33776.66 157.19 17099.21 88888.00 2017-08-30 17:06:37.000 242 33776.63 157.18 17099.18 88888.00 2017-08-30 17:06:38.000 242 33776.64 157.19 17099.16 88888.00 2017-08-30 17:06:39.000 242 33776.68 157.21 17099.19 88888.00 2017-08-30 17:06:40.000 242 33776.66 157.20 17099.20 37857.64 2017-08-30 17:06:41.000 242 33776.69 157.19 17099.22 88888.00 2017-08-30 17:06:42.000 242 33776.70 157.18 17099.21 88888.00 2017-08-30 17:06:43.000 242 33776.64 157.16 17099.18 88888.00 2017-08-30 17:06:44.000 242 33776.65 157.18 17099.17 88888.00 2017-08-30 17:06:45.000 242 33776.68 157.18 17099.14 37857.64 2017-08-30 17:06:46.000 242 33776.67 157.19 17099.13 88888.00 2017-08-30 17:06:47.000 242 33776.66 157.18 17099.17 88888.00 2017-08-30 17:06:48.000 242 33776.67 157.19 17099.15 88888.00 2017-08-30 17:06:49.000 242 33776.65 157.19 17099.14 88888.00 2017-08-30 17:06:50.000 242 33776.64 157.19 17099.20 37857.67 2017-08-30 17:06:51.000 242 33776.66 157.24 17099.21 88888.00 2017-08-30 17:06:52.000 242 33776.67 157.21 17099.19 88888.00 2017-08-30 17:06:53.000 242 33776.67 157.23 17099.17 88888.00 2017-08-30 17:06:54.000 242 33776.62 157.24 17099.17 88888.00 2017-08-30 17:06:55.000 242 33776.59 157.17 17099.22 37857.58 2017-08-30 17:06:56.000 242 33776.57 157.18 17099.22 88888.00 2017-08-30 17:06:57.000 242 33776.60 157.18 17099.18 88888.00 2017-08-30 17:06:58.000 242 33776.56 157.20 17099.13 88888.00 2017-08-30 17:06:59.000 242 33776.54 157.24 17099.15 88888.00 2017-08-30 17:07:00.000 242 33776.57 157.19 17099.13 37857.57 2017-08-30 17:07:01.000 242 33776.58 157.21 17099.09 88888.00 2017-08-30 17:07:02.000 242 33776.55 157.28 17099.11 88888.00 2017-08-30 17:07:03.000 242 33776.48 157.22 17099.12 88888.00 2017-08-30 17:07:04.000 242 33776.48 157.21 17099.14 88888.00 2017-08-30 17:07:05.000 242 33776.49 157.22 17099.18 37857.46 2017-08-30 17:07:06.000 242 33776.49 157.26 17099.15 88888.00 2017-08-30 17:07:07.000 242 33776.53 157.30 17099.14 88888.00 2017-08-30 17:07:08.000 242 33776.49 157.26 17099.13 88888.00 2017-08-30 17:07:09.000 242 33776.48 157.24 17099.17 88888.00 2017-08-30 17:07:10.000 242 33776.49 157.23 17099.21 37857.47 2017-08-30 17:07:11.000 242 33776.51 157.19 17099.14 88888.00 2017-08-30 17:07:12.000 242 33776.52 157.18 17099.14 88888.00 2017-08-30 17:07:13.000 242 33776.47 157.14 17099.12 88888.00 2017-08-30 17:07:14.000 242 33776.48 157.17 17099.09 88888.00 2017-08-30 17:07:15.000 242 33776.49 157.15 17099.13 37857.56 2017-08-30 17:07:16.000 242 33776.47 157.12 17099.17 88888.00 2017-08-30 17:07:17.000 242 33776.47 157.17 17099.15 88888.00 2017-08-30 17:07:18.000 242 33776.48 157.21 17099.17 88888.00 2017-08-30 17:07:19.000 242 33776.49 157.18 17099.16 88888.00 2017-08-30 17:07:20.000 242 33776.49 157.16 17099.13 37857.53 2017-08-30 17:07:21.000 242 33776.48 157.16 17099.10 88888.00 2017-08-30 17:07:22.000 242 33776.49 157.21 17099.12 88888.00 2017-08-30 17:07:23.000 242 33776.51 157.20 17099.12 88888.00 2017-08-30 17:07:24.000 242 33776.47 157.19 17099.13 88888.00 2017-08-30 17:07:25.000 242 33776.49 157.16 17099.11 37857.46 2017-08-30 17:07:26.000 242 33776.51 157.17 17099.14 88888.00 2017-08-30 17:07:27.000 242 33776.46 157.17 17099.12 88888.00 2017-08-30 17:07:28.000 242 33776.47 157.19 17099.12 88888.00 2017-08-30 17:07:29.000 242 33776.49 157.16 17099.14 88888.00 2017-08-30 17:07:30.000 242 33776.51 157.17 17099.12 37857.46 2017-08-30 17:07:31.000 242 33776.47 157.19 17099.11 88888.00 2017-08-30 17:07:32.000 242 33776.46 157.18 17099.09 88888.00 2017-08-30 17:07:33.000 242 33776.49 157.19 17099.12 88888.00 2017-08-30 17:07:34.000 242 33776.44 157.19 17099.16 88888.00 2017-08-30 17:07:35.000 242 33776.39 157.23 17099.14 37857.40 2017-08-30 17:07:36.000 242 33776.44 157.28 17099.13 88888.00 2017-08-30 17:07:37.000 242 33776.41 157.24 17099.12 88888.00 2017-08-30 17:07:38.000 242 33776.42 157.22 17099.16 88888.00 2017-08-30 17:07:39.000 242 33776.41 157.23 17099.21 88888.00 2017-08-30 17:07:40.000 242 33776.45 157.19 17099.21 37857.40 2017-08-30 17:07:41.000 242 33776.48 157.18 17099.18 88888.00 2017-08-30 17:07:42.000 242 33776.42 157.22 17099.19 88888.00 2017-08-30 17:07:43.000 242 33776.40 157.21 17099.15 88888.00 2017-08-30 17:07:44.000 242 33776.38 157.19 17099.18 88888.00 2017-08-30 17:07:45.000 242 33776.43 157.22 17099.20 37857.36 2017-08-30 17:07:46.000 242 33776.44 157.21 17099.19 88888.00 2017-08-30 17:07:47.000 242 33776.46 157.21 17099.19 88888.00 2017-08-30 17:07:48.000 242 33776.44 157.22 17099.18 88888.00 2017-08-30 17:07:49.000 242 33776.40 157.22 17099.18 88888.00 2017-08-30 17:07:50.000 242 33776.40 157.24 17099.18 37857.39 2017-08-30 17:07:51.000 242 33776.40 157.25 17099.15 88888.00 2017-08-30 17:07:52.000 242 33776.38 157.23 17099.14 88888.00 2017-08-30 17:07:53.000 242 33776.36 157.22 17099.11 88888.00 2017-08-30 17:07:54.000 242 33776.35 157.21 17099.11 88888.00 2017-08-30 17:07:55.000 242 33776.36 157.22 17099.09 37857.39 2017-08-30 17:07:56.000 242 33776.40 157.23 17099.08 88888.00 2017-08-30 17:07:57.000 242 33776.40 157.20 17099.11 88888.00 2017-08-30 17:07:58.000 242 33776.38 157.22 17099.14 88888.00 2017-08-30 17:07:59.000 242 33776.38 157.25 17099.14 88888.00 2017-08-30 17:08:00.000 242 33776.40 157.27 17099.19 37857.40 2017-08-30 17:08:01.000 242 33776.37 157.28 17099.19 88888.00 2017-08-30 17:08:02.000 242 33776.36 157.25 17099.18 88888.00 2017-08-30 17:08:03.000 242 33776.38 157.24 17099.15 88888.00 2017-08-30 17:08:04.000 242 33776.41 157.30 17099.13 88888.00 2017-08-30 17:08:05.000 242 33776.39 157.29 17099.12 37857.42 2017-08-30 17:08:06.000 242 33776.37 157.32 17099.11 88888.00 2017-08-30 17:08:07.000 242 33776.36 157.30 17099.14 88888.00 2017-08-30 17:08:08.000 242 33776.35 157.29 17099.18 88888.00 2017-08-30 17:08:09.000 242 33776.35 157.30 17099.15 88888.00 2017-08-30 17:08:10.000 242 33776.39 157.34 17099.19 37857.40 2017-08-30 17:08:11.000 242 33776.36 157.35 17099.14 88888.00 2017-08-30 17:08:12.000 242 33776.31 157.33 17099.15 88888.00 2017-08-30 17:08:13.000 242 33776.35 157.29 17099.17 88888.00 2017-08-30 17:08:14.000 242 33776.37 157.31 17099.11 88888.00 2017-08-30 17:08:15.000 242 33776.34 157.29 17099.16 37857.28 2017-08-30 17:08:16.000 242 33776.33 157.32 17099.15 88888.00 2017-08-30 17:08:17.000 242 33776.34 157.32 17099.14 88888.00 2017-08-30 17:08:18.000 242 33776.30 157.30 17099.14 88888.00 2017-08-30 17:08:19.000 242 33776.29 157.26 17099.12 88888.00 2017-08-30 17:08:20.000 242 33776.29 157.23 17099.14 37857.32 2017-08-30 17:08:21.000 242 33776.29 157.28 17099.14 88888.00 2017-08-30 17:08:22.000 242 33776.31 157.32 17099.13 88888.00 2017-08-30 17:08:23.000 242 33776.32 157.35 17099.18 88888.00 2017-08-30 17:08:24.000 242 33776.30 157.35 17099.20 88888.00 2017-08-30 17:08:25.000 242 33776.29 157.36 17099.19 37857.31 2017-08-30 17:08:26.000 242 33776.28 157.36 17099.13 88888.00 2017-08-30 17:08:27.000 242 33776.28 157.35 17099.14 88888.00 2017-08-30 17:08:28.000 242 33776.28 157.36 17099.14 88888.00 2017-08-30 17:08:29.000 242 33776.26 157.31 17099.12 88888.00 2017-08-30 17:08:30.000 242 33776.26 157.27 17099.09 37857.29 2017-08-30 17:08:31.000 242 33776.27 157.29 17099.09 88888.00 2017-08-30 17:08:32.000 242 33776.25 157.34 17099.10 88888.00 2017-08-30 17:08:33.000 242 33776.28 157.31 17099.11 88888.00 2017-08-30 17:08:34.000 242 33776.27 157.30 17099.12 88888.00 2017-08-30 17:08:35.000 242 33776.24 157.29 17099.09 37857.25 2017-08-30 17:08:36.000 242 33776.26 157.28 17099.05 88888.00 2017-08-30 17:08:37.000 242 33776.26 157.31 17099.05 88888.00 2017-08-30 17:08:38.000 242 33776.24 157.33 17099.04 88888.00 2017-08-30 17:08:39.000 242 33776.21 157.30 17099.04 88888.00 2017-08-30 17:08:40.000 242 33776.24 157.30 17099.00 37857.28 2017-08-30 17:08:41.000 242 33776.25 157.30 17099.05 88888.00 2017-08-30 17:08:42.000 242 33776.23 157.33 17099.07 88888.00 2017-08-30 17:08:43.000 242 33776.20 157.34 17099.05 88888.00 2017-08-30 17:08:44.000 242 33776.21 157.35 17099.03 88888.00 2017-08-30 17:08:45.000 242 33776.25 157.33 17099.06 37857.29 2017-08-30 17:08:46.000 242 33776.25 157.30 17099.06 88888.00 2017-08-30 17:08:47.000 242 33776.27 157.30 17099.09 88888.00 2017-08-30 17:08:48.000 242 33776.29 157.32 17099.06 88888.00 2017-08-30 17:08:49.000 242 33776.26 157.31 17099.05 88888.00 2017-08-30 17:08:50.000 242 33776.27 157.29 17099.06 37857.19 2017-08-30 17:08:51.000 242 33776.26 157.33 17099.05 88888.00 2017-08-30 17:08:52.000 242 33776.26 157.32 17099.05 88888.00 2017-08-30 17:08:53.000 242 33776.27 157.31 17099.04 88888.00 2017-08-30 17:08:54.000 242 33776.29 157.31 17099.03 88888.00 2017-08-30 17:08:55.000 242 33776.28 157.31 17099.06 37857.19 2017-08-30 17:08:56.000 242 33776.29 157.34 17099.08 88888.00 2017-08-30 17:08:57.000 242 33776.29 157.38 17099.11 88888.00 2017-08-30 17:08:58.000 242 33776.29 157.37 17099.06 88888.00 2017-08-30 17:08:59.000 242 33776.30 157.36 17099.07 88888.00 2017-08-30 17:09:00.000 242 33776.28 157.36 17099.09 37857.14 2017-08-30 17:09:01.000 242 33776.28 157.39 17099.06 88888.00 2017-08-30 17:09:02.000 242 33776.29 157.39 17099.07 88888.00 2017-08-30 17:09:03.000 242 33776.25 157.37 17099.10 88888.00 2017-08-30 17:09:04.000 242 33776.23 157.34 17099.09 88888.00 2017-08-30 17:09:05.000 242 33776.22 157.34 17099.04 37857.24 2017-08-30 17:09:06.000 242 33776.26 157.37 17099.03 88888.00 2017-08-30 17:09:07.000 242 33776.21 157.35 17099.01 88888.00 2017-08-30 17:09:08.000 242 33776.21 157.36 17098.97 88888.00 2017-08-30 17:09:09.000 242 33776.25 157.38 17098.99 88888.00 2017-08-30 17:09:10.000 242 33776.27 157.37 17099.02 37857.12 2017-08-30 17:09:11.000 242 33776.25 157.38 17098.98 88888.00 2017-08-30 17:09:12.000 242 33776.24 157.39 17099.01 88888.00 2017-08-30 17:09:13.000 242 33776.20 157.38 17099.03 88888.00 2017-08-30 17:09:14.000 242 33776.22 157.36 17099.04 88888.00 2017-08-30 17:09:15.000 242 33776.22 157.35 17099.05 37857.17 2017-08-30 17:09:16.000 242 33776.25 157.40 17099.02 88888.00 2017-08-30 17:09:17.000 242 33776.26 157.39 17098.98 88888.00 2017-08-30 17:09:18.000 242 33776.26 157.43 17099.01 88888.00 2017-08-30 17:09:19.000 242 33776.19 157.48 17099.01 88888.00 2017-08-30 17:09:20.000 242 33776.24 157.47 17098.97 37857.14 2017-08-30 17:09:21.000 242 33776.20 157.41 17098.94 88888.00 2017-08-30 17:09:22.000 242 33776.18 157.42 17098.99 88888.00 2017-08-30 17:09:23.000 242 33776.23 157.43 17099.01 88888.00 2017-08-30 17:09:24.000 242 33776.25 157.44 17099.03 88888.00 2017-08-30 17:09:25.000 242 33776.21 157.39 17099.05 37857.17 2017-08-30 17:09:26.000 242 33776.21 157.45 17099.02 88888.00 2017-08-30 17:09:27.000 242 33776.21 157.47 17099.00 88888.00 2017-08-30 17:09:28.000 242 33776.21 157.49 17099.00 88888.00 2017-08-30 17:09:29.000 242 33776.21 157.47 17099.00 88888.00 2017-08-30 17:09:30.000 242 33776.20 157.48 17099.02 37857.21 2017-08-30 17:09:31.000 242 33776.17 157.45 17099.01 88888.00 2017-08-30 17:09:32.000 242 33776.19 157.48 17098.98 88888.00 2017-08-30 17:09:33.000 242 33776.15 157.46 17099.01 88888.00 2017-08-30 17:09:34.000 242 33776.15 157.49 17099.04 88888.00 2017-08-30 17:09:35.000 242 33776.20 157.44 17099.07 37857.10 2017-08-30 17:09:36.000 242 33776.18 157.48 17099.01 88888.00 2017-08-30 17:09:37.000 242 33776.18 157.50 17098.99 88888.00 2017-08-30 17:09:38.000 242 33776.23 157.44 17099.00 88888.00 2017-08-30 17:09:39.000 242 33776.24 157.40 17099.02 88888.00 2017-08-30 17:09:40.000 242 33776.23 157.42 17099.01 37857.07 2017-08-30 17:09:41.000 242 33776.21 157.44 17098.96 88888.00 2017-08-30 17:09:42.000 242 33776.18 157.41 17098.93 88888.00 2017-08-30 17:09:43.000 242 33776.16 157.36 17098.95 88888.00 2017-08-30 17:09:44.000 242 33776.15 157.39 17098.95 88888.00 2017-08-30 17:09:45.000 242 33776.17 157.40 17098.95 37857.18 2017-08-30 17:09:46.000 242 33776.18 157.43 17098.93 88888.00 2017-08-30 17:09:47.000 242 33776.19 157.41 17098.94 88888.00 2017-08-30 17:09:48.000 242 33776.18 157.41 17098.98 88888.00 2017-08-30 17:09:49.000 242 33776.18 157.40 17098.98 88888.00 2017-08-30 17:09:50.000 242 33776.15 157.39 17098.96 37857.17 2017-08-30 17:09:51.000 242 33776.17 157.38 17098.97 88888.00 2017-08-30 17:09:52.000 242 33776.15 157.42 17098.96 88888.00 2017-08-30 17:09:53.000 242 33776.13 157.53 17098.93 88888.00 2017-08-30 17:09:54.000 242 33776.15 157.51 17098.93 88888.00 2017-08-30 17:09:55.000 242 33776.16 157.49 17098.96 37857.08 2017-08-30 17:09:56.000 242 33776.16 157.54 17098.97 88888.00 2017-08-30 17:09:57.000 242 33776.16 157.55 17099.02 88888.00 2017-08-30 17:09:58.000 242 33776.17 157.56 17098.99 88888.00 2017-08-30 17:09:59.000 242 33776.13 157.55 17098.98 88888.00 2017-08-30 17:10:00.000 242 33776.13 157.54 17098.98 37857.03 2017-08-30 17:10:01.000 242 33776.11 157.53 17098.95 88888.00 2017-08-30 17:10:02.000 242 33776.09 157.49 17098.97 88888.00 2017-08-30 17:10:03.000 242 33776.10 157.46 17098.98 88888.00 2017-08-30 17:10:04.000 242 33776.11 157.53 17098.97 88888.00 2017-08-30 17:10:05.000 242 33776.15 157.54 17098.97 37857.10 2017-08-30 17:10:06.000 242 33776.14 157.55 17099.01 88888.00 2017-08-30 17:10:07.000 242 33776.13 157.54 17098.98 88888.00 2017-08-30 17:10:08.000 242 33776.14 157.55 17099.00 88888.00 2017-08-30 17:10:09.000 242 33776.11 157.54 17098.97 88888.00 2017-08-30 17:10:10.000 242 33776.09 157.54 17098.96 37857.01 2017-08-30 17:10:11.000 242 33776.08 157.52 17098.94 88888.00 2017-08-30 17:10:12.000 242 33776.08 157.58 17098.95 88888.00 2017-08-30 17:10:13.000 242 33776.07 157.60 17098.96 88888.00 2017-08-30 17:10:14.000 242 33776.07 157.64 17098.97 88888.00 2017-08-30 17:10:15.000 242 33776.08 157.61 17098.95 37856.99 2017-08-30 17:10:16.000 242 33776.08 157.54 17099.00 88888.00 2017-08-30 17:10:17.000 242 33776.08 157.54 17099.03 88888.00 2017-08-30 17:10:18.000 242 33776.07 157.57 17099.00 88888.00 2017-08-30 17:10:19.000 242 33776.05 157.57 17099.02 88888.00 2017-08-30 17:10:20.000 242 33776.06 157.59 17099.01 37857.06 2017-08-30 17:10:21.000 242 33776.04 157.61 17099.01 88888.00 2017-08-30 17:10:22.000 242 33776.08 157.58 17098.99 88888.00 2017-08-30 17:10:23.000 242 33776.08 157.54 17098.99 88888.00 2017-08-30 17:10:24.000 242 33776.09 157.57 17099.04 88888.00 2017-08-30 17:10:25.000 242 33776.09 157.60 17099.06 37857.01 2017-08-30 17:10:26.000 242 33776.07 157.55 17099.06 88888.00 2017-08-30 17:10:27.000 242 33776.09 157.51 17099.02 88888.00 2017-08-30 17:10:28.000 242 33776.05 157.51 17098.97 88888.00 2017-08-30 17:10:29.000 242 33776.03 157.52 17098.96 88888.00 2017-08-30 17:10:30.000 242 33776.02 157.51 17099.00 37857.07 2017-08-30 17:10:31.000 242 33776.01 157.52 17098.99 88888.00 2017-08-30 17:10:32.000 242 33776.03 157.56 17098.99 88888.00 2017-08-30 17:10:33.000 242 33776.03 157.55 17099.03 88888.00 2017-08-30 17:10:34.000 242 33776.05 157.53 17099.01 88888.00 2017-08-30 17:10:35.000 242 33776.05 157.51 17098.96 37856.94 2017-08-30 17:10:36.000 242 33776.05 157.54 17098.96 88888.00 2017-08-30 17:10:37.000 242 33776.06 157.54 17098.97 88888.00 2017-08-30 17:10:38.000 242 33776.06 157.53 17099.00 88888.00 2017-08-30 17:10:39.000 242 33776.03 157.48 17098.96 88888.00 2017-08-30 17:10:40.000 242 33776.01 157.48 17098.92 37857.03 2017-08-30 17:10:41.000 242 33775.99 157.51 17098.91 88888.00 2017-08-30 17:10:42.000 242 33776.02 157.50 17098.96 88888.00 2017-08-30 17:10:43.000 242 33776.02 157.49 17098.94 88888.00 2017-08-30 17:10:44.000 242 33776.00 157.52 17098.93 88888.00 2017-08-30 17:10:45.000 242 33776.00 157.54 17098.96 37856.99 2017-08-30 17:10:46.000 242 33775.97 157.52 17098.95 88888.00 2017-08-30 17:10:47.000 242 33775.95 157.51 17098.95 88888.00 2017-08-30 17:10:48.000 242 33775.94 157.52 17098.97 88888.00 2017-08-30 17:10:49.000 242 33775.93 157.54 17098.96 88888.00 2017-08-30 17:10:50.000 242 33775.97 157.55 17098.97 37856.94 2017-08-30 17:10:51.000 242 33775.95 157.56 17098.96 88888.00 2017-08-30 17:10:52.000 242 33775.95 157.58 17098.97 88888.00 2017-08-30 17:10:53.000 242 33776.00 157.56 17098.99 88888.00 2017-08-30 17:10:54.000 242 33776.00 157.59 17099.01 88888.00 2017-08-30 17:10:55.000 242 33776.00 157.58 17098.98 37856.92 2017-08-30 17:10:56.000 242 33776.01 157.55 17098.99 88888.00 2017-08-30 17:10:57.000 242 33775.96 157.58 17098.99 88888.00 2017-08-30 17:10:58.000 242 33775.95 157.57 17099.00 88888.00 2017-08-30 17:10:59.000 242 33775.98 157.54 17098.96 88888.00 2017-08-30 17:11:00.000 242 33775.97 157.60 17099.00 37856.90 2017-08-30 17:11:01.000 242 33775.98 157.63 17099.02 88888.00 2017-08-30 17:11:02.000 242 33775.97 157.62 17098.98 88888.00 2017-08-30 17:11:03.000 242 33775.95 157.58 17098.97 88888.00 2017-08-30 17:11:04.000 242 33775.97 157.59 17098.97 88888.00 2017-08-30 17:11:05.000 242 33775.94 157.59 17098.96 37857.00 2017-08-30 17:11:06.000 242 33775.95 157.58 17098.96 88888.00 2017-08-30 17:11:07.000 242 33775.94 157.61 17098.93 88888.00 2017-08-30 17:11:08.000 242 33775.93 157.59 17098.91 88888.00 2017-08-30 17:11:09.000 242 33775.96 157.56 17098.97 88888.00 2017-08-30 17:11:10.000 242 33775.96 157.58 17098.98 37856.89 2017-08-30 17:11:11.000 242 33775.97 157.61 17098.94 88888.00 2017-08-30 17:11:12.000 242 33775.97 157.61 17098.99 88888.00 2017-08-30 17:11:13.000 242 33775.95 157.62 17099.01 88888.00 2017-08-30 17:11:14.000 242 33775.95 157.61 17099.02 88888.00 2017-08-30 17:11:15.000 242 33775.94 157.60 17098.97 37856.82 2017-08-30 17:11:16.000 242 33775.93 157.59 17098.95 88888.00 2017-08-30 17:11:17.000 242 33775.90 157.56 17098.99 88888.00 2017-08-30 17:11:18.000 242 33775.90 157.59 17098.99 88888.00 2017-08-30 17:11:19.000 242 33775.93 157.63 17098.98 88888.00 2017-08-30 17:11:20.000 242 33775.95 157.61 17098.99 37856.99 2017-08-30 17:11:21.000 242 33775.94 157.70 17098.98 88888.00 2017-08-30 17:11:22.000 242 33775.98 157.75 17098.95 88888.00 2017-08-30 17:11:23.000 242 33775.94 157.73 17099.00 88888.00 2017-08-30 17:11:24.000 242 33775.93 157.71 17098.96 88888.00 2017-08-30 17:11:25.000 242 33775.93 157.70 17098.97 37856.85 2017-08-30 17:11:26.000 242 33775.96 157.70 17098.98 88888.00 2017-08-30 17:11:27.000 242 33775.97 157.68 17098.97 88888.00 2017-08-30 17:11:28.000 242 33775.94 157.65 17098.96 88888.00 2017-08-30 17:11:29.000 242 33775.93 157.64 17098.93 88888.00 2017-08-30 17:11:30.000 242 33775.93 157.64 17098.95 37856.93 2017-08-30 17:11:31.000 242 33775.89 157.65 17098.95 88888.00 2017-08-30 17:11:32.000 242 33775.91 157.67 17098.96 88888.00 2017-08-30 17:11:33.000 242 33775.93 157.68 17098.99 88888.00 2017-08-30 17:11:34.000 242 33775.95 157.69 17098.98 88888.00 2017-08-30 17:11:35.000 242 33775.97 157.74 17098.98 37856.82 2017-08-30 17:11:36.000 242 33776.00 157.77 17098.96 88888.00 2017-08-30 17:11:37.000 242 33775.97 157.74 17098.97 88888.00 2017-08-30 17:11:38.000 242 33775.98 157.71 17098.96 88888.00 2017-08-30 17:11:39.000 242 33775.97 157.67 17099.00 88888.00 2017-08-30 17:11:40.000 242 33775.99 157.65 17099.01 37856.92 2017-08-30 17:11:41.000 242 33776.00 157.67 17098.99 88888.00 2017-08-30 17:11:42.000 242 33776.02 157.74 17099.02 88888.00 2017-08-30 17:11:43.000 242 33776.02 157.70 17098.97 88888.00 2017-08-30 17:11:44.000 242 33776.03 157.67 17098.97 88888.00 2017-08-30 17:11:45.000 242 33776.00 157.67 17098.99 37856.83 2017-08-30 17:11:46.000 242 33776.01 157.72 17099.05 88888.00 2017-08-30 17:11:47.000 242 33775.97 157.75 17099.00 88888.00 2017-08-30 17:11:48.000 242 33775.99 157.71 17099.01 88888.00 2017-08-30 17:11:49.000 242 33775.99 157.67 17099.03 88888.00 2017-08-30 17:11:50.000 242 33775.99 157.69 17098.99 37856.93 2017-08-30 17:11:51.000 242 33775.98 157.73 17098.94 88888.00 2017-08-30 17:11:52.000 242 33776.01 157.74 17098.93 88888.00 2017-08-30 17:11:53.000 242 33775.98 157.70 17098.96 88888.00 2017-08-30 17:11:54.000 242 33776.02 157.68 17099.01 88888.00 2017-08-30 17:11:55.000 242 33776.03 157.72 17099.02 37856.89 2017-08-30 17:11:56.000 242 33776.00 157.66 17099.02 88888.00 2017-08-30 17:11:57.000 242 33775.98 157.64 17099.01 88888.00 2017-08-30 17:11:58.000 242 33775.99 157.63 17098.98 88888.00 2017-08-30 17:11:59.000 242 33776.01 157.65 17098.96 88888.00 2017-08-30 17:12:00.000 242 33776.03 157.65 17098.94 37856.92 2017-08-30 17:12:01.000 242 33776.02 157.64 17098.95 88888.00 2017-08-30 17:12:02.000 242 33775.95 157.65 17098.93 88888.00 2017-08-30 17:12:03.000 242 33775.95 157.65 17098.96 88888.00 2017-08-30 17:12:04.000 242 33775.99 157.62 17098.96 88888.00 2017-08-30 17:12:05.000 242 33775.97 157.62 17098.95 37856.85 2017-08-30 17:12:06.000 242 33775.95 157.65 17098.97 88888.00 2017-08-30 17:12:07.000 242 33775.94 157.66 17098.97 88888.00 2017-08-30 17:12:08.000 242 33775.91 157.64 17098.92 88888.00 2017-08-30 17:12:09.000 242 33775.92 157.65 17098.93 88888.00 2017-08-30 17:12:10.000 242 33775.93 157.67 17098.97 37856.82 2017-08-30 17:12:11.000 242 33775.95 157.66 17098.98 88888.00 2017-08-30 17:12:12.000 242 33775.93 157.66 17098.96 88888.00 2017-08-30 17:12:13.000 242 33775.94 157.67 17098.93 88888.00 2017-08-30 17:12:14.000 242 33775.91 157.67 17098.90 88888.00 2017-08-30 17:12:15.000 242 33775.90 157.68 17098.92 37856.76 2017-08-30 17:12:16.000 242 33775.96 157.69 17098.93 88888.00 2017-08-30 17:12:17.000 242 33775.96 157.66 17098.91 88888.00 2017-08-30 17:12:18.000 242 33775.96 157.66 17098.94 88888.00 2017-08-30 17:12:19.000 242 33775.95 157.67 17098.94 88888.00 2017-08-30 17:12:20.000 242 33775.94 157.67 17098.92 37856.78 2017-08-30 17:12:21.000 242 33775.92 157.68 17098.91 88888.00 2017-08-30 17:12:22.000 242 33775.95 157.71 17098.92 88888.00 2017-08-30 17:12:23.000 242 33775.93 157.65 17098.91 88888.00 2017-08-30 17:12:24.000 242 33775.94 157.64 17098.89 88888.00 2017-08-30 17:12:25.000 242 33775.91 157.64 17098.90 37856.78 2017-08-30 17:12:26.000 242 33775.94 157.67 17098.96 88888.00 2017-08-30 17:12:27.000 242 33775.98 157.69 17098.97 88888.00 2017-08-30 17:12:28.000 242 33775.94 157.69 17098.91 88888.00 2017-08-30 17:12:29.000 242 33775.91 157.66 17098.88 88888.00 2017-08-30 17:12:30.000 242 33775.92 157.66 17098.94 37856.89 2017-08-30 17:12:31.000 242 33775.92 157.68 17098.93 88888.00 2017-08-30 17:12:32.000 242 33775.93 157.66 17098.87 88888.00 2017-08-30 17:12:33.000 242 33775.92 157.67 17098.84 88888.00 2017-08-30 17:12:34.000 242 33775.91 157.65 17098.83 88888.00 2017-08-30 17:12:35.000 242 33775.90 157.64 17098.89 37856.82 2017-08-30 17:12:36.000 242 33775.93 157.66 17098.86 88888.00 2017-08-30 17:12:37.000 242 33775.94 157.68 17098.84 88888.00 2017-08-30 17:12:38.000 242 33776.01 157.66 17098.86 88888.00 2017-08-30 17:12:39.000 242 33775.96 157.66 17098.91 88888.00 2017-08-30 17:12:40.000 242 33775.93 157.68 17098.94 37856.74 2017-08-30 17:12:41.000 242 33775.90 157.67 17098.95 88888.00 2017-08-30 17:12:42.000 242 33775.91 157.67 17098.96 88888.00 2017-08-30 17:12:43.000 242 33775.89 157.64 17098.92 88888.00 2017-08-30 17:12:44.000 242 33775.88 157.60 17098.94 88888.00 2017-08-30 17:12:45.000 242 33775.87 157.60 17098.96 37856.74 2017-08-30 17:12:46.000 242 33775.84 157.59 17098.95 88888.00 2017-08-30 17:12:47.000 242 33775.85 157.65 17098.97 88888.00 2017-08-30 17:12:48.000 242 33775.84 157.66 17098.97 88888.00 2017-08-30 17:12:49.000 242 33775.87 157.61 17098.95 88888.00 2017-08-30 17:12:50.000 242 33775.87 157.63 17098.98 37856.71 2017-08-30 17:12:51.000 242 33775.83 157.60 17098.99 88888.00 2017-08-30 17:12:52.000 242 33775.84 157.59 17098.99 88888.00 2017-08-30 17:12:53.000 242 33775.87 157.63 17098.97 88888.00 2017-08-30 17:12:54.000 242 33775.84 157.60 17098.94 88888.00 2017-08-30 17:12:55.000 242 33775.87 157.61 17099.00 37856.71 2017-08-30 17:12:56.000 242 33775.87 157.61 17099.01 88888.00 2017-08-30 17:12:57.000 242 33775.89 157.67 17098.98 88888.00 2017-08-30 17:12:58.000 242 33775.89 157.63 17098.97 88888.00 2017-08-30 17:12:59.000 242 33775.86 157.63 17098.98 88888.00 2017-08-30 17:13:00.000 242 33775.82 157.59 17098.98 37856.81 2017-08-30 17:13:01.000 242 33775.82 157.62 17098.99 88888.00 2017-08-30 17:13:02.000 242 33775.80 157.63 17098.99 88888.00 2017-08-30 17:13:03.000 242 33775.79 157.63 17098.97 88888.00 2017-08-30 17:13:04.000 242 33775.84 157.59 17098.98 88888.00 2017-08-30 17:13:05.000 242 33775.87 157.60 17098.95 37856.68 2017-08-30 17:13:06.000 242 33775.85 157.62 17098.91 88888.00 2017-08-30 17:13:07.000 242 33775.79 157.64 17098.90 88888.00 2017-08-30 17:13:08.000 242 33775.82 157.65 17098.89 88888.00 2017-08-30 17:13:09.000 242 33775.85 157.69 17098.88 88888.00 2017-08-30 17:13:10.000 242 33775.84 157.65 17098.89 37856.62 2017-08-30 17:13:11.000 242 33775.84 157.69 17098.88 88888.00 2017-08-30 17:13:12.000 242 33775.86 157.69 17098.92 88888.00 2017-08-30 17:13:13.000 242 33775.83 157.66 17098.94 88888.00 2017-08-30 17:13:14.000 242 33775.78 157.63 17098.93 88888.00 2017-08-30 17:13:15.000 242 33775.78 157.66 17098.93 37856.71 2017-08-30 17:13:16.000 242 33775.80 157.66 17098.95 88888.00 2017-08-30 17:13:17.000 242 33775.79 157.64 17098.95 88888.00 2017-08-30 17:13:18.000 242 33775.80 157.61 17098.96 88888.00 2017-08-30 17:13:19.000 242 33775.83 157.62 17098.98 88888.00 2017-08-30 17:13:20.000 242 33775.80 157.65 17098.95 37856.79 2017-08-30 17:13:21.000 242 33775.78 157.65 17098.97 88888.00 2017-08-30 17:13:22.000 242 33775.81 157.64 17098.96 88888.00 2017-08-30 17:13:23.000 242 33775.82 157.61 17098.91 88888.00 2017-08-30 17:13:24.000 242 33775.83 157.60 17098.89 88888.00 2017-08-30 17:13:25.000 242 33775.80 157.60 17098.94 37856.74 2017-08-30 17:13:26.000 242 33775.79 157.61 17098.96 88888.00 2017-08-30 17:13:27.000 242 33775.81 157.62 17098.94 88888.00 2017-08-30 17:13:28.000 242 33775.78 157.61 17098.92 88888.00 2017-08-30 17:13:29.000 242 33775.75 157.60 17098.90 88888.00 2017-08-30 17:13:30.000 242 33775.77 157.64 17098.93 37856.61 2017-08-30 17:13:31.000 242 33775.76 157.67 17098.92 88888.00 2017-08-30 17:13:32.000 242 33775.75 157.69 17098.98 88888.00 2017-08-30 17:13:33.000 242 33775.74 157.65 17098.95 88888.00 2017-08-30 17:13:34.000 242 33775.78 157.65 17098.94 88888.00 2017-08-30 17:13:35.000 242 33775.82 157.64 17098.92 37856.62 2017-08-30 17:13:36.000 242 33775.78 157.64 17098.91 88888.00 2017-08-30 17:13:37.000 242 33775.76 157.63 17098.92 88888.00 2017-08-30 17:13:38.000 242 33775.74 157.64 17098.92 88888.00 2017-08-30 17:13:39.000 242 33775.74 157.65 17098.96 88888.00 2017-08-30 17:13:40.000 242 33775.76 157.69 17098.97 37856.61 2017-08-30 17:13:41.000 242 33775.75 157.66 17098.95 88888.00 2017-08-30 17:13:42.000 242 33775.74 157.65 17098.94 88888.00 2017-08-30 17:13:43.000 242 33775.77 157.68 17098.92 88888.00 2017-08-30 17:13:44.000 242 33775.77 157.68 17098.90 88888.00 2017-08-30 17:13:45.000 242 33775.77 157.66 17098.89 37856.65 2017-08-30 17:13:46.000 242 33775.77 157.69 17098.91 88888.00 2017-08-30 17:13:47.000 242 33775.77 157.69 17098.92 88888.00 2017-08-30 17:13:48.000 242 33775.75 157.68 17098.92 88888.00 2017-08-30 17:13:49.000 242 33775.74 157.67 17098.95 88888.00 2017-08-30 17:13:50.000 242 33775.74 157.68 17098.92 37856.68 2017-08-30 17:13:51.000 242 33775.73 157.64 17098.93 88888.00 2017-08-30 17:13:52.000 242 33775.71 157.61 17098.91 88888.00 2017-08-30 17:13:53.000 242 33775.70 157.63 17098.94 88888.00 2017-08-30 17:13:54.000 242 33775.71 157.61 17098.90 88888.00 2017-08-30 17:13:55.000 242 33775.70 157.57 17098.87 37856.57 2017-08-30 17:13:56.000 242 33775.68 157.53 17098.88 88888.00 2017-08-30 17:13:57.000 242 33775.65 157.57 17098.86 88888.00 2017-08-30 17:13:58.000 242 33775.66 157.61 17098.89 88888.00 2017-08-30 17:13:59.000 242 33775.65 157.60 17098.91 88888.00 2017-08-30 17:14:00.000 242 33775.66 157.56 17098.92 37856.60 2017-08-30 17:14:01.000 242 33775.65 157.57 17098.93 88888.00 2017-08-30 17:14:02.000 242 33775.66 157.59 17098.97 88888.00 2017-08-30 17:14:03.000 242 33775.65 157.56 17098.96 88888.00 2017-08-30 17:14:04.000 242 33775.65 157.56 17098.94 88888.00 2017-08-30 17:14:05.000 242 33775.64 157.58 17098.95 37856.56 2017-08-30 17:14:06.000 242 33775.65 157.56 17098.95 88888.00 2017-08-30 17:14:07.000 242 33775.64 157.55 17098.96 88888.00 2017-08-30 17:14:08.000 242 33775.67 157.55 17098.94 88888.00 2017-08-30 17:14:09.000 242 33775.62 157.58 17098.92 88888.00 2017-08-30 17:14:10.000 242 33775.61 157.59 17098.98 37856.57 2017-08-30 17:14:11.000 242 33775.60 157.59 17098.97 88888.00 2017-08-30 17:14:12.000 242 33775.63 157.56 17099.00 88888.00 2017-08-30 17:14:13.000 242 33775.63 157.55 17099.00 88888.00 2017-08-30 17:14:14.000 242 33775.63 157.56 17099.00 88888.00 2017-08-30 17:14:15.000 242 33775.59 157.54 17099.00 37856.53 2017-08-30 17:14:16.000 242 33775.66 157.54 17099.00 88888.00 2017-08-30 17:14:17.000 242 33775.65 157.53 17099.03 88888.00 2017-08-30 17:14:18.000 242 33775.65 157.52 17099.03 88888.00 2017-08-30 17:14:19.000 242 33775.64 157.52 17098.99 88888.00 2017-08-30 17:14:20.000 242 33775.65 157.51 17098.99 37856.50 2017-08-30 17:14:21.000 242 33775.60 157.54 17098.98 88888.00 2017-08-30 17:14:22.000 242 33775.61 157.57 17098.99 88888.00 2017-08-30 17:14:23.000 242 33775.63 157.58 17099.00 88888.00 2017-08-30 17:14:24.000 242 33775.64 157.55 17099.00 88888.00 2017-08-30 17:14:25.000 242 33775.62 157.54 17099.02 37856.67 2017-08-30 17:14:26.000 242 33775.62 157.52 17099.00 88888.00 2017-08-30 17:14:27.000 242 33775.63 157.52 17098.97 88888.00 2017-08-30 17:14:28.000 242 33775.66 157.48 17099.05 88888.00 2017-08-30 17:14:29.000 242 33775.64 157.53 17099.07 88888.00 2017-08-30 17:14:30.000 242 33775.58 157.58 17099.05 37856.44 2017-08-30 17:14:31.000 242 33775.59 157.58 17099.05 88888.00 2017-08-30 17:14:32.000 242 33775.58 157.55 17099.05 88888.00 2017-08-30 17:14:33.000 242 33775.59 157.50 17099.03 88888.00 2017-08-30 17:14:34.000 242 33775.60 157.50 17098.98 88888.00 2017-08-30 17:14:35.000 242 33775.61 157.51 17098.95 37856.49 2017-08-30 17:14:36.000 242 33775.62 157.55 17099.01 88888.00 2017-08-30 17:14:37.000 242 33775.61 157.57 17099.05 88888.00 2017-08-30 17:14:38.000 242 33775.57 157.58 17099.02 88888.00 2017-08-30 17:14:39.000 242 33775.59 157.61 17098.98 88888.00 2017-08-30 17:14:40.000 242 33775.61 157.59 17098.98 37856.60 2017-08-30 17:14:41.000 242 33775.59 157.61 17099.02 88888.00 2017-08-30 17:14:42.000 242 33775.60 157.61 17099.02 88888.00 2017-08-30 17:14:43.000 242 33775.61 157.60 17098.99 88888.00 2017-08-30 17:14:44.000 242 33775.61 157.62 17098.96 88888.00 2017-08-30 17:14:45.000 242 33775.63 157.61 17098.95 37856.43 2017-08-30 17:14:46.000 242 33775.64 157.60 17098.95 88888.00 2017-08-30 17:14:47.000 242 33775.62 157.63 17098.90 88888.00 2017-08-30 17:14:48.000 242 33775.59 157.62 17098.87 88888.00 2017-08-30 17:14:49.000 242 33775.58 157.61 17098.92 88888.00 2017-08-30 17:14:50.000 242 33775.56 157.66 17098.92 37856.46 2017-08-30 17:14:51.000 242 33775.60 157.66 17098.90 88888.00 2017-08-30 17:14:52.000 242 33775.57 157.67 17098.90 88888.00 2017-08-30 17:14:53.000 242 33775.56 157.70 17098.87 88888.00 2017-08-30 17:14:54.000 242 33775.55 157.68 17098.88 88888.00 2017-08-30 17:14:55.000 242 33775.55 157.68 17098.92 37856.39 2017-08-30 17:14:56.000 242 33775.54 157.67 17098.95 88888.00 2017-08-30 17:14:57.000 242 33775.53 157.65 17098.88 88888.00 2017-08-30 17:14:58.000 242 33775.54 157.66 17098.89 88888.00 2017-08-30 17:14:59.000 242 33775.54 157.62 17098.88 88888.00 2017-08-30 17:15:00.000 242 33775.52 157.62 17098.86 37856.39 2017-08-30 17:15:01.000 242 33775.52 157.61 17098.85 88888.00 2017-08-30 17:15:02.000 242 33775.54 157.61 17098.87 88888.00 2017-08-30 17:15:03.000 242 33775.55 157.58 17098.86 88888.00 2017-08-30 17:15:04.000 242 33775.52 157.64 17098.85 88888.00 2017-08-30 17:15:05.000 242 33775.51 157.69 17098.87 37856.49 2017-08-30 17:15:06.000 242 33775.53 157.66 17098.92 88888.00 2017-08-30 17:15:07.000 242 33775.52 157.64 17098.93 88888.00 2017-08-30 17:15:08.000 242 33775.53 157.62 17098.90 88888.00 2017-08-30 17:15:09.000 242 33775.52 157.63 17098.88 88888.00 2017-08-30 17:15:10.000 242 33775.54 157.67 17098.91 37856.49 2017-08-30 17:15:11.000 242 33775.53 157.67 17098.91 88888.00 2017-08-30 17:15:12.000 242 33775.54 157.64 17098.89 88888.00 2017-08-30 17:15:13.000 242 33775.54 157.65 17098.87 88888.00 2017-08-30 17:15:14.000 242 33775.54 157.66 17098.87 88888.00 2017-08-30 17:15:15.000 242 33775.49 157.68 17098.92 37856.38 2017-08-30 17:15:16.000 242 33775.44 157.66 17098.95 88888.00 2017-08-30 17:15:17.000 242 33775.48 157.67 17098.95 88888.00 2017-08-30 17:15:18.000 242 33775.52 157.66 17098.93 88888.00 2017-08-30 17:15:19.000 242 33775.57 157.66 17098.93 88888.00 2017-08-30 17:15:20.000 242 33775.63 157.68 17098.92 37856.38 2017-08-30 17:15:21.000 242 33775.63 157.70 17098.90 88888.00 2017-08-30 17:15:22.000 242 33775.60 157.71 17098.89 88888.00 2017-08-30 17:15:23.000 242 33775.55 157.72 17098.89 88888.00 2017-08-30 17:15:24.000 242 33775.55 157.70 17098.87 88888.00 2017-08-30 17:15:25.000 242 33775.57 157.72 17098.87 37856.51 2017-08-30 17:15:26.000 242 33775.55 157.71 17098.89 88888.00 2017-08-30 17:15:27.000 242 33775.55 157.72 17098.92 88888.00 2017-08-30 17:15:28.000 242 33775.58 157.74 17098.92 88888.00 2017-08-30 17:15:29.000 242 33775.60 157.72 17098.92 88888.00 2017-08-30 17:15:30.000 242 33775.62 157.71 17098.91 37856.46 2017-08-30 17:15:31.000 242 33775.61 157.68 17098.93 88888.00 2017-08-30 17:15:32.000 242 33775.61 157.71 17098.91 88888.00 2017-08-30 17:15:33.000 242 33775.62 157.67 17098.88 88888.00 2017-08-30 17:15:34.000 242 33775.65 157.67 17098.89 88888.00 2017-08-30 17:15:35.000 242 33775.66 157.69 17098.92 37856.44 2017-08-30 17:15:36.000 242 33775.65 157.72 17098.92 88888.00 2017-08-30 17:15:37.000 242 33775.59 157.75 17098.90 88888.00 2017-08-30 17:15:38.000 242 33775.60 157.72 17098.88 88888.00 2017-08-30 17:15:39.000 242 33775.59 157.70 17098.86 88888.00 2017-08-30 17:15:40.000 242 33775.60 157.68 17098.84 37856.50 2017-08-30 17:15:41.000 242 33775.65 157.69 17098.83 88888.00 2017-08-30 17:15:42.000 242 33775.66 157.71 17098.84 88888.00 2017-08-30 17:15:43.000 242 33775.64 157.69 17098.86 88888.00 2017-08-30 17:15:44.000 242 33775.61 157.67 17098.84 88888.00 2017-08-30 17:15:45.000 242 33775.62 157.70 17098.81 37856.62 2017-08-30 17:15:46.000 242 33775.66 157.70 17098.85 88888.00 2017-08-30 17:15:47.000 242 33775.67 157.68 17098.90 88888.00 2017-08-30 17:15:48.000 242 33775.67 157.67 17098.91 88888.00 2017-08-30 17:15:49.000 242 33775.66 157.70 17098.86 88888.00 2017-08-30 17:15:50.000 242 33775.69 157.73 17098.84 37856.60 2017-08-30 17:15:51.000 242 33775.69 157.71 17098.86 88888.00 2017-08-30 17:15:52.000 242 33775.70 157.72 17098.87 88888.00 2017-08-30 17:15:53.000 242 33775.72 157.70 17098.86 88888.00 2017-08-30 17:15:54.000 242 33775.74 157.69 17098.86 88888.00 2017-08-30 17:15:55.000 242 33775.74 157.62 17098.85 37856.64 2017-08-30 17:15:56.000 242 33775.72 157.64 17098.85 88888.00 2017-08-30 17:15:57.000 242 33775.77 157.67 17098.90 88888.00 2017-08-30 17:15:58.000 242 33775.76 157.66 17098.93 88888.00 2017-08-30 17:15:59.000 242 33775.74 157.66 17098.91 88888.00 2017-08-30 17:16:00.000 242 33775.78 157.67 17098.91 37856.57 2017-08-30 17:16:01.000 242 33775.75 157.64 17098.89 88888.00 2017-08-30 17:16:02.000 242 33775.75 157.63 17098.86 88888.00 2017-08-30 17:16:03.000 242 33775.76 157.64 17098.88 88888.00 2017-08-30 17:16:04.000 242 33775.73 157.62 17098.87 88888.00 2017-08-30 17:16:05.000 242 33775.75 157.63 17098.91 37856.64 2017-08-30 17:16:06.000 242 33775.75 157.67 17098.92 88888.00 2017-08-30 17:16:07.000 242 33775.78 157.70 17098.93 88888.00 2017-08-30 17:16:08.000 242 33775.78 157.70 17098.95 88888.00 2017-08-30 17:16:09.000 242 33775.79 157.69 17098.91 88888.00 2017-08-30 17:16:10.000 242 33775.82 157.70 17098.91 37856.76 2017-08-30 17:16:11.000 242 33775.81 157.69 17098.95 88888.00 2017-08-30 17:16:12.000 242 33775.80 157.69 17098.97 88888.00 2017-08-30 17:16:13.000 242 33775.80 157.65 17098.96 88888.00 2017-08-30 17:16:14.000 242 33775.81 157.62 17098.96 88888.00 2017-08-30 17:16:15.000 242 33775.80 157.65 17098.96 37856.71 2017-08-30 17:16:16.000 242 33775.79 157.63 17098.91 88888.00 2017-08-30 17:16:17.000 242 33775.78 157.63 17098.95 88888.00 2017-08-30 17:16:18.000 242 33775.75 157.61 17098.93 88888.00 2017-08-30 17:16:19.000 242 33775.76 157.63 17098.96 88888.00 2017-08-30 17:16:20.000 242 33775.78 157.66 17098.98 37856.57 2017-08-30 17:16:21.000 242 33775.79 157.65 17098.99 88888.00 2017-08-30 17:16:22.000 242 33775.74 157.64 17098.94 88888.00 2017-08-30 17:16:23.000 242 33775.73 157.67 17098.93 88888.00 2017-08-30 17:16:24.000 242 33775.72 157.66 17098.95 88888.00 2017-08-30 17:16:25.000 242 33775.74 157.66 17098.94 37856.57 2017-08-30 17:16:26.000 242 33775.71 157.66 17098.95 88888.00 2017-08-30 17:16:27.000 242 33775.69 157.66 17098.91 88888.00 2017-08-30 17:16:28.000 242 33775.67 157.64 17098.94 88888.00 2017-08-30 17:16:29.000 242 33775.69 157.64 17098.97 88888.00 2017-08-30 17:16:30.000 242 33775.69 157.63 17098.98 37856.62 2017-08-30 17:16:31.000 242 33775.69 157.62 17098.92 88888.00 2017-08-30 17:16:32.000 242 33775.65 157.64 17098.93 88888.00 2017-08-30 17:16:33.000 242 33775.57 157.64 17098.92 88888.00 2017-08-30 17:16:34.000 242 33775.58 157.63 17098.95 88888.00 2017-08-30 17:16:35.000 242 33775.61 157.58 17098.93 37856.49 2017-08-30 17:16:36.000 242 33775.60 157.60 17098.91 88888.00 2017-08-30 17:16:37.000 242 33775.58 157.64 17098.90 88888.00 2017-08-30 17:16:38.000 242 33775.55 157.61 17098.92 88888.00 2017-08-30 17:16:39.000 242 33775.55 157.63 17098.93 88888.00 2017-08-30 17:16:40.000 242 33775.55 157.65 17098.92 37856.40 2017-08-30 17:16:41.000 242 33775.56 157.62 17098.94 88888.00 2017-08-30 17:16:42.000 242 33775.57 157.64 17098.96 88888.00 2017-08-30 17:16:43.000 242 33775.56 157.64 17098.95 88888.00 2017-08-30 17:16:44.000 242 33775.54 157.63 17098.97 88888.00 2017-08-30 17:16:45.000 242 33775.54 157.62 17099.00 37856.51 2017-08-30 17:16:46.000 242 33775.57 157.63 17098.98 88888.00 2017-08-30 17:16:47.000 242 33775.53 157.63 17098.97 88888.00 2017-08-30 17:16:48.000 242 33775.48 157.64 17098.98 88888.00 2017-08-30 17:16:49.000 242 33775.44 157.62 17098.97 88888.00 2017-08-30 17:16:50.000 242 33775.46 157.60 17098.97 37856.42 2017-08-30 17:16:51.000 242 33775.47 157.62 17098.96 88888.00 2017-08-30 17:16:52.000 242 33775.44 157.68 17098.96 88888.00 2017-08-30 17:16:53.000 242 33775.42 157.69 17098.95 88888.00 2017-08-30 17:16:54.000 242 33775.42 157.69 17098.92 88888.00 2017-08-30 17:16:55.000 242 33775.39 157.66 17098.91 37856.28 2017-08-30 17:16:56.000 242 33775.42 157.62 17098.96 88888.00 2017-08-30 17:16:57.000 242 33775.44 157.63 17098.95 88888.00 2017-08-30 17:16:58.000 242 33775.46 157.62 17098.95 88888.00 2017-08-30 17:16:59.000 242 33775.44 157.60 17098.95 88888.00 2017-08-30 17:17:00.000 242 33775.42 157.54 17098.90 37856.38 2017-08-30 17:17:01.000 242 33775.43 157.57 17098.91 88888.00 2017-08-30 17:17:02.000 242 33775.41 157.56 17098.91 88888.00 2017-08-30 17:17:03.000 242 33775.39 157.54 17098.95 88888.00 2017-08-30 17:17:04.000 242 33775.35 157.55 17098.92 88888.00 2017-08-30 17:17:05.000 242 33775.33 157.56 17098.93 37856.38 2017-08-30 17:17:06.000 242 33775.37 157.62 17098.98 88888.00 2017-08-30 17:17:07.000 242 33775.33 157.56 17098.99 88888.00 2017-08-30 17:17:08.000 242 33775.37 157.58 17098.95 88888.00 2017-08-30 17:17:09.000 242 33775.34 157.58 17098.96 88888.00 2017-08-30 17:17:10.000 242 33775.35 157.62 17098.94 37856.25 2017-08-30 17:17:11.000 242 33775.35 157.59 17098.96 88888.00 2017-08-30 17:17:12.000 242 33775.35 157.57 17098.92 88888.00 2017-08-30 17:17:13.000 242 33775.39 157.59 17098.93 88888.00 2017-08-30 17:17:14.000 242 33775.37 157.59 17098.94 88888.00 2017-08-30 17:17:15.000 242 33775.38 157.57 17098.95 37856.38 2017-08-30 17:17:16.000 242 33775.38 157.58 17098.96 88888.00 2017-08-30 17:17:17.000 242 33775.42 157.62 17098.98 88888.00 2017-08-30 17:17:18.000 242 33775.38 157.62 17098.99 88888.00 2017-08-30 17:17:19.000 242 33775.32 157.64 17099.03 88888.00 2017-08-30 17:17:20.000 242 33775.34 157.62 17099.02 37856.11 2017-08-30 17:17:21.000 242 33775.36 157.65 17099.03 88888.00 2017-08-30 17:17:22.000 242 33775.35 157.65 17099.04 88888.00 2017-08-30 17:17:23.000 242 33775.30 157.61 17099.04 88888.00 2017-08-30 17:17:24.000 242 33775.30 157.61 17099.07 88888.00 2017-08-30 17:17:25.000 242 33775.32 157.61 17099.06 37856.28 2017-08-30 17:17:26.000 242 33775.35 157.58 17099.03 88888.00 2017-08-30 17:17:27.000 242 33775.37 157.61 17099.05 88888.00 2017-08-30 17:17:28.000 242 33775.33 157.65 17099.07 88888.00 2017-08-30 17:17:29.000 242 33775.29 157.62 17099.06 88888.00 2017-08-30 17:17:30.000 242 33775.27 157.66 17099.05 37856.18 2017-08-30 17:17:31.000 242 33775.27 157.63 17099.06 88888.00 2017-08-30 17:17:32.000 242 33775.24 157.61 17099.10 88888.00 2017-08-30 17:17:33.000 242 33775.23 157.62 17099.05 88888.00 2017-08-30 17:17:34.000 242 33775.23 157.64 17099.04 88888.00 2017-08-30 17:17:35.000 242 33775.26 157.66 17099.03 37856.14 2017-08-30 17:17:36.000 242 33775.24 157.68 17099.04 88888.00 2017-08-30 17:17:37.000 242 33775.20 157.70 17099.07 88888.00 2017-08-30 17:17:38.000 242 33775.24 157.69 17099.01 88888.00 2017-08-30 17:17:39.000 242 33775.24 157.68 17098.99 88888.00 2017-08-30 17:17:40.000 242 33775.25 157.71 17098.97 37856.17 2017-08-30 17:17:41.000 242 33775.26 157.69 17098.98 88888.00 2017-08-30 17:17:42.000 242 33775.23 157.71 17098.97 88888.00 2017-08-30 17:17:43.000 242 33775.18 157.74 17098.93 88888.00 2017-08-30 17:17:44.000 242 33775.17 157.74 17098.94 88888.00 2017-08-30 17:17:45.000 242 33775.19 157.70 17098.97 37856.06 2017-08-30 17:17:46.000 242 33775.20 157.66 17098.95 88888.00 2017-08-30 17:17:47.000 242 33775.20 157.65 17098.92 88888.00 2017-08-30 17:17:48.000 242 33775.21 157.67 17098.95 88888.00 2017-08-30 17:17:49.000 242 33775.16 157.71 17098.96 88888.00 2017-08-30 17:17:50.000 242 33775.20 157.74 17098.99 37856.04 2017-08-30 17:17:51.000 242 33775.22 157.73 17098.96 88888.00 2017-08-30 17:17:52.000 242 33775.21 157.70 17098.93 88888.00 2017-08-30 17:17:53.000 242 33775.21 157.68 17098.93 88888.00 2017-08-30 17:17:54.000 242 33775.16 157.67 17098.91 88888.00 2017-08-30 17:17:55.000 242 33775.14 157.68 17098.91 37856.22 2017-08-30 17:17:56.000 242 33775.16 157.67 17098.91 88888.00 2017-08-30 17:17:57.000 242 33775.13 157.68 17098.89 88888.00 2017-08-30 17:17:58.000 242 33775.14 157.64 17098.87 88888.00 2017-08-30 17:17:59.000 242 33775.17 157.66 17098.91 88888.00 2017-08-30 17:18:00.000 242 33775.19 157.71 17098.86 37856.03 2017-08-30 17:18:01.000 242 33775.17 157.72 17098.83 88888.00 2017-08-30 17:18:02.000 242 33775.18 157.70 17098.85 88888.00 2017-08-30 17:18:03.000 242 33775.15 157.73 17098.84 88888.00 2017-08-30 17:18:04.000 242 33775.16 157.78 17098.86 88888.00 2017-08-30 17:18:05.000 242 33775.18 157.76 17098.85 37856.00 2017-08-30 17:18:06.000 242 33775.20 157.77 17098.84 88888.00 2017-08-30 17:18:07.000 242 33775.19 157.75 17098.87 88888.00 2017-08-30 17:18:08.000 242 33775.20 157.77 17098.89 88888.00 2017-08-30 17:18:09.000 242 33775.18 157.72 17098.87 88888.00 2017-08-30 17:18:10.000 242 33775.21 157.72 17098.87 37856.22 2017-08-30 17:18:11.000 242 33775.22 157.74 17098.90 88888.00 2017-08-30 17:18:12.000 242 33775.18 157.73 17098.86 88888.00 2017-08-30 17:18:13.000 242 33775.18 157.72 17098.80 88888.00 2017-08-30 17:18:14.000 242 33775.18 157.72 17098.79 88888.00 2017-08-30 17:18:15.000 242 33775.15 157.71 17098.85 37856.15 2017-08-30 17:18:16.000 242 33775.13 157.73 17098.85 88888.00 2017-08-30 17:18:17.000 242 33775.15 157.78 17098.86 88888.00 2017-08-30 17:18:18.000 242 33775.16 157.78 17098.86 88888.00 2017-08-30 17:18:19.000 242 33775.20 157.77 17098.85 88888.00 2017-08-30 17:18:20.000 242 33775.21 157.82 17098.87 37856.07 2017-08-30 17:18:21.000 242 33775.17 157.81 17098.86 88888.00 2017-08-30 17:18:22.000 242 33775.20 157.82 17098.88 88888.00 2017-08-30 17:18:23.000 242 33775.19 157.82 17098.91 88888.00 2017-08-30 17:18:24.000 242 33775.17 157.77 17098.94 88888.00 2017-08-30 17:18:25.000 242 33775.18 157.81 17098.93 37856.06 2017-08-30 17:18:26.000 242 33775.17 157.84 17098.97 88888.00 2017-08-30 17:18:27.000 242 33775.19 157.83 17098.95 88888.00 2017-08-30 17:18:28.000 242 33775.20 157.84 17098.91 88888.00 2017-08-30 17:18:29.000 242 33775.17 157.84 17098.85 88888.00 2017-08-30 17:18:30.000 242 33775.18 157.89 17098.88 37856.07 2017-08-30 17:18:31.000 242 33775.19 157.90 17098.90 88888.00 2017-08-30 17:18:32.000 242 33775.16 157.86 17098.90 88888.00 2017-08-30 17:18:33.000 242 33775.15 157.85 17098.94 88888.00 2017-08-30 17:18:34.000 242 33775.13 157.84 17098.92 88888.00 2017-08-30 17:18:35.000 242 33775.16 157.87 17098.88 37856.24 2017-08-30 17:18:36.000 242 33775.18 157.87 17098.90 88888.00 2017-08-30 17:18:37.000 242 33775.22 157.87 17098.88 88888.00 2017-08-30 17:18:38.000 242 33775.22 157.85 17098.88 88888.00 2017-08-30 17:18:39.000 242 33775.22 157.85 17098.88 88888.00 2017-08-30 17:18:40.000 242 33775.28 157.88 17098.87 37856.24 2017-08-30 17:18:41.000 242 33775.25 157.86 17098.88 88888.00 2017-08-30 17:18:42.000 242 33775.23 157.82 17098.89 88888.00 2017-08-30 17:18:43.000 242 33775.25 157.80 17098.88 88888.00 2017-08-30 17:18:44.000 242 33775.27 157.82 17098.91 88888.00 2017-08-30 17:18:45.000 242 33775.27 157.85 17098.90 37856.14 2017-08-30 17:18:46.000 242 33775.25 157.87 17098.86 88888.00 2017-08-30 17:18:47.000 242 33775.25 157.87 17098.86 88888.00 2017-08-30 17:18:48.000 242 33775.25 157.90 17098.90 88888.00 2017-08-30 17:18:49.000 242 33775.23 157.92 17098.89 88888.00 2017-08-30 17:18:50.000 242 33775.21 157.92 17098.93 37856.19 2017-08-30 17:18:51.000 242 33775.22 157.94 17098.92 88888.00 2017-08-30 17:18:52.000 242 33775.24 157.95 17098.95 88888.00 2017-08-30 17:18:53.000 242 33775.20 157.99 17098.89 88888.00 2017-08-30 17:18:54.000 242 33775.23 157.96 17098.89 88888.00 2017-08-30 17:18:55.000 242 33775.23 157.92 17098.92 37856.21 2017-08-30 17:18:56.000 242 33775.22 157.93 17098.91 88888.00 2017-08-30 17:18:57.000 242 33775.22 157.91 17098.89 88888.00 2017-08-30 17:18:58.000 242 33775.27 157.86 17098.91 88888.00 2017-08-30 17:18:59.000 242 33775.26 157.87 17098.90 88888.00 2017-08-30 17:19:00.000 242 33775.24 157.88 17098.92 37856.11 2017-08-30 17:19:01.000 242 33775.27 157.89 17098.91 88888.00 2017-08-30 17:19:02.000 242 33775.25 157.86 17098.95 88888.00 2017-08-30 17:19:03.000 242 33775.22 157.86 17098.94 88888.00 2017-08-30 17:19:04.000 242 33775.23 157.87 17098.93 88888.00 2017-08-30 17:19:05.000 242 33775.24 157.84 17098.94 37856.07 2017-08-30 17:19:06.000 242 33775.22 157.86 17099.00 88888.00 2017-08-30 17:19:07.000 242 33775.17 157.80 17098.98 88888.00 2017-08-30 17:19:08.000 242 33775.20 157.81 17098.94 88888.00 2017-08-30 17:19:09.000 242 33775.20 157.84 17098.94 88888.00 2017-08-30 17:19:10.000 242 33775.22 157.85 17098.93 37856.14 2017-08-30 17:19:11.000 242 33775.22 157.87 17098.94 88888.00 2017-08-30 17:19:12.000 242 33775.21 157.83 17098.95 88888.00 2017-08-30 17:19:13.000 242 33775.19 157.85 17098.96 88888.00 2017-08-30 17:19:14.000 242 33775.21 157.83 17098.92 88888.00 2017-08-30 17:19:15.000 242 33775.24 157.83 17098.91 37856.24 2017-08-30 17:19:16.000 242 33775.24 157.82 17098.92 88888.00 2017-08-30 17:19:17.000 242 33775.25 157.85 17098.92 88888.00 2017-08-30 17:19:18.000 242 33775.22 157.86 17098.95 88888.00 2017-08-30 17:19:19.000 242 33775.17 157.85 17098.94 88888.00 2017-08-30 17:19:20.000 242 33775.19 157.83 17098.93 37856.01 2017-08-30 17:19:21.000 242 33775.19 157.79 17098.90 88888.00 2017-08-30 17:19:22.000 242 33775.17 157.83 17098.86 88888.00 2017-08-30 17:19:23.000 242 33775.17 157.78 17098.82 88888.00 2017-08-30 17:19:24.000 242 33775.19 157.77 17098.87 88888.00 2017-08-30 17:19:25.000 242 33775.17 157.81 17098.91 37856.17 2017-08-30 17:19:26.000 242 33775.15 157.80 17098.89 88888.00 2017-08-30 17:19:27.000 242 33775.11 157.79 17098.90 88888.00 2017-08-30 17:19:28.000 242 33775.12 157.77 17098.89 88888.00 2017-08-30 17:19:29.000 242 33775.10 157.78 17098.92 88888.00 2017-08-30 17:19:30.000 242 33775.11 157.78 17098.92 37856.01 2017-08-30 17:19:31.000 242 33775.13 157.75 17098.91 88888.00 2017-08-30 17:19:32.000 242 33775.14 157.78 17098.89 88888.00 2017-08-30 17:19:33.000 242 33775.14 157.77 17098.90 88888.00 2017-08-30 17:19:34.000 242 33775.12 157.81 17098.87 88888.00 2017-08-30 17:19:35.000 242 33775.07 157.80 17098.88 37856.03 2017-08-30 17:19:36.000 242 33775.09 157.81 17098.93 88888.00 2017-08-30 17:19:37.000 242 33775.13 157.81 17098.94 88888.00 2017-08-30 17:19:38.000 242 33775.10 157.82 17098.91 88888.00 2017-08-30 17:19:39.000 242 33775.09 157.80 17098.94 88888.00 2017-08-30 17:19:40.000 242 33775.07 157.83 17098.92 37855.93 2017-08-30 17:19:41.000 242 33775.03 157.82 17098.95 88888.00 2017-08-30 17:19:42.000 242 33775.02 157.83 17098.94 88888.00 2017-08-30 17:19:43.000 242 33775.02 157.83 17098.92 88888.00 2017-08-30 17:19:44.000 242 33774.99 157.79 17098.93 88888.00 2017-08-30 17:19:45.000 242 33775.00 157.79 17098.92 37856.07 2017-08-30 17:19:46.000 242 33775.01 157.79 17098.95 88888.00 2017-08-30 17:19:47.000 242 33775.03 157.79 17098.95 88888.00 2017-08-30 17:19:48.000 242 33775.00 157.77 17098.93 88888.00 2017-08-30 17:19:49.000 242 33774.99 157.72 17098.98 88888.00 2017-08-30 17:19:50.000 242 33775.01 157.73 17098.96 37855.99 2017-08-30 17:19:51.000 242 33775.01 157.73 17098.95 88888.00 2017-08-30 17:19:52.000 242 33775.00 157.72 17098.96 88888.00 2017-08-30 17:19:53.000 242 33775.03 157.72 17098.97 88888.00 2017-08-30 17:19:54.000 242 33775.04 157.70 17098.96 88888.00 2017-08-30 17:19:55.000 242 33775.03 157.69 17098.97 37856.00 2017-08-30 17:19:56.000 242 33775.03 157.72 17098.98 88888.00 2017-08-30 17:19:57.000 242 33775.04 157.76 17099.00 88888.00 2017-08-30 17:19:58.000 242 33775.05 157.76 17098.98 88888.00 2017-08-30 17:19:59.000 242 33775.05 157.74 17098.99 88888.00 2017-08-30 17:20:00.000 242 33775.07 157.74 17098.97 37856.03 2017-08-30 17:20:01.000 242 33775.06 157.74 17098.94 88888.00 2017-08-30 17:20:02.000 242 33775.09 157.70 17098.97 88888.00 2017-08-30 17:20:03.000 242 33775.05 157.67 17099.02 88888.00 2017-08-30 17:20:04.000 242 33775.03 157.66 17099.03 88888.00 2017-08-30 17:20:05.000 242 33775.06 157.69 17099.03 37855.90 2017-08-30 17:20:06.000 242 33775.08 157.71 17099.01 88888.00 2017-08-30 17:20:07.000 242 33775.03 157.66 17098.99 88888.00 2017-08-30 17:20:08.000 242 33775.04 157.68 17099.02 88888.00 2017-08-30 17:20:09.000 242 33775.04 157.68 17099.03 88888.00 2017-08-30 17:20:10.000 242 33775.05 157.65 17099.01 37855.96 2017-08-30 17:20:11.000 242 33775.03 157.67 17099.01 88888.00 2017-08-30 17:20:12.000 242 33775.01 157.67 17098.98 88888.00 2017-08-30 17:20:13.000 242 33775.02 157.70 17098.97 88888.00 2017-08-30 17:20:14.000 242 33775.03 157.74 17099.00 88888.00 2017-08-30 17:20:15.000 242 33775.03 157.72 17099.01 37856.03 2017-08-30 17:20:16.000 242 33775.02 157.70 17098.99 88888.00 2017-08-30 17:20:17.000 242 33775.03 157.68 17099.01 88888.00 2017-08-30 17:20:18.000 242 33775.00 157.69 17098.98 88888.00 2017-08-30 17:20:19.000 242 33774.99 157.67 17098.98 88888.00 2017-08-30 17:20:20.000 242 33774.98 157.67 17098.98 37855.92 2017-08-30 17:20:21.000 242 33775.03 157.68 17098.97 88888.00 2017-08-30 17:20:22.000 242 33775.03 157.67 17098.96 88888.00 2017-08-30 17:20:23.000 242 33775.08 157.68 17098.97 88888.00 2017-08-30 17:20:24.000 242 33775.06 157.69 17098.98 88888.00 2017-08-30 17:20:25.000 242 33775.09 157.72 17098.98 37855.97 2017-08-30 17:20:26.000 242 33775.13 157.69 17098.97 88888.00 2017-08-30 17:20:27.000 242 33775.09 157.65 17098.98 88888.00 2017-08-30 17:20:28.000 242 33775.07 157.69 17098.95 88888.00 2017-08-30 17:20:29.000 242 33775.05 157.67 17098.93 88888.00 2017-08-30 17:20:30.000 242 33775.05 157.68 17098.93 37855.96 2017-08-30 17:20:31.000 242 33775.03 157.64 17098.94 88888.00 2017-08-30 17:20:32.000 242 33775.03 157.62 17098.94 88888.00 2017-08-30 17:20:33.000 242 33774.98 157.63 17098.94 88888.00 2017-08-30 17:20:34.000 242 33775.00 157.60 17098.93 88888.00 2017-08-30 17:20:35.000 242 33775.06 157.60 17098.92 37856.01 2017-08-30 17:20:36.000 242 33775.04 157.65 17098.93 88888.00 2017-08-30 17:20:37.000 242 33775.04 157.65 17098.95 88888.00 2017-08-30 17:20:38.000 242 33775.05 157.62 17098.94 88888.00 2017-08-30 17:20:39.000 242 33775.09 157.62 17098.97 88888.00 2017-08-30 17:20:40.000 242 33775.07 157.64 17098.95 37856.01 2017-08-30 17:20:41.000 242 33775.01 157.63 17098.92 88888.00 2017-08-30 17:20:42.000 242 33775.02 157.64 17098.96 88888.00 2017-08-30 17:20:43.000 242 33775.02 157.61 17098.93 88888.00 2017-08-30 17:20:44.000 242 33775.03 157.63 17098.93 88888.00 2017-08-30 17:20:45.000 242 33775.02 157.62 17098.93 37855.89 2017-08-30 17:20:46.000 242 33775.04 157.64 17098.93 88888.00 2017-08-30 17:20:47.000 242 33775.01 157.61 17098.93 88888.00 2017-08-30 17:20:48.000 242 33774.97 157.59 17098.96 88888.00 2017-08-30 17:20:49.000 242 33774.96 157.60 17098.94 88888.00 2017-08-30 17:20:50.000 242 33774.97 157.58 17098.93 37855.93 2017-08-30 17:20:51.000 242 33774.99 157.59 17098.93 88888.00 2017-08-30 17:20:52.000 242 33775.03 157.62 17098.97 88888.00 2017-08-30 17:20:53.000 242 33775.06 157.61 17098.95 88888.00 2017-08-30 17:20:54.000 242 33775.06 157.60 17098.91 88888.00 2017-08-30 17:20:55.000 242 33775.04 157.62 17098.98 37856.11 2017-08-30 17:20:56.000 242 33775.04 157.60 17099.01 88888.00 2017-08-30 17:20:57.000 242 33775.00 157.60 17098.95 88888.00 2017-08-30 17:20:58.000 242 33775.02 157.62 17098.88 88888.00 2017-08-30 17:20:59.000 242 33775.04 157.65 17098.86 88888.00 2017-08-30 17:21:00.000 242 33775.01 157.63 17098.88 37855.92 2017-08-30 17:21:01.000 242 33775.01 157.60 17098.92 88888.00 2017-08-30 17:21:02.000 242 33775.05 157.59 17098.90 88888.00 2017-08-30 17:21:03.000 242 33775.06 157.59 17098.94 88888.00 2017-08-30 17:21:04.000 242 33775.06 157.59 17098.96 88888.00 2017-08-30 17:21:05.000 242 33775.04 157.56 17098.93 37855.94 2017-08-30 17:21:06.000 242 33775.02 157.57 17098.95 88888.00 2017-08-30 17:21:07.000 242 33775.01 157.63 17098.96 88888.00 2017-08-30 17:21:08.000 242 33775.03 157.62 17099.02 88888.00 2017-08-30 17:21:09.000 242 33775.03 157.61 17099.01 88888.00 2017-08-30 17:21:10.000 242 33775.00 157.61 17098.96 37856.00 2017-08-30 17:21:11.000 242 33775.01 157.62 17098.94 88888.00 2017-08-30 17:21:12.000 242 33775.02 157.58 17098.95 88888.00 2017-08-30 17:21:13.000 242 33775.03 157.57 17098.91 88888.00 2017-08-30 17:21:14.000 242 33774.98 157.57 17098.91 88888.00 2017-08-30 17:21:15.000 242 33774.96 157.55 17098.97 37856.10 2017-08-30 17:21:16.000 242 33774.98 157.53 17098.93 88888.00 2017-08-30 17:21:17.000 242 33775.00 157.54 17098.92 88888.00 2017-08-30 17:21:18.000 242 33774.99 157.54 17098.90 88888.00 2017-08-30 17:21:19.000 242 33774.99 157.52 17098.91 88888.00 2017-08-30 17:21:20.000 242 33774.99 157.55 17098.92 37855.99 2017-08-30 17:21:21.000 242 33775.00 157.55 17098.96 88888.00 2017-08-30 17:21:22.000 242 33775.02 157.52 17098.93 88888.00 2017-08-30 17:21:23.000 242 33775.02 157.53 17098.93 88888.00 2017-08-30 17:21:24.000 242 33775.07 157.55 17098.94 88888.00 2017-08-30 17:21:25.000 242 33775.04 157.53 17098.95 37855.97 2017-08-30 17:21:26.000 242 33775.06 157.53 17098.94 88888.00 2017-08-30 17:21:27.000 242 33775.03 157.54 17098.95 88888.00 2017-08-30 17:21:28.000 242 33775.04 157.52 17098.94 88888.00 2017-08-30 17:21:29.000 242 33775.05 157.52 17098.97 88888.00 2017-08-30 17:21:30.000 242 33775.06 157.53 17098.94 37856.08 2017-08-30 17:21:31.000 242 33775.06 157.53 17098.93 88888.00 2017-08-30 17:21:32.000 242 33775.03 157.54 17098.93 88888.00 2017-08-30 17:21:33.000 242 33775.03 157.53 17098.92 88888.00 2017-08-30 17:21:34.000 242 33775.02 157.54 17098.92 88888.00 2017-08-30 17:21:35.000 242 33775.04 157.54 17098.91 37856.08 2017-08-30 17:21:36.000 242 33775.03 157.55 17098.95 88888.00 2017-08-30 17:21:37.000 242 33775.05 157.49 17098.96 88888.00 2017-08-30 17:21:38.000 242 33775.04 157.48 17098.92 88888.00 2017-08-30 17:21:39.000 242 33775.06 157.50 17098.92 88888.00 2017-08-30 17:21:40.000 242 33775.06 157.51 17098.91 37856.06 2017-08-30 17:21:41.000 242 33775.07 157.49 17098.90 88888.00 2017-08-30 17:21:42.000 242 33775.04 157.46 17098.89 88888.00 2017-08-30 17:21:43.000 242 33775.01 157.47 17098.90 88888.00 2017-08-30 17:21:44.000 242 33775.02 157.49 17098.95 88888.00 2017-08-30 17:21:45.000 242 33774.99 157.53 17098.94 37856.04 2017-08-30 17:21:46.000 242 33775.01 157.53 17098.95 88888.00 2017-08-30 17:21:47.000 242 33774.99 157.49 17098.92 88888.00 2017-08-30 17:21:48.000 242 33775.02 157.50 17098.92 88888.00 2017-08-30 17:21:49.000 242 33775.05 157.52 17098.94 88888.00 2017-08-30 17:21:50.000 242 33775.01 157.54 17098.95 37856.00 2017-08-30 17:21:51.000 242 33774.99 157.53 17098.94 88888.00 2017-08-30 17:21:52.000 242 33775.01 157.56 17098.94 88888.00 2017-08-30 17:21:53.000 242 33775.02 157.54 17098.96 88888.00 2017-08-30 17:21:54.000 242 33775.01 157.51 17098.95 88888.00 2017-08-30 17:21:55.000 242 33775.03 157.52 17098.96 37856.12 2017-08-30 17:21:56.000 242 33775.06 157.48 17098.95 88888.00 2017-08-30 17:21:57.000 242 33775.04 157.47 17098.96 88888.00 2017-08-30 17:21:58.000 242 33775.04 157.49 17098.95 88888.00 2017-08-30 17:21:59.000 242 33775.03 157.48 17098.94 88888.00 2017-08-30 17:22:00.000 242 33775.03 157.48 17098.94 37856.01 2017-08-30 17:22:01.000 242 33775.03 157.53 17098.95 88888.00 2017-08-30 17:22:02.000 242 33775.02 157.54 17098.92 88888.00 2017-08-30 17:22:03.000 242 33775.03 157.57 17098.92 88888.00 2017-08-30 17:22:04.000 242 33775.04 157.60 17098.94 88888.00 2017-08-30 17:22:05.000 242 33774.99 157.61 17098.91 37856.10 2017-08-30 17:22:06.000 242 33775.03 157.61 17098.93 88888.00 2017-08-30 17:22:07.000 242 33775.04 157.59 17098.94 88888.00 2017-08-30 17:22:08.000 242 33775.03 157.55 17098.90 88888.00 2017-08-30 17:22:09.000 242 33775.01 157.55 17098.90 88888.00 2017-08-30 17:22:10.000 242 33775.03 157.53 17098.88 37856.14 2017-08-30 17:22:11.000 242 33774.99 157.55 17098.92 88888.00 2017-08-30 17:22:12.000 242 33775.01 157.56 17098.95 88888.00 2017-08-30 17:22:13.000 242 33775.01 157.54 17098.93 88888.00 2017-08-30 17:22:14.000 242 33775.02 157.55 17098.95 88888.00 2017-08-30 17:22:15.000 242 33775.04 157.56 17098.95 37856.03 2017-08-30 17:22:16.000 242 33775.05 157.54 17098.93 88888.00 2017-08-30 17:22:17.000 242 33775.01 157.54 17098.93 88888.00 2017-08-30 17:22:18.000 242 33775.02 157.54 17098.90 88888.00 2017-08-30 17:22:19.000 242 33775.03 157.54 17098.87 88888.00 2017-08-30 17:22:20.000 242 33775.04 157.50 17098.89 37855.99 2017-08-30 17:22:21.000 242 33775.04 157.49 17098.94 88888.00 2017-08-30 17:22:22.000 242 33775.06 157.47 17098.97 88888.00 2017-08-30 17:22:23.000 242 33775.06 157.49 17098.95 88888.00 2017-08-30 17:22:24.000 242 33775.04 157.47 17098.96 88888.00 2017-08-30 17:22:25.000 242 33775.03 157.45 17098.96 37856.08 2017-08-30 17:22:26.000 242 33775.02 157.42 17098.94 88888.00 2017-08-30 17:22:27.000 242 33775.01 157.45 17098.89 88888.00 2017-08-30 17:22:28.000 242 33775.04 157.49 17098.90 88888.00 2017-08-30 17:22:29.000 242 33775.09 157.47 17098.92 88888.00 2017-08-30 17:22:30.000 242 33775.10 157.44 17098.88 37856.04 2017-08-30 17:22:31.000 242 33775.06 157.45 17098.91 88888.00 2017-08-30 17:22:32.000 242 33775.07 157.44 17098.91 88888.00 2017-08-30 17:22:33.000 242 33775.07 157.46 17098.88 88888.00 2017-08-30 17:22:34.000 242 33775.08 157.44 17098.87 88888.00 2017-08-30 17:22:35.000 242 33775.09 157.41 17098.90 37856.04 2017-08-30 17:22:36.000 242 33775.09 157.43 17098.93 88888.00 2017-08-30 17:22:37.000 242 33775.07 157.43 17098.92 88888.00 2017-08-30 17:22:38.000 242 33775.07 157.41 17098.89 88888.00 2017-08-30 17:22:39.000 242 33775.06 157.41 17098.89 88888.00 2017-08-30 17:22:40.000 242 33775.08 157.43 17098.96 37855.97 2017-08-30 17:22:41.000 242 33775.11 157.42 17098.96 88888.00 2017-08-30 17:22:42.000 242 33775.11 157.43 17098.96 88888.00 2017-08-30 17:22:43.000 242 33775.08 157.44 17098.96 88888.00 2017-08-30 17:22:44.000 242 33775.08 157.46 17098.93 88888.00 2017-08-30 17:22:45.000 242 33775.10 157.45 17098.93 37855.96 2017-08-30 17:22:46.000 242 33775.10 157.43 17098.92 88888.00 2017-08-30 17:22:47.000 242 33775.11 157.45 17098.90 88888.00 2017-08-30 17:22:48.000 242 33775.09 157.45 17098.93 88888.00 2017-08-30 17:22:49.000 242 33775.08 157.44 17098.95 88888.00 2017-08-30 17:22:50.000 242 33775.08 157.41 17098.93 37855.92 2017-08-30 17:22:51.000 242 33775.09 157.43 17098.93 88888.00 2017-08-30 17:22:52.000 242 33775.06 157.41 17098.89 88888.00 2017-08-30 17:22:53.000 242 33775.08 157.40 17098.85 88888.00 2017-08-30 17:22:54.000 242 33775.13 157.39 17098.88 88888.00 2017-08-30 17:22:55.000 242 33775.12 157.34 17098.94 37856.07 2017-08-30 17:22:56.000 242 33775.09 157.32 17098.93 88888.00 2017-08-30 17:22:57.000 242 33775.06 157.37 17098.93 88888.00 2017-08-30 17:22:58.000 242 33775.07 157.40 17098.92 88888.00 2017-08-30 17:22:59.000 242 33775.09 157.40 17098.94 88888.00 2017-08-30 17:23:00.000 242 33775.07 157.40 17098.92 37856.01 2017-08-30 17:23:01.000 242 33775.07 157.39 17098.97 88888.00 2017-08-30 17:23:02.000 242 33775.06 157.42 17098.96 88888.00 2017-08-30 17:23:03.000 242 33775.08 157.40 17098.99 88888.00 2017-08-30 17:23:04.000 242 33775.07 157.41 17098.97 88888.00 2017-08-30 17:23:05.000 242 33775.08 157.41 17098.95 37855.97 2017-08-30 17:23:06.000 242 33775.04 157.42 17098.97 88888.00 2017-08-30 17:23:07.000 242 33775.02 157.39 17098.96 88888.00 2017-08-30 17:23:08.000 242 33775.05 157.43 17098.97 88888.00 2017-08-30 17:23:09.000 242 33775.05 157.40 17098.98 88888.00 2017-08-30 17:23:10.000 242 33775.04 157.41 17098.96 37855.92 2017-08-30 17:23:11.000 242 33775.01 157.43 17098.95 88888.00 2017-08-30 17:23:12.000 242 33775.06 157.44 17098.93 88888.00 2017-08-30 17:23:13.000 242 33775.11 157.42 17098.93 88888.00 2017-08-30 17:23:14.000 242 33775.09 157.42 17098.91 88888.00 2017-08-30 17:23:15.000 242 33775.03 157.47 17098.90 37856.06 2017-08-30 17:23:16.000 242 33775.05 157.50 17098.91 88888.00 2017-08-30 17:23:17.000 242 33775.05 157.46 17098.92 88888.00 2017-08-30 17:23:18.000 242 33775.04 157.42 17098.91 88888.00 2017-08-30 17:23:19.000 242 33775.06 157.44 17098.93 88888.00 2017-08-30 17:23:20.000 242 33775.07 157.47 17098.92 37855.89 2017-08-30 17:23:21.000 242 33775.05 157.43 17098.88 88888.00 2017-08-30 17:23:22.000 242 33775.07 157.38 17098.91 88888.00 2017-08-30 17:23:23.000 242 33775.05 157.37 17098.92 88888.00 2017-08-30 17:23:24.000 242 33775.05 157.41 17098.95 88888.00 2017-08-30 17:23:25.000 242 33775.07 157.41 17099.01 37855.89 2017-08-30 17:23:26.000 242 33775.07 157.40 17099.04 88888.00 2017-08-30 17:23:27.000 242 33775.02 157.39 17099.01 88888.00 2017-08-30 17:23:28.000 242 33775.01 157.40 17099.01 88888.00 2017-08-30 17:23:29.000 242 33775.04 157.43 17098.99 88888.00 2017-08-30 17:23:30.000 242 33775.04 157.41 17098.96 37855.99 2017-08-30 17:23:31.000 242 33775.02 157.40 17098.96 88888.00 2017-08-30 17:23:32.000 242 33775.01 157.42 17098.97 88888.00 2017-08-30 17:23:33.000 242 33774.97 157.41 17098.97 88888.00 2017-08-30 17:23:34.000 242 33774.95 157.39 17098.96 88888.00 2017-08-30 17:23:35.000 242 33774.93 157.41 17098.95 37856.01 2017-08-30 17:23:36.000 242 33774.96 157.40 17098.98 88888.00 2017-08-30 17:23:37.000 242 33774.97 157.43 17098.92 88888.00 2017-08-30 17:23:38.000 242 33774.96 157.44 17098.90 88888.00 2017-08-30 17:23:39.000 242 33774.98 157.42 17098.93 88888.00 2017-08-30 17:23:40.000 242 33775.02 157.39 17098.94 37856.03 2017-08-30 17:23:41.000 242 33775.01 157.37 17098.94 88888.00 2017-08-30 17:23:42.000 242 33775.01 157.40 17098.94 88888.00 2017-08-30 17:23:43.000 242 33775.03 157.39 17098.91 88888.00 2017-08-30 17:23:44.000 242 33775.02 157.39 17098.92 88888.00 2017-08-30 17:23:45.000 242 33774.99 157.40 17098.92 37855.94 2017-08-30 17:23:46.000 242 33775.02 157.39 17098.93 88888.00 2017-08-30 17:23:47.000 242 33775.02 157.38 17098.93 88888.00 2017-08-30 17:23:48.000 242 33775.03 157.37 17098.94 88888.00 2017-08-30 17:23:49.000 242 33775.02 157.38 17098.91 88888.00 2017-08-30 17:23:50.000 242 33775.01 157.38 17098.91 37855.94 2017-08-30 17:23:51.000 242 33775.03 157.34 17098.99 88888.00 2017-08-30 17:23:52.000 242 33775.05 157.41 17099.01 88888.00 2017-08-30 17:23:53.000 242 33775.03 157.37 17098.98 88888.00 2017-08-30 17:23:54.000 242 33775.03 157.36 17098.93 88888.00 2017-08-30 17:23:55.000 242 33775.01 157.39 17098.96 37855.99 2017-08-30 17:23:56.000 242 33774.95 157.39 17098.94 88888.00 2017-08-30 17:23:57.000 242 33774.94 157.34 17098.92 88888.00 2017-08-30 17:23:58.000 242 33774.99 157.33 17098.89 88888.00 2017-08-30 17:23:59.000 242 33775.02 157.36 17098.90 88888.00 2017-08-30 17:24:00.000 242 33775.03 157.42 17098.94 37855.93 2017-08-30 17:24:01.000 242 33774.99 157.42 17098.93 88888.00 2017-08-30 17:24:02.000 242 33774.96 157.38 17098.92 88888.00 2017-08-30 17:24:03.000 242 33774.95 157.30 17098.93 88888.00 2017-08-30 17:24:04.000 242 33774.99 157.30 17098.91 88888.00 2017-08-30 17:24:05.000 242 33774.96 157.28 17098.88 37855.97 2017-08-30 17:24:06.000 242 33774.93 157.33 17098.87 88888.00 2017-08-30 17:24:07.000 242 33774.98 157.37 17098.90 88888.00 2017-08-30 17:24:08.000 242 33775.03 157.38 17098.91 88888.00 2017-08-30 17:24:09.000 242 33774.98 157.39 17098.92 88888.00 2017-08-30 17:24:10.000 242 33775.00 157.35 17098.94 37855.96 2017-08-30 17:24:11.000 242 33774.99 157.31 17098.93 88888.00 2017-08-30 17:24:12.000 242 33774.98 157.31 17098.91 88888.00 2017-08-30 17:24:13.000 242 33774.94 157.30 17098.90 88888.00 2017-08-30 17:24:14.000 242 33774.94 157.28 17098.89 88888.00 2017-08-30 17:24:15.000 242 33774.97 157.32 17098.93 37856.07 2017-08-30 17:24:16.000 242 33774.97 157.31 17098.95 88888.00 2017-08-30 17:24:17.000 242 33774.98 157.35 17098.94 88888.00 2017-08-30 17:24:18.000 242 33774.97 157.29 17098.92 88888.00 2017-08-30 17:24:19.000 242 33774.98 157.28 17098.94 88888.00 2017-08-30 17:24:20.000 242 33774.95 157.28 17098.94 37855.99 2017-08-30 17:24:21.000 242 33774.94 157.29 17098.92 88888.00 2017-08-30 17:24:22.000 242 33775.01 157.28 17098.94 88888.00 2017-08-30 17:24:23.000 242 33775.02 157.28 17098.91 88888.00 2017-08-30 17:24:24.000 242 33775.04 157.31 17098.87 88888.00 2017-08-30 17:24:25.000 242 33775.07 157.31 17098.86 37855.92 2017-08-30 17:24:26.000 242 33775.03 157.32 17098.85 88888.00 2017-08-30 17:24:27.000 242 33775.00 157.31 17098.82 88888.00 2017-08-30 17:24:28.000 242 33775.04 157.34 17098.85 88888.00 2017-08-30 17:24:29.000 242 33775.03 157.35 17098.91 88888.00 2017-08-30 17:24:30.000 242 33775.00 157.35 17098.87 37855.97 2017-08-30 17:24:31.000 242 33774.98 157.33 17098.84 88888.00 2017-08-30 17:24:32.000 242 33774.97 157.36 17098.87 88888.00 2017-08-30 17:24:33.000 242 33774.98 157.42 17098.92 88888.00 2017-08-30 17:24:34.000 242 33775.03 157.40 17098.89 88888.00 2017-08-30 17:24:35.000 242 33775.07 157.34 17098.87 37856.03 2017-08-30 17:24:36.000 242 33775.08 157.31 17098.84 88888.00 2017-08-30 17:24:37.000 242 33775.05 157.32 17098.87 88888.00 2017-08-30 17:24:38.000 242 33775.05 157.31 17098.88 88888.00 2017-08-30 17:24:39.000 242 33775.00 157.31 17098.88 88888.00 2017-08-30 17:24:40.000 242 33775.05 157.28 17098.89 37855.93 2017-08-30 17:24:41.000 242 33775.05 157.26 17098.91 88888.00 2017-08-30 17:24:42.000 242 33775.01 157.25 17098.87 88888.00 2017-08-30 17:24:43.000 242 33774.98 157.27 17098.86 88888.00 2017-08-30 17:24:44.000 242 33774.99 157.30 17098.86 88888.00 2017-08-30 17:24:45.000 242 33775.00 157.27 17098.84 37855.97 2017-08-30 17:24:46.000 242 33775.00 157.31 17098.87 88888.00 2017-08-30 17:24:47.000 242 33775.00 157.31 17098.90 88888.00 2017-08-30 17:24:48.000 242 33775.01 157.33 17098.89 88888.00 2017-08-30 17:24:49.000 242 33775.02 157.31 17098.92 88888.00 2017-08-30 17:24:50.000 242 33775.00 157.34 17098.95 37855.99 2017-08-30 17:24:51.000 242 33775.03 157.34 17098.93 88888.00 2017-08-30 17:24:52.000 242 33775.02 157.31 17098.89 88888.00 2017-08-30 17:24:53.000 242 33774.97 157.34 17098.82 88888.00 2017-08-30 17:24:54.000 242 33774.96 157.37 17098.82 88888.00 2017-08-30 17:24:55.000 242 33775.00 157.34 17098.81 37855.97 2017-08-30 17:24:56.000 242 33775.02 157.37 17098.85 88888.00 2017-08-30 17:24:57.000 242 33775.02 157.35 17098.86 88888.00 2017-08-30 17:24:58.000 242 33775.04 157.34 17098.86 88888.00 2017-08-30 17:24:59.000 242 33775.05 157.37 17098.84 88888.00 2017-08-30 17:25:00.000 242 33775.04 157.39 17098.81 37856.06 2017-08-30 17:25:01.000 242 33775.04 157.37 17098.83 88888.00 2017-08-30 17:25:02.000 242 33775.02 157.36 17098.87 88888.00 2017-08-30 17:25:03.000 242 33775.02 157.33 17098.89 88888.00 2017-08-30 17:25:04.000 242 33775.01 157.28 17098.85 88888.00 2017-08-30 17:25:05.000 242 33774.99 157.32 17098.86 37856.04 2017-08-30 17:25:06.000 242 33774.99 157.34 17098.81 88888.00 2017-08-30 17:25:07.000 242 33774.99 157.33 17098.85 88888.00 2017-08-30 17:25:08.000 242 33774.99 157.32 17098.84 88888.00 2017-08-30 17:25:09.000 242 33774.98 157.30 17098.85 88888.00 2017-08-30 17:25:10.000 242 33775.04 157.30 17098.89 37856.01 2017-08-30 17:25:11.000 242 33775.07 157.30 17098.90 88888.00 2017-08-30 17:25:12.000 242 33775.05 157.31 17098.90 88888.00 2017-08-30 17:25:13.000 242 33775.06 157.28 17098.90 88888.00 2017-08-30 17:25:14.000 242 33775.05 157.30 17098.90 88888.00 2017-08-30 17:25:15.000 242 33775.06 157.33 17098.85 37856.06 2017-08-30 17:25:16.000 242 33775.06 157.35 17098.87 88888.00 2017-08-30 17:25:17.000 242 33775.07 157.32 17098.87 88888.00 2017-08-30 17:25:18.000 242 33775.05 157.31 17098.82 88888.00 2017-08-30 17:25:19.000 242 33775.10 157.31 17098.81 88888.00 2017-08-30 17:25:20.000 242 33775.07 157.30 17098.80 37856.07 2017-08-30 17:25:21.000 242 33775.02 157.31 17098.84 88888.00 2017-08-30 17:25:22.000 242 33775.01 157.32 17098.88 88888.00 2017-08-30 17:25:23.000 242 33775.01 157.32 17098.84 88888.00 2017-08-30 17:25:24.000 242 33775.07 157.34 17098.83 88888.00 2017-08-30 17:25:25.000 242 33775.05 157.35 17098.85 37855.85 2017-08-30 17:25:26.000 242 33775.02 157.36 17098.86 88888.00 2017-08-30 17:25:27.000 242 33775.03 157.34 17098.89 88888.00 2017-08-30 17:25:28.000 242 33774.99 157.34 17098.91 88888.00 2017-08-30 17:25:29.000 242 33774.98 157.33 17098.89 88888.00 2017-08-30 17:25:30.000 242 33775.00 157.33 17098.86 37855.94 2017-08-30 17:25:31.000 242 33774.99 157.29 17098.84 88888.00 2017-08-30 17:25:32.000 242 33775.04 157.27 17098.83 88888.00 2017-08-30 17:25:33.000 242 33775.04 157.29 17098.86 88888.00 2017-08-30 17:25:34.000 242 33775.03 157.30 17098.86 88888.00 2017-08-30 17:25:35.000 242 33775.02 157.27 17098.82 37856.08 2017-08-30 17:25:36.000 242 33775.03 157.28 17098.81 88888.00 2017-08-30 17:25:37.000 242 33775.03 157.34 17098.84 88888.00 2017-08-30 17:25:38.000 242 33775.01 157.30 17098.86 88888.00 2017-08-30 17:25:39.000 242 33775.05 157.27 17098.83 88888.00 2017-08-30 17:25:40.000 242 33775.07 157.26 17098.79 37856.07 2017-08-30 17:25:41.000 242 33775.10 157.27 17098.83 88888.00 2017-08-30 17:25:42.000 242 33775.06 157.31 17098.84 88888.00 2017-08-30 17:25:43.000 242 33775.07 157.32 17098.85 88888.00 2017-08-30 17:25:44.000 242 33775.08 157.31 17098.82 88888.00 2017-08-30 17:25:45.000 242 33775.08 157.30 17098.83 37856.03 2017-08-30 17:25:46.000 242 33775.07 157.33 17098.85 88888.00 2017-08-30 17:25:47.000 242 33775.05 157.30 17098.83 88888.00 2017-08-30 17:25:48.000 242 33775.04 157.30 17098.83 88888.00 2017-08-30 17:25:49.000 242 33775.06 157.31 17098.86 88888.00 2017-08-30 17:25:50.000 242 33775.05 157.29 17098.88 37855.94 2017-08-30 17:25:51.000 242 33775.04 157.25 17098.91 88888.00 2017-08-30 17:25:52.000 242 33775.04 157.29 17098.90 88888.00 2017-08-30 17:25:53.000 242 33775.04 157.31 17098.88 88888.00 2017-08-30 17:25:54.000 242 33775.08 157.28 17098.91 88888.00 2017-08-30 17:25:55.000 242 33775.13 157.28 17098.90 37856.07 2017-08-30 17:25:56.000 242 33775.09 157.29 17098.89 88888.00 2017-08-30 17:25:57.000 242 33775.09 157.25 17098.84 88888.00 2017-08-30 17:25:58.000 242 33775.11 157.25 17098.84 88888.00 2017-08-30 17:25:59.000 242 33775.09 157.25 17098.86 88888.00 2017-08-30 17:26:00.000 242 33775.07 157.27 17098.88 37856.11 2017-08-30 17:26:01.000 242 33775.04 157.31 17098.87 88888.00 2017-08-30 17:26:02.000 242 33775.07 157.31 17098.87 88888.00 2017-08-30 17:26:03.000 242 33775.06 157.29 17098.85 88888.00 2017-08-30 17:26:04.000 242 33775.04 157.25 17098.85 88888.00 2017-08-30 17:26:05.000 242 33775.04 157.24 17098.87 37855.88 2017-08-30 17:26:06.000 242 33775.07 157.26 17098.87 88888.00 2017-08-30 17:26:07.000 242 33775.05 157.27 17098.87 88888.00 2017-08-30 17:26:08.000 242 33775.01 157.26 17098.83 88888.00 2017-08-30 17:26:09.000 242 33775.00 157.19 17098.79 88888.00 2017-08-30 17:26:10.000 242 33775.00 157.20 17098.82 37856.08 2017-08-30 17:26:11.000 242 33775.02 157.22 17098.83 88888.00 2017-08-30 17:26:12.000 242 33775.03 157.23 17098.84 88888.00 2017-08-30 17:26:13.000 242 33775.02 157.29 17098.84 88888.00 2017-08-30 17:26:14.000 242 33775.02 157.28 17098.86 88888.00 2017-08-30 17:26:15.000 242 33774.99 157.23 17098.89 37856.14 2017-08-30 17:26:16.000 242 33774.98 157.24 17098.87 88888.00 2017-08-30 17:26:17.000 242 33774.98 157.26 17098.86 88888.00 2017-08-30 17:26:18.000 242 33774.97 157.28 17098.91 88888.00 2017-08-30 17:26:19.000 242 33774.95 157.33 17098.92 88888.00 2017-08-30 17:26:20.000 242 33774.98 157.28 17098.91 37855.99 2017-08-30 17:26:21.000 242 33775.00 157.24 17098.89 88888.00 2017-08-30 17:26:22.000 242 33775.00 157.25 17098.85 88888.00 2017-08-30 17:26:23.000 242 33775.01 157.25 17098.84 88888.00 2017-08-30 17:26:24.000 242 33774.99 157.23 17098.86 88888.00 2017-08-30 17:26:25.000 242 33774.95 157.26 17098.85 37855.99 2017-08-30 17:26:26.000 242 33774.98 157.22 17098.87 88888.00 2017-08-30 17:26:27.000 242 33774.99 157.24 17098.88 88888.00 2017-08-30 17:26:28.000 242 33774.97 157.23 17098.92 88888.00 2017-08-30 17:26:29.000 242 33774.98 157.23 17098.89 88888.00 2017-08-30 17:26:30.000 242 33775.03 157.23 17098.88 37855.99 2017-08-30 17:26:31.000 242 33775.03 157.19 17098.87 88888.00 2017-08-30 17:26:32.000 242 33775.05 157.21 17098.86 88888.00 2017-08-30 17:26:33.000 242 33775.06 157.20 17098.85 88888.00 2017-08-30 17:26:34.000 242 33775.04 157.20 17098.86 88888.00 2017-08-30 17:26:35.000 242 33775.05 157.22 17098.83 37856.11 2017-08-30 17:26:36.000 242 33775.07 157.22 17098.82 88888.00 2017-08-30 17:26:37.000 242 33775.05 157.21 17098.81 88888.00 2017-08-30 17:26:38.000 242 33775.04 157.19 17098.81 88888.00 2017-08-30 17:26:39.000 242 33775.06 157.16 17098.76 88888.00 2017-08-30 17:26:40.000 242 33775.05 157.16 17098.74 37856.03 2017-08-30 17:26:41.000 242 33775.06 157.18 17098.76 88888.00 2017-08-30 17:26:42.000 242 33775.09 157.19 17098.74 88888.00 2017-08-30 17:26:43.000 242 33775.07 157.18 17098.74 88888.00 2017-08-30 17:26:44.000 242 33775.06 157.20 17098.78 88888.00 2017-08-30 17:26:45.000 242 33775.05 157.23 17098.82 37855.89 2017-08-30 17:26:46.000 242 33775.07 157.23 17098.80 88888.00 2017-08-30 17:26:47.000 242 33775.02 157.24 17098.81 88888.00 2017-08-30 17:26:48.000 242 33775.00 157.26 17098.83 88888.00 2017-08-30 17:26:49.000 242 33775.03 157.27 17098.85 88888.00 2017-08-30 17:26:50.000 242 33775.02 157.28 17098.84 37855.99 2017-08-30 17:26:51.000 242 33774.98 157.24 17098.84 88888.00 2017-08-30 17:26:52.000 242 33774.96 157.23 17098.81 88888.00 2017-08-30 17:26:53.000 242 33774.98 157.23 17098.82 88888.00 2017-08-30 17:26:54.000 242 33775.02 157.26 17098.84 88888.00 2017-08-30 17:26:55.000 242 33775.02 157.28 17098.82 37855.99 2017-08-30 17:26:56.000 242 33775.00 157.24 17098.81 88888.00 2017-08-30 17:26:57.000 242 33774.99 157.26 17098.82 88888.00 2017-08-30 17:26:58.000 242 33775.02 157.25 17098.84 88888.00 2017-08-30 17:26:59.000 242 33775.01 157.21 17098.83 88888.00 2017-08-30 17:27:00.000 242 33774.99 157.24 17098.82 37856.07 2017-08-30 17:27:01.000 242 33774.99 157.24 17098.82 88888.00 2017-08-30 17:27:02.000 242 33774.97 157.25 17098.84 88888.00 2017-08-30 17:27:03.000 242 33774.92 157.29 17098.85 88888.00 2017-08-30 17:27:04.000 242 33774.93 157.29 17098.87 88888.00 2017-08-30 17:27:05.000 242 33775.00 157.26 17098.86 37856.07 2017-08-30 17:27:06.000 242 33775.03 157.24 17098.90 88888.00 2017-08-30 17:27:07.000 242 33775.01 157.23 17098.85 88888.00 2017-08-30 17:27:08.000 242 33775.01 157.23 17098.82 88888.00 2017-08-30 17:27:09.000 242 33774.99 157.25 17098.82 88888.00 2017-08-30 17:27:10.000 242 33774.99 157.22 17098.75 37856.06 2017-08-30 17:27:11.000 242 33774.97 157.22 17098.77 88888.00 2017-08-30 17:27:12.000 242 33774.96 157.22 17098.74 88888.00 2017-08-30 17:27:13.000 242 33775.01 157.20 17098.74 88888.00 2017-08-30 17:27:14.000 242 33775.01 157.20 17098.75 88888.00 2017-08-30 17:27:15.000 242 33774.98 157.15 17098.76 37855.90 2017-08-30 17:27:16.000 242 33774.99 157.13 17098.76 88888.00 2017-08-30 17:27:17.000 242 33774.98 157.12 17098.79 88888.00 2017-08-30 17:27:18.000 242 33775.00 157.15 17098.82 88888.00 2017-08-30 17:27:19.000 242 33774.98 157.17 17098.85 88888.00 2017-08-30 17:27:20.000 242 33774.94 157.16 17098.85 37856.03 2017-08-30 17:27:21.000 242 33774.95 157.17 17098.84 88888.00 2017-08-30 17:27:22.000 242 33774.92 157.20 17098.82 88888.00 2017-08-30 17:27:23.000 242 33774.94 157.19 17098.78 88888.00 2017-08-30 17:27:24.000 242 33774.93 157.20 17098.81 88888.00 2017-08-30 17:27:25.000 242 33774.95 157.30 17098.81 37855.93 2017-08-30 17:27:26.000 242 33774.98 157.33 17098.78 88888.00 2017-08-30 17:27:27.000 242 33775.01 157.27 17098.80 88888.00 2017-08-30 17:27:28.000 242 33774.98 157.23 17098.81 88888.00 2017-08-30 17:27:29.000 242 33775.00 157.18 17098.76 88888.00 2017-08-30 17:27:30.000 242 33775.01 157.17 17098.76 37855.99 2017-08-30 17:27:31.000 242 33775.00 157.21 17098.74 88888.00 2017-08-30 17:27:32.000 242 33775.03 157.23 17098.76 88888.00 2017-08-30 17:27:33.000 242 33775.01 157.20 17098.74 88888.00 2017-08-30 17:27:34.000 242 33775.00 157.22 17098.78 88888.00 2017-08-30 17:27:35.000 242 33775.00 157.20 17098.80 37855.92 2017-08-30 17:27:36.000 242 33774.98 157.23 17098.80 88888.00 2017-08-30 17:27:37.000 242 33774.98 157.25 17098.82 88888.00 2017-08-30 17:27:38.000 242 33775.00 157.31 17098.79 88888.00 2017-08-30 17:27:39.000 242 33775.01 157.25 17098.76 88888.00 2017-08-30 17:27:40.000 242 33775.01 157.22 17098.76 37856.07 2017-08-30 17:27:41.000 242 33774.97 157.20 17098.77 88888.00 2017-08-30 17:27:42.000 242 33774.98 157.20 17098.76 88888.00 2017-08-30 17:27:43.000 242 33774.96 157.20 17098.72 88888.00 2017-08-30 17:27:44.000 242 33774.95 157.20 17098.75 88888.00 2017-08-30 17:27:45.000 242 33774.94 157.19 17098.76 37855.92 2017-08-30 17:27:46.000 242 33774.98 157.17 17098.75 88888.00 2017-08-30 17:27:47.000 242 33774.94 157.13 17098.78 88888.00 2017-08-30 17:27:48.000 242 33774.96 157.17 17098.81 88888.00 2017-08-30 17:27:49.000 242 33774.95 157.19 17098.77 88888.00 2017-08-30 17:27:50.000 242 33774.99 157.23 17098.78 37855.89 2017-08-30 17:27:51.000 242 33774.99 157.27 17098.77 88888.00 2017-08-30 17:27:52.000 242 33775.02 157.25 17098.74 88888.00 2017-08-30 17:27:53.000 242 33775.02 157.24 17098.72 88888.00 2017-08-30 17:27:54.000 242 33775.03 157.24 17098.74 88888.00 2017-08-30 17:27:55.000 242 33775.02 157.24 17098.74 37855.96 2017-08-30 17:27:56.000 242 33775.01 157.24 17098.75 88888.00 2017-08-30 17:27:57.000 242 33774.94 157.24 17098.72 88888.00 2017-08-30 17:27:58.000 242 33774.97 157.21 17098.77 88888.00 2017-08-30 17:27:59.000 242 33774.98 157.22 17098.77 88888.00 2017-08-30 17:28:00.000 242 33774.99 157.18 17098.80 37856.00 2017-08-30 17:28:01.000 242 33774.98 157.18 17098.80 88888.00 2017-08-30 17:28:02.000 242 33774.96 157.18 17098.81 88888.00 2017-08-30 17:28:03.000 242 33774.93 157.20 17098.79 88888.00 2017-08-30 17:28:04.000 242 33774.96 157.18 17098.74 88888.00 2017-08-30 17:28:05.000 242 33774.95 157.17 17098.73 37856.07 2017-08-30 17:28:06.000 242 33774.94 157.16 17098.77 88888.00 2017-08-30 17:28:07.000 242 33774.94 157.17 17098.78 88888.00 2017-08-30 17:28:08.000 242 33774.98 157.17 17098.77 88888.00 2017-08-30 17:28:09.000 242 33774.95 157.18 17098.75 88888.00 2017-08-30 17:28:10.000 242 33774.95 157.16 17098.79 37855.92 2017-08-30 17:28:11.000 242 33774.96 157.19 17098.78 88888.00 2017-08-30 17:28:12.000 242 33774.98 157.21 17098.79 88888.00 2017-08-30 17:28:13.000 242 33775.01 157.21 17098.73 88888.00 2017-08-30 17:28:14.000 242 33774.97 157.25 17098.72 88888.00 2017-08-30 17:28:15.000 242 33774.99 157.25 17098.72 37855.89 2017-08-30 17:28:16.000 242 33774.98 157.22 17098.75 88888.00 2017-08-30 17:28:17.000 242 33774.94 157.16 17098.77 88888.00 2017-08-30 17:28:18.000 242 33774.95 157.19 17098.77 88888.00 2017-08-30 17:28:19.000 242 33774.96 157.23 17098.77 88888.00 2017-08-30 17:28:20.000 242 33774.98 157.23 17098.80 37855.96 2017-08-30 17:28:21.000 242 33774.99 157.25 17098.84 88888.00 2017-08-30 17:28:22.000 242 33774.99 157.22 17098.83 88888.00 2017-08-30 17:28:23.000 242 33774.98 157.19 17098.80 88888.00 2017-08-30 17:28:24.000 242 33774.95 157.21 17098.79 88888.00 2017-08-30 17:28:25.000 242 33774.95 157.21 17098.79 37855.83 2017-08-30 17:28:26.000 242 33774.96 157.22 17098.83 88888.00 2017-08-30 17:28:27.000 242 33774.99 157.23 17098.87 88888.00 2017-08-30 17:28:28.000 242 33774.99 157.21 17098.86 88888.00 2017-08-30 17:28:29.000 242 33775.00 157.17 17098.85 88888.00 2017-08-30 17:28:30.000 242 33774.96 157.22 17098.81 37855.78 2017-08-30 17:28:31.000 242 33774.95 157.25 17098.78 88888.00 2017-08-30 17:28:32.000 242 33774.94 157.27 17098.77 88888.00 2017-08-30 17:28:33.000 242 33774.96 157.26 17098.80 88888.00 2017-08-30 17:28:34.000 242 33774.95 157.27 17098.82 88888.00 2017-08-30 17:28:35.000 242 33774.97 157.25 17098.86 37855.85 2017-08-30 17:28:36.000 242 33774.94 157.23 17098.81 88888.00 2017-08-30 17:28:37.000 242 33774.93 157.21 17098.77 88888.00 2017-08-30 17:28:38.000 242 33774.92 157.18 17098.75 88888.00 2017-08-30 17:28:39.000 242 33774.92 157.14 17098.78 88888.00 2017-08-30 17:28:40.000 242 33774.90 157.19 17098.78 37855.83 2017-08-30 17:28:41.000 242 33774.88 157.19 17098.79 88888.00 2017-08-30 17:28:42.000 242 33774.88 157.19 17098.80 88888.00 2017-08-30 17:28:43.000 242 33774.89 157.16 17098.77 88888.00 2017-08-30 17:28:44.000 242 33774.93 157.15 17098.77 88888.00 2017-08-30 17:28:45.000 242 33774.96 157.14 17098.75 37855.83 2017-08-30 17:28:46.000 242 33774.95 157.17 17098.77 88888.00 2017-08-30 17:28:47.000 242 33774.93 157.20 17098.72 88888.00 2017-08-30 17:28:48.000 242 33774.90 157.20 17098.71 88888.00 2017-08-30 17:28:49.000 242 33774.90 157.19 17098.72 88888.00 2017-08-30 17:28:50.000 242 33774.93 157.15 17098.72 37855.82 2017-08-30 17:28:51.000 242 33774.92 157.13 17098.73 88888.00 2017-08-30 17:28:52.000 242 33774.88 157.19 17098.73 88888.00 2017-08-30 17:28:53.000 242 33774.86 157.23 17098.71 88888.00 2017-08-30 17:28:54.000 242 33774.86 157.25 17098.72 88888.00 2017-08-30 17:28:55.000 242 33774.84 157.24 17098.73 37855.92 2017-08-30 17:28:56.000 242 33774.89 157.29 17098.75 88888.00 2017-08-30 17:28:57.000 242 33774.89 157.27 17098.78 88888.00 2017-08-30 17:28:58.000 242 33774.89 157.24 17098.82 88888.00 2017-08-30 17:28:59.000 242 33774.88 157.23 17098.80 88888.00 2017-08-30 17:29:00.000 242 33774.93 157.23 17098.81 37855.79 2017-08-30 17:29:01.000 242 33774.93 157.25 17098.81 88888.00 2017-08-30 17:29:02.000 242 33774.92 157.21 17098.76 88888.00 2017-08-30 17:29:03.000 242 33774.91 157.24 17098.78 88888.00 2017-08-30 17:29:04.000 242 33774.86 157.21 17098.77 88888.00 2017-08-30 17:29:05.000 242 33774.91 157.20 17098.78 37855.89 2017-08-30 17:29:06.000 242 33774.92 157.22 17098.80 88888.00 2017-08-30 17:29:07.000 242 33774.88 157.22 17098.77 88888.00 2017-08-30 17:29:08.000 242 33774.91 157.21 17098.77 88888.00 2017-08-30 17:29:09.000 242 33774.92 157.20 17098.76 88888.00 2017-08-30 17:29:10.000 242 33774.92 157.23 17098.74 37855.78 2017-08-30 17:29:11.000 242 33774.88 157.26 17098.73 88888.00 2017-08-30 17:29:12.000 242 33774.88 157.26 17098.74 88888.00 2017-08-30 17:29:13.000 242 33774.86 157.20 17098.73 88888.00 2017-08-30 17:29:14.000 242 33774.87 157.21 17098.76 88888.00 2017-08-30 17:29:15.000 242 33774.86 157.20 17098.79 37855.85 2017-08-30 17:29:16.000 242 33774.87 157.18 17098.77 88888.00 2017-08-30 17:29:17.000 242 33774.88 157.20 17098.74 88888.00 2017-08-30 17:29:18.000 242 33774.86 157.20 17098.75 88888.00 2017-08-30 17:29:19.000 242 33774.81 157.19 17098.78 88888.00 2017-08-30 17:29:20.000 242 33774.88 157.22 17098.78 37855.96 2017-08-30 17:29:21.000 242 33774.89 157.20 17098.77 88888.00 2017-08-30 17:29:22.000 242 33774.87 157.21 17098.73 88888.00 2017-08-30 17:29:23.000 242 33774.87 157.24 17098.76 88888.00 2017-08-30 17:29:24.000 242 33774.87 157.24 17098.76 88888.00 2017-08-30 17:29:25.000 242 33774.90 157.27 17098.77 37855.76 2017-08-30 17:29:26.000 242 33774.94 157.27 17098.77 88888.00 2017-08-30 17:29:27.000 242 33774.93 157.27 17098.76 88888.00 2017-08-30 17:29:28.000 242 33774.91 157.26 17098.77 88888.00 2017-08-30 17:29:29.000 242 33774.92 157.24 17098.75 88888.00 2017-08-30 17:29:30.000 242 33774.94 157.26 17098.77 37855.83 2017-08-30 17:29:31.000 242 33774.92 157.26 17098.75 88888.00 2017-08-30 17:29:32.000 242 33774.95 157.20 17098.73 88888.00 2017-08-30 17:29:33.000 242 33774.94 157.20 17098.72 88888.00 2017-08-30 17:29:34.000 242 33774.95 157.24 17098.71 88888.00 2017-08-30 17:29:35.000 242 33774.98 157.24 17098.74 37855.88 2017-08-30 17:29:36.000 242 33775.01 157.24 17098.76 88888.00 2017-08-30 17:29:37.000 242 33774.99 157.21 17098.75 88888.00 2017-08-30 17:29:38.000 242 33775.02 157.21 17098.79 88888.00 2017-08-30 17:29:39.000 242 33775.01 157.22 17098.81 88888.00 2017-08-30 17:29:40.000 242 33775.00 157.20 17098.78 37855.89 2017-08-30 17:29:41.000 242 33775.03 157.26 17098.75 88888.00 2017-08-30 17:29:42.000 242 33775.04 157.30 17098.75 88888.00 2017-08-30 17:29:43.000 242 33775.02 157.29 17098.72 88888.00 2017-08-30 17:29:44.000 242 33775.02 157.25 17098.71 88888.00 2017-08-30 17:29:45.000 242 33775.00 157.21 17098.78 37855.90 2017-08-30 17:29:46.000 242 33774.96 157.21 17098.78 88888.00 2017-08-30 17:29:47.000 242 33774.98 157.24 17098.81 88888.00 2017-08-30 17:29:48.000 242 33775.03 157.21 17098.80 88888.00 2017-08-30 17:29:49.000 242 33775.03 157.20 17098.80 88888.00 2017-08-30 17:29:50.000 242 33775.02 157.21 17098.83 37856.01 2017-08-30 17:29:51.000 242 33775.03 157.21 17098.82 88888.00 2017-08-30 17:29:52.000 242 33775.00 157.24 17098.76 88888.00 2017-08-30 17:29:53.000 242 33774.96 157.19 17098.72 88888.00 2017-08-30 17:29:54.000 242 33774.98 157.20 17098.71 88888.00 2017-08-30 17:29:55.000 242 33774.99 157.22 17098.70 37855.83 2017-08-30 17:29:56.000 242 33775.03 157.19 17098.72 88888.00 2017-08-30 17:29:57.000 242 33775.04 157.23 17098.77 88888.00 2017-08-30 17:29:58.000 242 33775.04 157.26 17098.79 88888.00 2017-08-30 17:29:59.000 242 33775.01 157.25 17098.77 88888.00 2017-08-30 17:30:00.000 242 33775.01 157.24 17098.79 37856.03 2017-08-30 17:30:01.000 242 33775.02 157.24 17098.76 88888.00 2017-08-30 17:30:02.000 242 33775.01 157.24 17098.75 88888.00 2017-08-30 17:30:03.000 242 33775.04 157.26 17098.78 88888.00 2017-08-30 17:30:04.000 242 33775.06 157.24 17098.77 88888.00 2017-08-30 17:30:05.000 242 33775.03 157.20 17098.79 37855.88 2017-08-30 17:30:06.000 242 33775.06 157.26 17098.78 88888.00 2017-08-30 17:30:07.000 242 33775.05 157.25 17098.79 88888.00 2017-08-30 17:30:08.000 242 33775.02 157.21 17098.83 88888.00 2017-08-30 17:30:09.000 242 33775.04 157.24 17098.83 88888.00 2017-08-30 17:30:10.000 242 33775.05 157.28 17098.84 37855.90 2017-08-30 17:30:11.000 242 33775.10 157.28 17098.82 88888.00 2017-08-30 17:30:12.000 242 33775.06 157.27 17098.80 88888.00 2017-08-30 17:30:13.000 242 33775.03 157.25 17098.80 88888.00 2017-08-30 17:30:14.000 242 33775.04 157.25 17098.80 88888.00 2017-08-30 17:30:15.000 242 33775.06 157.23 17098.78 37855.92 2017-08-30 17:30:16.000 242 33775.06 157.20 17098.75 88888.00 2017-08-30 17:30:17.000 242 33775.04 157.23 17098.76 88888.00 2017-08-30 17:30:18.000 242 33775.04 157.23 17098.79 88888.00 2017-08-30 17:30:19.000 242 33775.00 157.27 17098.78 88888.00 2017-08-30 17:30:20.000 242 33775.04 157.30 17098.77 37856.01 2017-08-30 17:30:21.000 242 33775.03 157.34 17098.77 88888.00 2017-08-30 17:30:22.000 242 33775.04 157.36 17098.77 88888.00 2017-08-30 17:30:23.000 242 33775.06 157.33 17098.76 88888.00 2017-08-30 17:30:24.000 242 33775.05 157.32 17098.78 88888.00 2017-08-30 17:30:25.000 242 33775.03 157.29 17098.77 37855.92 2017-08-30 17:30:26.000 242 33775.01 157.28 17098.80 88888.00 2017-08-30 17:30:27.000 242 33775.00 157.27 17098.80 88888.00 2017-08-30 17:30:28.000 242 33775.01 157.29 17098.81 88888.00 2017-08-30 17:30:29.000 242 33775.02 157.29 17098.79 88888.00 2017-08-30 17:30:30.000 242 33774.99 157.27 17098.78 37855.82 2017-08-30 17:30:31.000 242 33775.01 157.23 17098.75 88888.00 2017-08-30 17:30:32.000 242 33774.99 157.28 17098.78 88888.00 2017-08-30 17:30:33.000 242 33774.97 157.32 17098.78 88888.00 2017-08-30 17:30:34.000 242 33774.95 157.34 17098.83 88888.00 2017-08-30 17:30:35.000 242 33774.90 157.33 17098.81 37855.90 2017-08-30 17:30:36.000 242 33774.94 157.27 17098.79 88888.00 2017-08-30 17:30:37.000 242 33774.92 157.28 17098.76 88888.00 2017-08-30 17:30:38.000 242 33774.92 157.32 17098.79 88888.00 2017-08-30 17:30:39.000 242 33774.97 157.36 17098.81 88888.00 2017-08-30 17:30:40.000 242 33774.95 157.34 17098.80 37855.89 2017-08-30 17:30:41.000 242 33774.92 157.34 17098.83 88888.00 2017-08-30 17:30:42.000 242 33774.91 157.37 17098.83 88888.00 2017-08-30 17:30:43.000 242 33774.91 157.33 17098.83 88888.00 2017-08-30 17:30:44.000 242 33774.94 157.26 17098.84 88888.00 2017-08-30 17:30:45.000 242 33774.95 157.24 17098.85 37855.96 2017-08-30 17:30:46.000 242 33774.92 157.32 17098.85 88888.00 2017-08-30 17:30:47.000 242 33774.88 157.33 17098.86 88888.00 2017-08-30 17:30:48.000 242 33774.89 157.34 17098.89 88888.00 2017-08-30 17:30:49.000 242 33774.91 157.32 17098.87 88888.00 2017-08-30 17:30:50.000 242 33774.96 157.30 17098.84 37855.85 2017-08-30 17:30:51.000 242 33774.96 157.30 17098.83 88888.00 2017-08-30 17:30:52.000 242 33774.94 157.31 17098.83 88888.00 2017-08-30 17:30:53.000 242 33774.95 157.32 17098.85 88888.00 2017-08-30 17:30:54.000 242 33774.97 157.27 17098.82 88888.00 2017-08-30 17:30:55.000 242 33774.97 157.32 17098.80 37855.86 2017-08-30 17:30:56.000 242 33774.98 157.32 17098.81 88888.00 2017-08-30 17:30:57.000 242 33774.93 157.30 17098.79 88888.00 2017-08-30 17:30:58.000 242 33774.96 157.30 17098.79 88888.00 2017-08-30 17:30:59.000 242 33774.93 157.27 17098.79 88888.00 2017-08-30 17:31:00.000 242 33774.91 157.32 17098.77 37855.92 2017-08-30 17:31:01.000 242 33774.92 157.31 17098.78 88888.00 2017-08-30 17:31:02.000 242 33774.95 157.32 17098.78 88888.00 2017-08-30 17:31:03.000 242 33774.93 157.39 17098.77 88888.00 2017-08-30 17:31:04.000 242 33774.93 157.39 17098.76 88888.00 2017-08-30 17:31:05.000 242 33774.97 157.33 17098.75 37855.94 2017-08-30 17:31:06.000 242 33774.96 157.30 17098.76 88888.00 2017-08-30 17:31:07.000 242 33774.95 157.33 17098.76 88888.00 2017-08-30 17:31:08.000 242 33774.91 157.35 17098.71 88888.00 2017-08-30 17:31:09.000 242 33774.91 157.30 17098.74 88888.00 2017-08-30 17:31:10.000 242 33774.92 157.28 17098.79 37855.82 2017-08-30 17:31:11.000 242 33774.91 157.28 17098.77 88888.00 2017-08-30 17:31:12.000 242 33774.93 157.31 17098.78 88888.00 2017-08-30 17:31:13.000 242 33774.93 157.30 17098.79 88888.00 2017-08-30 17:31:14.000 242 33774.94 157.31 17098.77 88888.00 2017-08-30 17:31:15.000 242 33774.94 157.36 17098.76 37855.92 2017-08-30 17:31:16.000 242 33774.93 157.34 17098.77 88888.00 2017-08-30 17:31:17.000 242 33774.91 157.36 17098.80 88888.00 2017-08-30 17:31:18.000 242 33774.91 157.32 17098.82 88888.00 2017-08-30 17:31:19.000 242 33774.93 157.33 17098.81 88888.00 2017-08-30 17:31:20.000 242 33774.91 157.30 17098.80 37855.97 2017-08-30 17:31:21.000 242 33774.93 157.28 17098.77 88888.00 2017-08-30 17:31:22.000 242 33774.97 157.30 17098.79 88888.00 2017-08-30 17:31:23.000 242 33774.96 157.31 17098.80 88888.00 2017-08-30 17:31:24.000 242 33774.96 157.31 17098.79 88888.00 2017-08-30 17:31:25.000 242 33774.96 157.26 17098.76 37855.82 2017-08-30 17:31:26.000 242 33774.99 157.24 17098.73 88888.00 2017-08-30 17:31:27.000 242 33774.98 157.25 17098.73 88888.00 2017-08-30 17:31:28.000 242 33774.99 157.24 17098.69 88888.00 2017-08-30 17:31:29.000 242 33775.03 157.28 17098.69 88888.00 2017-08-30 17:31:30.000 242 33774.98 157.27 17098.76 37855.82 2017-08-30 17:31:31.000 242 33774.99 157.27 17098.79 88888.00 2017-08-30 17:31:32.000 242 33775.02 157.27 17098.75 88888.00 2017-08-30 17:31:33.000 242 33775.00 157.27 17098.71 88888.00 2017-08-30 17:31:34.000 242 33774.99 157.27 17098.77 88888.00 2017-08-30 17:31:35.000 242 33774.98 157.25 17098.78 37855.94 2017-08-30 17:31:36.000 242 33775.00 157.23 17098.76 88888.00 2017-08-30 17:31:37.000 242 33774.97 157.23 17098.75 88888.00 2017-08-30 17:31:38.000 242 33774.97 157.30 17098.77 88888.00 2017-08-30 17:31:39.000 242 33774.96 157.31 17098.79 88888.00 2017-08-30 17:31:40.000 242 33774.96 157.32 17098.76 37855.90 2017-08-30 17:31:41.000 242 33774.92 157.33 17098.72 88888.00 2017-08-30 17:31:42.000 242 33774.94 157.33 17098.74 88888.00 2017-08-30 17:31:43.000 242 33774.95 157.28 17098.79 88888.00 2017-08-30 17:31:44.000 242 33775.01 157.27 17098.80 88888.00 2017-08-30 17:31:45.000 242 33775.04 157.26 17098.75 37855.96 2017-08-30 17:31:46.000 242 33775.00 157.28 17098.74 88888.00 2017-08-30 17:31:47.000 242 33774.99 157.30 17098.77 88888.00 2017-08-30 17:31:48.000 242 33774.97 157.32 17098.77 88888.00 2017-08-30 17:31:49.000 242 33774.97 157.28 17098.77 88888.00 2017-08-30 17:31:50.000 242 33774.94 157.27 17098.80 37855.83 2017-08-30 17:31:51.000 242 33774.93 157.27 17098.79 88888.00 2017-08-30 17:31:52.000 242 33774.96 157.28 17098.77 88888.00 2017-08-30 17:31:53.000 242 33774.98 157.22 17098.78 88888.00 2017-08-30 17:31:54.000 242 33775.00 157.23 17098.79 88888.00 2017-08-30 17:31:55.000 242 33775.01 157.25 17098.78 37855.94 2017-08-30 17:31:56.000 242 33775.00 157.24 17098.78 88888.00 2017-08-30 17:31:57.000 242 33774.98 157.25 17098.77 88888.00 2017-08-30 17:31:58.000 242 33774.98 157.27 17098.76 88888.00 2017-08-30 17:31:59.000 242 33774.98 157.27 17098.76 88888.00 2017-08-30 17:32:00.000 242 33774.96 157.25 17098.76 37855.97 2017-08-30 17:32:01.000 242 33774.99 157.23 17098.80 88888.00 2017-08-30 17:32:02.000 242 33774.99 157.22 17098.80 88888.00 2017-08-30 17:32:03.000 242 33774.97 157.22 17098.78 88888.00 2017-08-30 17:32:04.000 242 33774.98 157.19 17098.78 88888.00 2017-08-30 17:32:05.000 242 33774.99 157.18 17098.77 37855.89 2017-08-30 17:32:06.000 242 33775.03 157.21 17098.75 88888.00 2017-08-30 17:32:07.000 242 33775.00 157.24 17098.75 88888.00 2017-08-30 17:32:08.000 242 33774.98 157.25 17098.78 88888.00 2017-08-30 17:32:09.000 242 33775.00 157.22 17098.76 88888.00 2017-08-30 17:32:10.000 242 33775.01 157.20 17098.76 37855.92 2017-08-30 17:32:11.000 242 33775.05 157.20 17098.79 88888.00 2017-08-30 17:32:12.000 242 33775.07 157.22 17098.75 88888.00 2017-08-30 17:32:13.000 242 33775.06 157.23 17098.78 88888.00 2017-08-30 17:32:14.000 242 33775.04 157.23 17098.78 88888.00 2017-08-30 17:32:15.000 242 33774.98 157.24 17098.77 37855.92 2017-08-30 17:32:16.000 242 33775.01 157.23 17098.74 88888.00 2017-08-30 17:32:17.000 242 33775.04 157.28 17098.74 88888.00 2017-08-30 17:32:18.000 242 33775.04 157.29 17098.75 88888.00 2017-08-30 17:32:19.000 242 33775.03 157.29 17098.77 88888.00 2017-08-30 17:32:20.000 242 33775.03 157.27 17098.76 37855.82 2017-08-30 17:32:21.000 242 33774.98 157.23 17098.77 88888.00 2017-08-30 17:32:22.000 242 33774.99 157.24 17098.76 88888.00 2017-08-30 17:32:23.000 242 33775.00 157.23 17098.76 88888.00 2017-08-30 17:32:24.000 242 33774.99 157.22 17098.77 88888.00 2017-08-30 17:32:25.000 242 33774.97 157.21 17098.73 37855.93 2017-08-30 17:32:26.000 242 33774.98 157.22 17098.71 88888.00 2017-08-30 17:32:27.000 242 33775.01 157.21 17098.76 88888.00 2017-08-30 17:32:28.000 242 33775.02 157.21 17098.74 88888.00 2017-08-30 17:32:29.000 242 33775.04 157.22 17098.71 88888.00 2017-08-30 17:32:30.000 242 33775.04 157.21 17098.73 37855.81 2017-08-30 17:32:31.000 242 33775.01 157.21 17098.70 88888.00 2017-08-30 17:32:32.000 242 33775.01 157.22 17098.70 88888.00 2017-08-30 17:32:33.000 242 33775.01 157.23 17098.69 88888.00 2017-08-30 17:32:34.000 242 33775.02 157.23 17098.69 88888.00 2017-08-30 17:32:35.000 242 33775.02 157.19 17098.69 37855.92 2017-08-30 17:32:36.000 242 33775.03 157.20 17098.72 88888.00 2017-08-30 17:32:37.000 242 33775.02 157.19 17098.71 88888.00 2017-08-30 17:32:38.000 242 33774.97 157.21 17098.71 88888.00 2017-08-30 17:32:39.000 242 33775.00 157.21 17098.71 88888.00 2017-08-30 17:32:40.000 242 33775.01 157.21 17098.73 37856.03 2017-08-30 17:32:41.000 242 33775.00 157.24 17098.73 88888.00 2017-08-30 17:32:42.000 242 33775.00 157.26 17098.76 88888.00 2017-08-30 17:32:43.000 242 33774.96 157.28 17098.76 88888.00 2017-08-30 17:32:44.000 242 33774.99 157.28 17098.77 88888.00 2017-08-30 17:32:45.000 242 33775.04 157.26 17098.76 37855.96 2017-08-30 17:32:46.000 242 33775.01 157.26 17098.77 88888.00 2017-08-30 17:32:47.000 242 33774.99 157.26 17098.81 88888.00 2017-08-30 17:32:48.000 242 33775.00 157.25 17098.77 88888.00 2017-08-30 17:32:49.000 242 33775.04 157.23 17098.73 88888.00 2017-08-30 17:32:50.000 242 33775.09 157.22 17098.74 37855.92 2017-08-30 17:32:51.000 242 33775.10 157.26 17098.79 88888.00 2017-08-30 17:32:52.000 242 33775.08 157.27 17098.80 88888.00 2017-08-30 17:32:53.000 242 33775.09 157.32 17098.82 88888.00 2017-08-30 17:32:54.000 242 33775.08 157.32 17098.84 88888.00 2017-08-30 17:32:55.000 242 33775.09 157.26 17098.85 37855.96 2017-08-30 17:32:56.000 242 33775.10 157.26 17098.81 88888.00 2017-08-30 17:32:57.000 242 33775.11 157.25 17098.77 88888.00 2017-08-30 17:32:58.000 242 33775.11 157.23 17098.79 88888.00 2017-08-30 17:32:59.000 242 33775.13 157.21 17098.79 88888.00 2017-08-30 17:33:00.000 242 33775.15 157.21 17098.75 37856.01 2017-08-30 17:33:01.000 242 33775.15 157.24 17098.77 88888.00 2017-08-30 17:33:02.000 242 33775.16 157.26 17098.78 88888.00 2017-08-30 17:33:03.000 242 33775.14 157.25 17098.79 88888.00 2017-08-30 17:33:04.000 242 33775.12 157.26 17098.82 88888.00 2017-08-30 17:33:05.000 242 33775.12 157.24 17098.79 37856.14 2017-08-30 17:33:06.000 242 33775.10 157.27 17098.77 88888.00 2017-08-30 17:33:07.000 242 33775.11 157.28 17098.80 88888.00 2017-08-30 17:33:08.000 242 33775.12 157.28 17098.83 88888.00 2017-08-30 17:33:09.000 242 33775.08 157.29 17098.78 88888.00 2017-08-30 17:33:10.000 242 33775.13 157.31 17098.74 37855.99 2017-08-30 17:33:11.000 242 33775.16 157.28 17098.71 88888.00 2017-08-30 17:33:12.000 242 33775.17 157.27 17098.75 88888.00 2017-08-30 17:33:13.000 242 33775.16 157.27 17098.78 88888.00 2017-08-30 17:33:14.000 242 33775.13 157.26 17098.78 88888.00 2017-08-30 17:33:15.000 242 33775.12 157.24 17098.78 37856.07 2017-08-30 17:33:16.000 242 33775.13 157.25 17098.78 88888.00 2017-08-30 17:33:17.000 242 33775.13 157.27 17098.77 88888.00 2017-08-30 17:33:18.000 242 33775.15 157.23 17098.76 88888.00 2017-08-30 17:33:19.000 242 33775.14 157.22 17098.73 88888.00 2017-08-30 17:33:20.000 242 33775.13 157.24 17098.73 37856.14 2017-08-30 17:33:21.000 242 33775.11 157.26 17098.73 88888.00 2017-08-30 17:33:22.000 242 33775.15 157.28 17098.79 88888.00 2017-08-30 17:33:23.000 242 33775.16 157.30 17098.77 88888.00 2017-08-30 17:33:24.000 242 33775.14 157.29 17098.76 88888.00 2017-08-30 17:33:25.000 242 33775.10 157.21 17098.79 37856.14 2017-08-30 17:33:26.000 242 33775.10 157.23 17098.78 88888.00 2017-08-30 17:33:27.000 242 33775.12 157.26 17098.83 88888.00 2017-08-30 17:33:28.000 242 33775.08 157.25 17098.82 88888.00 2017-08-30 17:33:29.000 242 33775.01 157.26 17098.77 88888.00 2017-08-30 17:33:30.000 242 33775.04 157.25 17098.76 37856.00 2017-08-30 17:33:31.000 242 33775.02 157.26 17098.82 88888.00 2017-08-30 17:33:32.000 242 33775.00 157.30 17098.82 88888.00 2017-08-30 17:33:33.000 242 33775.02 157.29 17098.81 88888.00 2017-08-30 17:33:34.000 242 33775.06 157.31 17098.80 88888.00 2017-08-30 17:33:35.000 242 33775.07 157.27 17098.78 37856.03 2017-08-30 17:33:36.000 242 33775.07 157.30 17098.83 88888.00 2017-08-30 17:33:37.000 242 33775.10 157.24 17098.81 88888.00 2017-08-30 17:33:38.000 242 33775.09 157.23 17098.84 88888.00 2017-08-30 17:33:39.000 242 33775.08 157.24 17098.86 88888.00 2017-08-30 17:33:40.000 242 33775.05 157.25 17098.84 37855.99 2017-08-30 17:33:41.000 242 33775.05 157.25 17098.82 88888.00 2017-08-30 17:33:42.000 242 33775.02 157.25 17098.83 88888.00 2017-08-30 17:33:43.000 242 33775.02 157.23 17098.86 88888.00 2017-08-30 17:33:44.000 242 33775.04 157.21 17098.91 88888.00 2017-08-30 17:33:45.000 242 33775.06 157.21 17098.89 37856.08 2017-08-30 17:33:46.000 242 33775.05 157.20 17098.85 88888.00 2017-08-30 17:33:47.000 242 33775.07 157.19 17098.81 88888.00 2017-08-30 17:33:48.000 242 33775.05 157.22 17098.79 88888.00 2017-08-30 17:33:49.000 242 33775.05 157.23 17098.80 88888.00 2017-08-30 17:33:50.000 242 33775.03 157.26 17098.80 37855.96 2017-08-30 17:33:51.000 242 33774.99 157.28 17098.78 88888.00 2017-08-30 17:33:52.000 242 33775.00 157.28 17098.78 88888.00 2017-08-30 17:33:53.000 242 33774.99 157.24 17098.78 88888.00 2017-08-30 17:33:54.000 242 33775.01 157.24 17098.82 88888.00 2017-08-30 17:33:55.000 242 33775.01 157.22 17098.80 37855.94 2017-08-30 17:33:56.000 242 33774.99 157.21 17098.77 88888.00 2017-08-30 17:33:57.000 242 33774.97 157.19 17098.78 88888.00 2017-08-30 17:33:58.000 242 33774.98 157.21 17098.81 88888.00 2017-08-30 17:33:59.000 242 33774.93 157.24 17098.80 88888.00 2017-08-30 17:34:00.000 242 33774.96 157.23 17098.80 37856.03 2017-08-30 17:34:01.000 242 33775.00 157.23 17098.80 88888.00 2017-08-30 17:34:02.000 242 33775.00 157.24 17098.82 88888.00 2017-08-30 17:34:03.000 242 33775.04 157.22 17098.80 88888.00 2017-08-30 17:34:04.000 242 33775.04 157.22 17098.81 88888.00 2017-08-30 17:34:05.000 242 33775.02 157.22 17098.82 37856.04 2017-08-30 17:34:06.000 242 33775.02 157.20 17098.80 88888.00 2017-08-30 17:34:07.000 242 33775.03 157.18 17098.82 88888.00 2017-08-30 17:34:08.000 242 33775.03 157.20 17098.83 88888.00 2017-08-30 17:34:09.000 242 33774.97 157.19 17098.79 88888.00 2017-08-30 17:34:10.000 242 33774.99 157.18 17098.77 37855.93 2017-08-30 17:34:11.000 242 33775.04 157.21 17098.79 88888.00 2017-08-30 17:34:12.000 242 33775.02 157.23 17098.78 88888.00 2017-08-30 17:34:13.000 242 33775.02 157.19 17098.75 88888.00 2017-08-30 17:34:14.000 242 33775.03 157.17 17098.75 88888.00 2017-08-30 17:34:15.000 242 33775.03 157.15 17098.77 37855.89 2017-08-30 17:34:16.000 242 33775.00 157.17 17098.79 88888.00 2017-08-30 17:34:17.000 242 33775.01 157.18 17098.77 88888.00 2017-08-30 17:34:18.000 242 33775.00 157.15 17098.78 88888.00 2017-08-30 17:34:19.000 242 33775.00 157.18 17098.78 88888.00 2017-08-30 17:34:20.000 242 33775.02 157.20 17098.78 37855.86 2017-08-30 17:34:21.000 242 33774.96 157.23 17098.79 88888.00 2017-08-30 17:34:22.000 242 33774.95 157.23 17098.73 88888.00 2017-08-30 17:34:23.000 242 33774.96 157.24 17098.77 88888.00 2017-08-30 17:34:24.000 242 33775.01 157.17 17098.78 88888.00 2017-08-30 17:34:25.000 242 33775.03 157.17 17098.72 37855.96 2017-08-30 17:34:26.000 242 33775.02 157.21 17098.69 88888.00 2017-08-30 17:34:27.000 242 33775.01 157.25 17098.69 88888.00 2017-08-30 17:34:28.000 242 33775.01 157.22 17098.73 88888.00 2017-08-30 17:34:29.000 242 33775.01 157.19 17098.74 88888.00 2017-08-30 17:34:30.000 242 33775.03 157.28 17098.74 37855.92 2017-08-30 17:34:31.000 242 33775.00 157.28 17098.69 88888.00 2017-08-30 17:34:32.000 242 33775.00 157.19 17098.68 88888.00 2017-08-30 17:34:33.000 242 33775.03 157.23 17098.69 88888.00 2017-08-30 17:34:34.000 242 33775.00 157.23 17098.69 88888.00 2017-08-30 17:34:35.000 242 33775.02 157.26 17098.69 37855.92 2017-08-30 17:34:36.000 242 33775.05 157.28 17098.73 88888.00 2017-08-30 17:34:37.000 242 33775.05 157.28 17098.72 88888.00 2017-08-30 17:34:38.000 242 33775.05 157.26 17098.73 88888.00 2017-08-30 17:34:39.000 242 33774.98 157.26 17098.69 88888.00 2017-08-30 17:34:40.000 242 33774.99 157.27 17098.69 37855.90 2017-08-30 17:34:41.000 242 33774.98 157.31 17098.71 88888.00 2017-08-30 17:34:42.000 242 33774.99 157.34 17098.73 88888.00 2017-08-30 17:34:43.000 242 33775.00 157.32 17098.70 88888.00 2017-08-30 17:34:44.000 242 33775.00 157.33 17098.73 88888.00 2017-08-30 17:34:45.000 242 33775.04 157.32 17098.75 37856.01 2017-08-30 17:34:46.000 242 33775.04 157.31 17098.75 88888.00 2017-08-30 17:34:47.000 242 33775.06 157.33 17098.72 88888.00 2017-08-30 17:34:48.000 242 33775.06 157.34 17098.74 88888.00 2017-08-30 17:34:49.000 242 33775.05 157.37 17098.79 88888.00 2017-08-30 17:34:50.000 242 33775.03 157.30 17098.77 37855.88 2017-08-30 17:34:51.000 242 33775.03 157.30 17098.76 88888.00 2017-08-30 17:34:52.000 242 33775.04 157.33 17098.73 88888.00 2017-08-30 17:34:53.000 242 33775.06 157.32 17098.75 88888.00 2017-08-30 17:34:54.000 242 33775.06 157.32 17098.75 88888.00 2017-08-30 17:34:55.000 242 33775.06 157.28 17098.75 37855.93 2017-08-30 17:34:56.000 242 33775.04 157.18 17098.71 88888.00 2017-08-30 17:34:57.000 242 33775.03 157.19 17098.72 88888.00 2017-08-30 17:34:58.000 242 33775.01 157.23 17098.73 88888.00 2017-08-30 17:34:59.000 242 33775.00 157.25 17098.74 88888.00 2017-08-30 17:35:00.000 242 33775.04 157.29 17098.73 37855.96 2017-08-30 17:35:01.000 242 33775.04 157.30 17098.73 88888.00 2017-08-30 17:35:02.000 242 33775.05 157.30 17098.75 88888.00 2017-08-30 17:35:03.000 242 33775.05 157.31 17098.77 88888.00 2017-08-30 17:35:04.000 242 33775.05 157.29 17098.73 88888.00 2017-08-30 17:35:05.000 242 33775.04 157.32 17098.77 37856.06 2017-08-30 17:35:06.000 242 33775.06 157.30 17098.75 88888.00 2017-08-30 17:35:07.000 242 33775.04 157.31 17098.77 88888.00 2017-08-30 17:35:08.000 242 33775.02 157.34 17098.76 88888.00 2017-08-30 17:35:09.000 242 33775.04 157.30 17098.75 88888.00 2017-08-30 17:35:10.000 242 33774.99 157.32 17098.73 37855.97 2017-08-30 17:35:11.000 242 33775.00 157.32 17098.75 88888.00 2017-08-30 17:35:12.000 242 33775.03 157.33 17098.79 88888.00 2017-08-30 17:35:13.000 242 33775.00 157.35 17098.77 88888.00 2017-08-30 17:35:14.000 242 33774.96 157.32 17098.76 88888.00 2017-08-30 17:35:15.000 242 33774.97 157.29 17098.77 37855.88 2017-08-30 17:35:16.000 242 33774.97 157.25 17098.78 88888.00 2017-08-30 17:35:17.000 242 33774.98 157.26 17098.76 88888.00 2017-08-30 17:35:18.000 242 33774.99 157.25 17098.72 88888.00 2017-08-30 17:35:19.000 242 33774.95 157.28 17098.72 88888.00 2017-08-30 17:35:20.000 242 33774.95 157.30 17098.70 37855.83 2017-08-30 17:35:21.000 242 33774.95 157.31 17098.70 88888.00 2017-08-30 17:35:22.000 242 33774.94 157.34 17098.70 88888.00 2017-08-30 17:35:23.000 242 33774.92 157.33 17098.73 88888.00 2017-08-30 17:35:24.000 242 33774.91 157.27 17098.75 88888.00 2017-08-30 17:35:25.000 242 33774.93 157.28 17098.78 37855.92 2017-08-30 17:35:26.000 242 33774.92 157.28 17098.77 88888.00 2017-08-30 17:35:27.000 242 33774.91 157.29 17098.80 88888.00 2017-08-30 17:35:28.000 242 33774.93 157.25 17098.82 88888.00 2017-08-30 17:35:29.000 242 33774.95 157.27 17098.77 88888.00 2017-08-30 17:35:30.000 242 33774.90 157.31 17098.77 37855.82 2017-08-30 17:35:31.000 242 33774.91 157.32 17098.78 88888.00 2017-08-30 17:35:32.000 242 33774.87 157.32 17098.75 88888.00 2017-08-30 17:35:33.000 242 33774.87 157.26 17098.75 88888.00 2017-08-30 17:35:34.000 242 33774.87 157.29 17098.79 88888.00 2017-08-30 17:35:35.000 242 33774.84 157.29 17098.77 37855.76 2017-08-30 17:35:36.000 242 33774.87 157.25 17098.75 88888.00 2017-08-30 17:35:37.000 242 33774.85 157.24 17098.75 88888.00 2017-08-30 17:35:38.000 242 33774.84 157.25 17098.73 88888.00 2017-08-30 17:35:39.000 242 33774.91 157.25 17098.77 88888.00 2017-08-30 17:35:40.000 242 33774.85 157.31 17098.75 37855.88 2017-08-30 17:35:41.000 242 33774.79 157.32 17098.74 88888.00 2017-08-30 17:35:42.000 242 33774.80 157.32 17098.73 88888.00 2017-08-30 17:35:43.000 242 33774.81 157.31 17098.71 88888.00 2017-08-30 17:35:44.000 242 33774.83 157.33 17098.73 88888.00 2017-08-30 17:35:45.000 242 33774.83 157.33 17098.75 37855.78 2017-08-30 17:35:46.000 242 33774.85 157.34 17098.78 88888.00 2017-08-30 17:35:47.000 242 33774.87 157.37 17098.77 88888.00 2017-08-30 17:35:48.000 242 33774.86 157.37 17098.75 88888.00 2017-08-30 17:35:49.000 242 33774.85 157.34 17098.73 88888.00 2017-08-30 17:35:50.000 242 33774.84 157.35 17098.80 37855.68 2017-08-30 17:35:51.000 242 33774.78 157.37 17098.81 88888.00 2017-08-30 17:35:52.000 242 33774.79 157.36 17098.79 88888.00 2017-08-30 17:35:53.000 242 33774.78 157.35 17098.75 88888.00 2017-08-30 17:35:54.000 242 33774.80 157.33 17098.75 88888.00 2017-08-30 17:35:55.000 242 33774.79 157.37 17098.73 37855.74 2017-08-30 17:35:56.000 242 33774.81 157.39 17098.74 88888.00 2017-08-30 17:35:57.000 242 33774.78 157.36 17098.77 88888.00 2017-08-30 17:35:58.000 242 33774.80 157.36 17098.79 88888.00 2017-08-30 17:35:59.000 242 33774.77 157.36 17098.81 88888.00 2017-08-30 17:36:00.000 242 33774.77 157.36 17098.79 37855.82 2017-08-30 17:36:01.000 242 33774.76 157.37 17098.78 88888.00 2017-08-30 17:36:02.000 242 33774.78 157.38 17098.80 88888.00 2017-08-30 17:36:03.000 242 33774.74 157.39 17098.76 88888.00 2017-08-30 17:36:04.000 242 33774.68 157.41 17098.76 88888.00 2017-08-30 17:36:05.000 242 33774.68 157.38 17098.73 37855.69 2017-08-30 17:36:06.000 242 33774.68 157.37 17098.76 88888.00 2017-08-30 17:36:07.000 242 33774.69 157.38 17098.79 88888.00 2017-08-30 17:36:08.000 242 33774.69 157.42 17098.79 88888.00 2017-08-30 17:36:09.000 242 33774.68 157.39 17098.74 88888.00 2017-08-30 17:36:10.000 242 33774.64 157.37 17098.78 37855.62 2017-08-30 17:36:11.000 242 33774.64 157.40 17098.77 88888.00 2017-08-30 17:36:12.000 242 33774.63 157.43 17098.75 88888.00 2017-08-30 17:36:13.000 242 33774.65 157.47 17098.77 88888.00 2017-08-30 17:36:14.000 242 33774.65 157.47 17098.80 88888.00 2017-08-30 17:36:15.000 242 33774.68 157.48 17098.72 37855.67 2017-08-30 17:36:16.000 242 33774.74 157.42 17098.70 88888.00 2017-08-30 17:36:17.000 242 33774.75 157.41 17098.73 88888.00 2017-08-30 17:36:18.000 242 33774.77 157.42 17098.76 88888.00 2017-08-30 17:36:19.000 242 33774.75 157.42 17098.80 88888.00 2017-08-30 17:36:20.000 242 33774.72 157.39 17098.81 37855.68 2017-08-30 17:36:21.000 242 33774.71 157.40 17098.81 88888.00 2017-08-30 17:36:22.000 242 33774.74 157.43 17098.79 88888.00 2017-08-30 17:36:23.000 242 33774.73 157.42 17098.76 88888.00 2017-08-30 17:36:24.000 242 33774.78 157.44 17098.73 88888.00 2017-08-30 17:36:25.000 242 33774.80 157.42 17098.75 37855.82 2017-08-30 17:36:26.000 242 33774.76 157.38 17098.78 88888.00 2017-08-30 17:36:27.000 242 33774.76 157.36 17098.79 88888.00 2017-08-30 17:36:28.000 242 33774.79 157.42 17098.76 88888.00 2017-08-30 17:36:29.000 242 33774.79 157.44 17098.78 88888.00 2017-08-30 17:36:30.000 242 33774.82 157.43 17098.77 37855.74 2017-08-30 17:36:31.000 242 33774.80 157.48 17098.78 88888.00 2017-08-30 17:36:32.000 242 33774.81 157.50 17098.86 88888.00 2017-08-30 17:36:33.000 242 33774.82 157.50 17098.84 88888.00 2017-08-30 17:36:34.000 242 33774.79 157.47 17098.80 88888.00 2017-08-30 17:36:35.000 242 33774.76 157.42 17098.77 37855.74 2017-08-30 17:36:36.000 242 33774.77 157.40 17098.78 88888.00 2017-08-30 17:36:37.000 242 33774.76 157.44 17098.76 88888.00 2017-08-30 17:36:38.000 242 33774.78 157.43 17098.79 88888.00 2017-08-30 17:36:39.000 242 33774.82 157.39 17098.81 88888.00 2017-08-30 17:36:40.000 242 33774.78 157.46 17098.81 37855.68 2017-08-30 17:36:41.000 242 33774.81 157.47 17098.83 88888.00 2017-08-30 17:36:42.000 242 33774.79 157.44 17098.78 88888.00 2017-08-30 17:36:43.000 242 33774.74 157.43 17098.78 88888.00 2017-08-30 17:36:44.000 242 33774.74 157.44 17098.80 88888.00 2017-08-30 17:36:45.000 242 33774.77 157.42 17098.77 37855.82 2017-08-30 17:36:46.000 242 33774.78 157.44 17098.75 88888.00 2017-08-30 17:36:47.000 242 33774.79 157.44 17098.71 88888.00 2017-08-30 17:36:48.000 242 33774.81 157.43 17098.72 88888.00 2017-08-30 17:36:49.000 242 33774.79 157.43 17098.71 88888.00 2017-08-30 17:36:50.000 242 33774.81 157.36 17098.77 37855.71 2017-08-30 17:36:51.000 242 33774.82 157.37 17098.77 88888.00 2017-08-30 17:36:52.000 242 33774.81 157.41 17098.74 88888.00 2017-08-30 17:36:53.000 242 33774.79 157.41 17098.73 88888.00 2017-08-30 17:36:54.000 242 33774.80 157.40 17098.71 88888.00 2017-08-30 17:36:55.000 242 33774.83 157.43 17098.72 37855.83 2017-08-30 17:36:56.000 242 33774.84 157.41 17098.72 88888.00 2017-08-30 17:36:57.000 242 33774.82 157.41 17098.73 88888.00 2017-08-30 17:36:58.000 242 33774.83 157.40 17098.74 88888.00 2017-08-30 17:36:59.000 242 33774.84 157.39 17098.77 88888.00 2017-08-30 17:37:00.000 242 33774.82 157.45 17098.78 37855.74 2017-08-30 17:37:01.000 242 33774.81 157.48 17098.75 88888.00 2017-08-30 17:37:02.000 242 33774.79 157.47 17098.73 88888.00 2017-08-30 17:37:03.000 242 33774.84 157.45 17098.76 88888.00 2017-08-30 17:37:04.000 242 33774.86 157.42 17098.76 88888.00 2017-08-30 17:37:05.000 242 33774.85 157.40 17098.76 37855.78 2017-08-30 17:37:06.000 242 33774.88 157.38 17098.75 88888.00 2017-08-30 17:37:07.000 242 33774.86 157.40 17098.70 88888.00 2017-08-30 17:37:08.000 242 33774.84 157.42 17098.70 88888.00 2017-08-30 17:37:09.000 242 33774.82 157.39 17098.72 88888.00 2017-08-30 17:37:10.000 242 33774.84 157.40 17098.68 37855.71 2017-08-30 17:37:11.000 242 33774.83 157.37 17098.70 88888.00 2017-08-30 17:37:12.000 242 33774.81 157.38 17098.69 88888.00 2017-08-30 17:37:13.000 242 33774.80 157.38 17098.69 88888.00 2017-08-30 17:37:14.000 242 33774.83 157.34 17098.69 88888.00 2017-08-30 17:37:15.000 242 33774.82 157.40 17098.71 37855.78 2017-08-30 17:37:16.000 242 33774.81 157.41 17098.69 88888.00 2017-08-30 17:37:17.000 242 33774.78 157.44 17098.71 88888.00 2017-08-30 17:37:18.000 242 33774.79 157.44 17098.68 88888.00 2017-08-30 17:37:19.000 242 33774.82 157.43 17098.72 88888.00 2017-08-30 17:37:20.000 242 33774.88 157.41 17098.76 37855.79 2017-08-30 17:37:21.000 242 33774.85 157.42 17098.75 88888.00 2017-08-30 17:37:22.000 242 33774.84 157.42 17098.75 88888.00 2017-08-30 17:37:23.000 242 33774.83 157.42 17098.70 88888.00 2017-08-30 17:37:24.000 242 33774.84 157.38 17098.73 88888.00 2017-08-30 17:37:25.000 242 33774.87 157.37 17098.72 37855.92 2017-08-30 17:37:26.000 242 33774.86 157.40 17098.74 88888.00 2017-08-30 17:37:27.000 242 33774.87 157.40 17098.76 88888.00 2017-08-30 17:37:28.000 242 33774.85 157.42 17098.81 88888.00 2017-08-30 17:37:29.000 242 33774.81 157.43 17098.77 88888.00 2017-08-30 17:37:30.000 242 33774.87 157.41 17098.75 37855.82 2017-08-30 17:37:31.000 242 33774.89 157.41 17098.76 88888.00 2017-08-30 17:37:32.000 242 33774.85 157.38 17098.70 88888.00 2017-08-30 17:37:33.000 242 33774.87 157.39 17098.72 88888.00 2017-08-30 17:37:34.000 242 33774.88 157.39 17098.71 88888.00 2017-08-30 17:37:35.000 242 33774.89 157.36 17098.74 37855.74 2017-08-30 17:37:36.000 242 33774.89 157.39 17098.73 88888.00 2017-08-30 17:37:37.000 242 33774.88 157.39 17098.77 88888.00 2017-08-30 17:37:38.000 242 33774.87 157.41 17098.78 88888.00 2017-08-30 17:37:39.000 242 33774.87 157.36 17098.79 88888.00 2017-08-30 17:37:40.000 242 33774.88 157.33 17098.76 37855.82 2017-08-30 17:37:41.000 242 33774.88 157.40 17098.74 88888.00 2017-08-30 17:37:42.000 242 33774.86 157.41 17098.73 88888.00 2017-08-30 17:37:43.000 242 33774.84 157.40 17098.74 88888.00 2017-08-30 17:37:44.000 242 33774.88 157.42 17098.77 88888.00 2017-08-30 17:37:45.000 242 33774.89 157.44 17098.77 37855.82 2017-08-30 17:37:46.000 242 33774.88 157.40 17098.77 88888.00 2017-08-30 17:37:47.000 242 33774.87 157.37 17098.77 88888.00 2017-08-30 17:37:48.000 242 33774.86 157.36 17098.74 88888.00 2017-08-30 17:37:49.000 242 33774.85 157.37 17098.72 88888.00 2017-08-30 17:37:50.000 242 33774.84 157.33 17098.69 37855.74 2017-08-30 17:37:51.000 242 33774.85 157.34 17098.70 88888.00 2017-08-30 17:37:52.000 242 33774.86 157.34 17098.71 88888.00 2017-08-30 17:37:53.000 242 33774.83 157.35 17098.73 88888.00 2017-08-30 17:37:54.000 242 33774.83 157.36 17098.75 88888.00 2017-08-30 17:37:55.000 242 33774.86 157.37 17098.72 37855.81 2017-08-30 17:37:56.000 242 33774.86 157.34 17098.76 88888.00 2017-08-30 17:37:57.000 242 33774.83 157.36 17098.74 88888.00 2017-08-30 17:37:58.000 242 33774.84 157.39 17098.73 88888.00 2017-08-30 17:37:59.000 242 33774.85 157.36 17098.75 88888.00 2017-08-30 17:38:00.000 242 33774.86 157.38 17098.79 37855.78 2017-08-30 17:38:01.000 242 33774.85 157.38 17098.82 88888.00 2017-08-30 17:38:02.000 242 33774.85 157.41 17098.78 88888.00 2017-08-30 17:38:03.000 242 33774.81 157.43 17098.77 88888.00 2017-08-30 17:38:04.000 242 33774.86 157.41 17098.77 88888.00 2017-08-30 17:38:05.000 242 33774.88 157.39 17098.79 37855.68 2017-08-30 17:38:06.000 242 33774.88 157.44 17098.78 88888.00 2017-08-30 17:38:07.000 242 33774.86 157.40 17098.79 88888.00 2017-08-30 17:38:08.000 242 33774.88 157.42 17098.79 88888.00 2017-08-30 17:38:09.000 242 33774.87 157.38 17098.79 88888.00 2017-08-30 17:38:10.000 242 33774.85 157.33 17098.77 37855.69 2017-08-30 17:38:11.000 242 33774.83 157.30 17098.78 88888.00 2017-08-30 17:38:12.000 242 33774.76 157.33 17098.76 88888.00 2017-08-30 17:38:13.000 242 33774.73 157.35 17098.75 88888.00 2017-08-30 17:38:14.000 242 33774.72 157.38 17098.75 88888.00 2017-08-30 17:38:15.000 242 33774.74 157.35 17098.73 37855.65 2017-08-30 17:38:16.000 242 33774.78 157.40 17098.77 88888.00 2017-08-30 17:38:17.000 242 33774.79 157.36 17098.77 88888.00 2017-08-30 17:38:18.000 242 33774.80 157.35 17098.76 88888.00 2017-08-30 17:38:19.000 242 33774.80 157.36 17098.77 88888.00 2017-08-30 17:38:20.000 242 33774.82 157.39 17098.81 37855.74 2017-08-30 17:38:21.000 242 33774.75 157.39 17098.84 88888.00 2017-08-30 17:38:22.000 242 33774.75 157.37 17098.81 88888.00 2017-08-30 17:38:23.000 242 33774.75 157.42 17098.83 88888.00 2017-08-30 17:38:24.000 242 33774.75 157.42 17098.81 88888.00 2017-08-30 17:38:25.000 242 33774.75 157.38 17098.80 37855.85 2017-08-30 17:38:26.000 242 33774.74 157.40 17098.81 88888.00 2017-08-30 17:38:27.000 242 33774.74 157.42 17098.78 88888.00 2017-08-30 17:38:28.000 242 33774.74 157.44 17098.76 88888.00 2017-08-30 17:38:29.000 242 33774.75 157.40 17098.79 88888.00 2017-08-30 17:38:30.000 242 33774.72 157.40 17098.76 37855.69 2017-08-30 17:38:31.000 242 33774.70 157.37 17098.79 88888.00 2017-08-30 17:38:32.000 242 33774.68 157.36 17098.84 88888.00 2017-08-30 17:38:33.000 242 33774.64 157.38 17098.83 88888.00 2017-08-30 17:38:34.000 242 33774.65 157.38 17098.77 88888.00 2017-08-30 17:38:35.000 242 33774.61 157.35 17098.76 37855.53 2017-08-30 17:38:36.000 242 33774.67 157.37 17098.75 88888.00 2017-08-30 17:38:37.000 242 33774.67 157.40 17098.81 88888.00 2017-08-30 17:38:38.000 242 33774.67 157.40 17098.85 88888.00 2017-08-30 17:38:39.000 242 33774.70 157.42 17098.81 88888.00 2017-08-30 17:38:40.000 242 33774.70 157.45 17098.82 37855.71 2017-08-30 17:38:41.000 242 33774.67 157.42 17098.83 88888.00 2017-08-30 17:38:42.000 242 33774.64 157.39 17098.83 88888.00 2017-08-30 17:38:43.000 242 33774.64 157.39 17098.78 88888.00 2017-08-30 17:38:44.000 242 33774.66 157.41 17098.76 88888.00 2017-08-30 17:38:45.000 242 33774.64 157.37 17098.75 37855.60 2017-08-30 17:38:46.000 242 33774.62 157.34 17098.79 88888.00 2017-08-30 17:38:47.000 242 33774.63 157.40 17098.79 88888.00 2017-08-30 17:38:48.000 242 33774.64 157.42 17098.77 88888.00 2017-08-30 17:38:49.000 242 33774.64 157.38 17098.80 88888.00 2017-08-30 17:38:50.000 242 33774.64 157.38 17098.81 37855.60 2017-08-30 17:38:51.000 242 33774.60 157.45 17098.83 88888.00 2017-08-30 17:38:52.000 242 33774.54 157.44 17098.82 88888.00 2017-08-30 17:38:53.000 242 33774.58 157.46 17098.81 88888.00 2017-08-30 17:38:54.000 242 33774.61 157.45 17098.79 88888.00 2017-08-30 17:38:55.000 242 33774.60 157.44 17098.78 37855.53 2017-08-30 17:38:56.000 242 33774.61 157.46 17098.79 88888.00 2017-08-30 17:38:57.000 242 33774.61 157.42 17098.77 88888.00 2017-08-30 17:38:58.000 242 33774.57 157.40 17098.72 88888.00 2017-08-30 17:38:59.000 242 33774.59 157.38 17098.75 88888.00 2017-08-30 17:39:00.000 242 33774.61 157.40 17098.74 37855.49 2017-08-30 17:39:01.000 242 33774.59 157.41 17098.76 88888.00 2017-08-30 17:39:02.000 242 33774.57 157.40 17098.76 88888.00 2017-08-30 17:39:03.000 242 33774.54 157.41 17098.77 88888.00 2017-08-30 17:39:04.000 242 33774.55 157.40 17098.78 88888.00 2017-08-30 17:39:05.000 242 33774.60 157.37 17098.78 37855.67 2017-08-30 17:39:06.000 242 33774.62 157.37 17098.78 88888.00 2017-08-30 17:39:07.000 242 33774.59 157.39 17098.78 88888.00 2017-08-30 17:39:08.000 242 33774.55 157.41 17098.78 88888.00 2017-08-30 17:39:09.000 242 33774.54 157.44 17098.78 88888.00 2017-08-30 17:39:10.000 242 33774.50 157.42 17098.75 37855.46 2017-08-30 17:39:11.000 242 33774.52 157.41 17098.74 88888.00 2017-08-30 17:39:12.000 242 33774.51 157.41 17098.75 88888.00 2017-08-30 17:39:13.000 242 33774.55 157.43 17098.76 88888.00 2017-08-30 17:39:14.000 242 33774.54 157.45 17098.76 88888.00 2017-08-30 17:39:15.000 242 33774.56 157.46 17098.77 37855.46 2017-08-30 17:39:16.000 242 33774.58 157.45 17098.79 88888.00 2017-08-30 17:39:17.000 242 33774.54 157.44 17098.79 88888.00 2017-08-30 17:39:18.000 242 33774.52 157.43 17098.81 88888.00 2017-08-30 17:39:19.000 242 33774.51 157.46 17098.85 88888.00 2017-08-30 17:39:20.000 242 33774.53 157.49 17098.82 37855.44 2017-08-30 17:39:21.000 242 33774.50 157.49 17098.81 88888.00 2017-08-30 17:39:22.000 242 33774.48 157.49 17098.82 88888.00 2017-08-30 17:39:23.000 242 33774.44 157.48 17098.82 88888.00 2017-08-30 17:39:24.000 242 33774.45 157.49 17098.80 88888.00 2017-08-30 17:39:25.000 242 33774.45 157.46 17098.78 37855.53 2017-08-30 17:39:26.000 242 33774.45 157.42 17098.77 88888.00 2017-08-30 17:39:27.000 242 33774.47 157.45 17098.80 88888.00 2017-08-30 17:39:28.000 242 33774.48 157.43 17098.82 88888.00 2017-08-30 17:39:29.000 242 33774.50 157.44 17098.83 88888.00 2017-08-30 17:39:30.000 242 33774.50 157.47 17098.83 37855.40 2017-08-30 17:39:31.000 242 33774.44 157.48 17098.81 88888.00 2017-08-30 17:39:32.000 242 33774.43 157.46 17098.82 88888.00 2017-08-30 17:39:33.000 242 33774.44 157.45 17098.81 88888.00 2017-08-30 17:39:34.000 242 33774.48 157.42 17098.80 88888.00 2017-08-30 17:39:35.000 242 33774.51 157.42 17098.84 37855.32 2017-08-30 17:39:36.000 242 33774.50 157.44 17098.87 88888.00 2017-08-30 17:39:37.000 242 33774.48 157.43 17098.83 88888.00 2017-08-30 17:39:38.000 242 33774.45 157.44 17098.79 88888.00 2017-08-30 17:39:39.000 242 33774.43 157.49 17098.83 88888.00 2017-08-30 17:39:40.000 242 33774.45 157.52 17098.81 37855.44 2017-08-30 17:39:41.000 242 33774.45 157.53 17098.83 88888.00 2017-08-30 17:39:42.000 242 33774.42 157.51 17098.87 88888.00 2017-08-30 17:39:43.000 242 33774.43 157.53 17098.88 88888.00 2017-08-30 17:39:44.000 242 33774.43 157.54 17098.88 88888.00 2017-08-30 17:39:45.000 242 33774.40 157.53 17098.86 37855.46 2017-08-30 17:39:46.000 242 33774.39 157.56 17098.82 88888.00 2017-08-30 17:39:47.000 242 33774.38 157.50 17098.77 88888.00 2017-08-30 17:39:48.000 242 33774.39 157.49 17098.78 88888.00 2017-08-30 17:39:49.000 242 33774.40 157.53 17098.81 88888.00 2017-08-30 17:39:50.000 242 33774.43 157.53 17098.83 37855.44 2017-08-30 17:39:51.000 242 33774.40 157.56 17098.81 88888.00 2017-08-30 17:39:52.000 242 33774.38 157.56 17098.83 88888.00 2017-08-30 17:39:53.000 242 33774.40 157.57 17098.84 88888.00 2017-08-30 17:39:54.000 242 33774.42 157.60 17098.81 88888.00 2017-08-30 17:39:55.000 242 33774.43 157.57 17098.83 37855.44 2017-08-30 17:39:56.000 242 33774.47 157.56 17098.83 88888.00 2017-08-30 17:39:57.000 242 33774.49 157.56 17098.82 88888.00 2017-08-30 17:39:58.000 242 33774.47 157.55 17098.79 88888.00 2017-08-30 17:39:59.000 242 33774.43 157.54 17098.79 88888.00 2017-08-30 17:40:00.000 242 33774.46 157.53 17098.78 37855.39 2017-08-30 17:40:01.000 242 33774.45 157.54 17098.76 88888.00 2017-08-30 17:40:02.000 242 33774.46 157.55 17098.79 88888.00 2017-08-30 17:40:03.000 242 33774.43 157.55 17098.80 88888.00 2017-08-30 17:40:04.000 242 33774.41 157.56 17098.80 88888.00 2017-08-30 17:40:05.000 242 33774.42 157.54 17098.78 37855.44 2017-08-30 17:40:06.000 242 33774.45 157.55 17098.79 88888.00 2017-08-30 17:40:07.000 242 33774.46 157.58 17098.77 88888.00 2017-08-30 17:40:08.000 242 33774.46 157.59 17098.79 88888.00 2017-08-30 17:40:09.000 242 33774.46 157.61 17098.81 88888.00 2017-08-30 17:40:10.000 242 33774.44 157.60 17098.78 37855.35 2017-08-30 17:40:11.000 242 33774.45 157.57 17098.74 88888.00 2017-08-30 17:40:12.000 242 33774.43 157.58 17098.80 88888.00 2017-08-30 17:40:13.000 242 33774.43 157.56 17098.80 88888.00 2017-08-30 17:40:14.000 242 33774.46 157.57 17098.79 88888.00 2017-08-30 17:40:15.000 242 33774.42 157.59 17098.77 37855.36 2017-08-30 17:40:16.000 242 33774.38 157.61 17098.76 88888.00 2017-08-30 17:40:17.000 242 33774.40 157.59 17098.76 88888.00 2017-08-30 17:40:18.000 242 33774.44 157.59 17098.78 88888.00 2017-08-30 17:40:19.000 242 33774.41 157.59 17098.78 88888.00 2017-08-30 17:40:20.000 242 33774.41 157.59 17098.77 37855.36 2017-08-30 17:40:21.000 242 33774.40 157.60 17098.81 88888.00 2017-08-30 17:40:22.000 242 33774.39 157.59 17098.80 88888.00 2017-08-30 17:40:23.000 242 33774.40 157.61 17098.76 88888.00 2017-08-30 17:40:24.000 242 33774.38 157.62 17098.82 88888.00 2017-08-30 17:40:25.000 242 33774.39 157.60 17098.84 37855.47 2017-08-30 17:40:26.000 242 33774.36 157.57 17098.88 88888.00 2017-08-30 17:40:27.000 242 33774.35 157.57 17098.87 88888.00 2017-08-30 17:40:28.000 242 33774.36 157.56 17098.84 88888.00 2017-08-30 17:40:29.000 242 33774.34 157.57 17098.81 88888.00 2017-08-30 17:40:30.000 242 33774.35 157.60 17098.83 37855.53 2017-08-30 17:40:31.000 242 33774.36 157.59 17098.83 88888.00 2017-08-30 17:40:32.000 242 33774.36 157.60 17098.85 88888.00 2017-08-30 17:40:33.000 242 33774.33 157.57 17098.83 88888.00 2017-08-30 17:40:34.000 242 33774.31 157.54 17098.85 88888.00 2017-08-30 17:40:35.000 242 33774.28 157.51 17098.84 37855.36 2017-08-30 17:40:36.000 242 33774.28 157.53 17098.85 88888.00 2017-08-30 17:40:37.000 242 33774.29 157.51 17098.80 88888.00 2017-08-30 17:40:38.000 242 33774.33 157.57 17098.80 88888.00 2017-08-30 17:40:39.000 242 33774.35 157.59 17098.83 88888.00 2017-08-30 17:40:40.000 242 33774.35 157.58 17098.81 37855.38 2017-08-30 17:40:41.000 242 33774.34 157.58 17098.84 88888.00 2017-08-30 17:40:42.000 242 33774.31 157.58 17098.81 88888.00 2017-08-30 17:40:43.000 242 33774.32 157.56 17098.77 88888.00 2017-08-30 17:40:44.000 242 33774.35 157.56 17098.77 88888.00 2017-08-30 17:40:45.000 242 33774.35 157.58 17098.76 37855.42 2017-08-30 17:40:46.000 242 33774.33 157.59 17098.75 88888.00 2017-08-30 17:40:47.000 242 33774.33 157.62 17098.76 88888.00 2017-08-30 17:40:48.000 242 33774.31 157.63 17098.77 88888.00 2017-08-30 17:40:49.000 242 33774.33 157.64 17098.76 88888.00 2017-08-30 17:40:50.000 242 33774.34 157.58 17098.74 37855.22 2017-08-30 17:40:51.000 242 33774.35 157.58 17098.74 88888.00 2017-08-30 17:40:52.000 242 33774.32 157.62 17098.75 88888.00 2017-08-30 17:40:53.000 242 33774.31 157.66 17098.74 88888.00 2017-08-30 17:40:54.000 242 33774.32 157.64 17098.74 88888.00 2017-08-30 17:40:55.000 242 33774.29 157.64 17098.75 37855.35 2017-08-30 17:40:56.000 242 33774.24 157.60 17098.74 88888.00 2017-08-30 17:40:57.000 242 33774.25 157.62 17098.75 88888.00 2017-08-30 17:40:58.000 242 33774.27 157.67 17098.72 88888.00 2017-08-30 17:40:59.000 242 33774.25 157.67 17098.71 88888.00 2017-08-30 17:41:00.000 242 33774.27 157.63 17098.72 37855.36 2017-08-30 17:41:01.000 242 33774.28 157.63 17098.70 88888.00 2017-08-30 17:41:02.000 242 33774.27 157.68 17098.73 88888.00 2017-08-30 17:41:03.000 242 33774.23 157.69 17098.72 88888.00 2017-08-30 17:41:04.000 242 33774.25 157.71 17098.79 88888.00 2017-08-30 17:41:05.000 242 33774.24 157.65 17098.78 37855.28 2017-08-30 17:41:06.000 242 33774.24 157.62 17098.78 88888.00 2017-08-30 17:41:07.000 242 33774.24 157.60 17098.82 88888.00 2017-08-30 17:41:08.000 242 33774.25 157.56 17098.80 88888.00 2017-08-30 17:41:09.000 242 33774.23 157.57 17098.78 88888.00 2017-08-30 17:41:10.000 242 33774.23 157.59 17098.77 37855.33 2017-08-30 17:41:11.000 242 33774.20 157.60 17098.78 88888.00 2017-08-30 17:41:12.000 242 33774.18 157.61 17098.78 88888.00 2017-08-30 17:41:13.000 242 33774.21 157.66 17098.83 88888.00 2017-08-30 17:41:14.000 242 33774.22 157.70 17098.83 88888.00 2017-08-30 17:41:15.000 242 33774.20 157.66 17098.85 37855.24 2017-08-30 17:41:16.000 242 33774.19 157.63 17098.82 88888.00 2017-08-30 17:41:17.000 242 33774.15 157.60 17098.85 88888.00 2017-08-30 17:41:18.000 242 33774.18 157.64 17098.83 88888.00 2017-08-30 17:41:19.000 242 33774.19 157.68 17098.80 88888.00 2017-08-30 17:41:20.000 242 33774.15 157.66 17098.77 37855.24 2017-08-30 17:41:21.000 242 33774.13 157.66 17098.80 88888.00 2017-08-30 17:41:22.000 242 33774.14 157.67 17098.80 88888.00 2017-08-30 17:41:23.000 242 33774.10 157.69 17098.80 88888.00 2017-08-30 17:41:24.000 242 33774.13 157.68 17098.77 88888.00 2017-08-30 17:41:25.000 242 33774.18 157.71 17098.78 37855.25 2017-08-30 17:41:26.000 242 33774.19 157.70 17098.81 88888.00 2017-08-30 17:41:27.000 242 33774.16 157.71 17098.80 88888.00 2017-08-30 17:41:28.000 242 33774.17 157.70 17098.82 88888.00 2017-08-30 17:41:29.000 242 33774.19 157.70 17098.86 88888.00 2017-08-30 17:41:30.000 242 33774.16 157.71 17098.88 37855.24 2017-08-30 17:41:31.000 242 33774.13 157.70 17098.84 88888.00 2017-08-30 17:41:32.000 242 33774.12 157.73 17098.87 88888.00 2017-08-30 17:41:33.000 242 33774.14 157.78 17098.86 88888.00 2017-08-30 17:41:34.000 242 33774.12 157.81 17098.85 88888.00 2017-08-30 17:41:35.000 242 33774.15 157.78 17098.85 37855.26 2017-08-30 17:41:36.000 242 33774.13 157.76 17098.85 88888.00 2017-08-30 17:41:37.000 242 33774.11 157.73 17098.85 88888.00 2017-08-30 17:41:38.000 242 33774.11 157.72 17098.83 88888.00 2017-08-30 17:41:39.000 242 33774.13 157.74 17098.84 88888.00 2017-08-30 17:41:40.000 242 33774.14 157.73 17098.85 37855.17 2017-08-30 17:41:41.000 242 33774.14 157.71 17098.82 88888.00 2017-08-30 17:41:42.000 242 33774.19 157.67 17098.82 88888.00 2017-08-30 17:41:43.000 242 33774.20 157.63 17098.80 88888.00 2017-08-30 17:41:44.000 242 33774.18 157.65 17098.81 88888.00 2017-08-30 17:41:45.000 242 33774.20 157.70 17098.82 37855.21 2017-08-30 17:41:46.000 242 33774.17 157.73 17098.82 88888.00 2017-08-30 17:41:47.000 242 33774.11 157.70 17098.81 88888.00 2017-08-30 17:41:48.000 242 33774.09 157.68 17098.83 88888.00 2017-08-30 17:41:49.000 242 33774.08 157.68 17098.83 88888.00 2017-08-30 17:41:50.000 242 33774.13 157.66 17098.80 37855.07 2017-08-30 17:41:51.000 242 33774.13 157.66 17098.79 88888.00 2017-08-30 17:41:52.000 242 33774.13 157.70 17098.83 88888.00 2017-08-30 17:41:53.000 242 33774.15 157.68 17098.84 88888.00 2017-08-30 17:41:54.000 242 33774.17 157.69 17098.86 88888.00 2017-08-30 17:41:55.000 242 33774.14 157.66 17098.83 37855.21 2017-08-30 17:41:56.000 242 33774.15 157.67 17098.77 88888.00 2017-08-30 17:41:57.000 242 33774.11 157.65 17098.78 88888.00 2017-08-30 17:41:58.000 242 33774.12 157.67 17098.81 88888.00 2017-08-30 17:41:59.000 242 33774.11 157.67 17098.78 88888.00 2017-08-30 17:42:00.000 242 33774.13 157.69 17098.79 37855.07 2017-08-30 17:42:01.000 242 33774.13 157.70 17098.81 88888.00 2017-08-30 17:42:02.000 242 33774.12 157.69 17098.81 88888.00 2017-08-30 17:42:03.000 242 33774.14 157.68 17098.84 88888.00 2017-08-30 17:42:04.000 242 33774.11 157.69 17098.82 88888.00 2017-08-30 17:42:05.000 242 33774.15 157.72 17098.79 37855.10 2017-08-30 17:42:06.000 242 33774.14 157.73 17098.83 88888.00 2017-08-30 17:42:07.000 242 33774.13 157.72 17098.82 88888.00 2017-08-30 17:42:08.000 242 33774.10 157.67 17098.73 88888.00 2017-08-30 17:42:09.000 242 33774.11 157.66 17098.75 88888.00 2017-08-30 17:42:10.000 242 33774.17 157.70 17098.76 37855.07 2017-08-30 17:42:11.000 242 33774.14 157.73 17098.75 88888.00 2017-08-30 17:42:12.000 242 33774.14 157.69 17098.74 88888.00 2017-08-30 17:42:13.000 242 33774.12 157.66 17098.79 88888.00 2017-08-30 17:42:14.000 242 33774.13 157.68 17098.78 88888.00 2017-08-30 17:42:15.000 242 33774.12 157.68 17098.75 37855.12 2017-08-30 17:42:16.000 242 33774.10 157.67 17098.76 88888.00 2017-08-30 17:42:17.000 242 33774.07 157.70 17098.79 88888.00 2017-08-30 17:42:18.000 242 33774.09 157.73 17098.80 88888.00 2017-08-30 17:42:19.000 242 33774.10 157.72 17098.78 88888.00 2017-08-30 17:42:20.000 242 33774.10 157.72 17098.81 37855.07 2017-08-30 17:42:21.000 242 33774.09 157.71 17098.74 88888.00 2017-08-30 17:42:22.000 242 33774.11 157.73 17098.77 88888.00 2017-08-30 17:42:23.000 242 33774.10 157.72 17098.77 88888.00 2017-08-30 17:42:24.000 242 33774.10 157.73 17098.79 88888.00 2017-08-30 17:42:25.000 242 33774.13 157.70 17098.80 37855.03 2017-08-30 17:42:26.000 242 33774.12 157.72 17098.74 88888.00 2017-08-30 17:42:27.000 242 33774.09 157.74 17098.73 88888.00 2017-08-30 17:42:28.000 242 33774.09 157.75 17098.74 88888.00 2017-08-30 17:42:29.000 242 33774.12 157.74 17098.75 88888.00 2017-08-30 17:42:30.000 242 33774.11 157.71 17098.73 37855.19 2017-08-30 17:42:31.000 242 33774.11 157.73 17098.74 88888.00 2017-08-30 17:42:32.000 242 33774.10 157.71 17098.72 88888.00 2017-08-30 17:42:33.000 242 33774.06 157.71 17098.74 88888.00 2017-08-30 17:42:34.000 242 33774.03 157.70 17098.78 88888.00 2017-08-30 17:42:35.000 242 33774.06 157.68 17098.76 37855.21 2017-08-30 17:42:36.000 242 33774.07 157.72 17098.76 88888.00 2017-08-30 17:42:37.000 242 33774.09 157.76 17098.78 88888.00 2017-08-30 17:42:38.000 242 33774.11 157.74 17098.77 88888.00 2017-08-30 17:42:39.000 242 33774.11 157.70 17098.78 88888.00 2017-08-30 17:42:40.000 242 33774.12 157.71 17098.81 37855.06 2017-08-30 17:42:41.000 242 33774.09 157.72 17098.83 88888.00 2017-08-30 17:42:42.000 242 33774.11 157.72 17098.87 88888.00 2017-08-30 17:42:43.000 242 33774.09 157.70 17098.86 88888.00 2017-08-30 17:42:44.000 242 33774.04 157.71 17098.81 88888.00 2017-08-30 17:42:45.000 242 33774.05 157.70 17098.78 37855.10 2017-08-30 17:42:46.000 242 33774.07 157.68 17098.77 88888.00 2017-08-30 17:42:47.000 242 33774.04 157.72 17098.79 88888.00 2017-08-30 17:42:48.000 242 33774.05 157.72 17098.82 88888.00 2017-08-30 17:42:49.000 242 33774.04 157.73 17098.78 88888.00 2017-08-30 17:42:50.000 242 33774.05 157.71 17098.77 37855.21 2017-08-30 17:42:51.000 242 33774.08 157.70 17098.74 88888.00 2017-08-30 17:42:52.000 242 33774.07 157.68 17098.78 88888.00 2017-08-30 17:42:53.000 242 33774.06 157.71 17098.77 88888.00 2017-08-30 17:42:54.000 242 33774.09 157.71 17098.77 88888.00 2017-08-30 17:42:55.000 242 33774.08 157.67 17098.78 37855.08 2017-08-30 17:42:56.000 242 33774.09 157.69 17098.81 88888.00 2017-08-30 17:42:57.000 242 33774.08 157.66 17098.82 88888.00 2017-08-30 17:42:58.000 242 33774.07 157.66 17098.82 88888.00 2017-08-30 17:42:59.000 242 33774.06 157.64 17098.77 88888.00 2017-08-30 17:43:00.000 242 33774.05 157.68 17098.76 37855.06 2017-08-30 17:43:01.000 242 33774.04 157.63 17098.77 88888.00 2017-08-30 17:43:02.000 242 33774.07 157.64 17098.76 88888.00 2017-08-30 17:43:03.000 242 33774.07 157.65 17098.79 88888.00 2017-08-30 17:43:04.000 242 33774.07 157.69 17098.77 88888.00 2017-08-30 17:43:05.000 242 33774.08 157.67 17098.79 37855.07 2017-08-30 17:43:06.000 242 33774.06 157.66 17098.83 88888.00 2017-08-30 17:43:07.000 242 33774.11 157.68 17098.82 88888.00 2017-08-30 17:43:08.000 242 33774.09 157.67 17098.79 88888.00 2017-08-30 17:43:09.000 242 33774.09 157.70 17098.76 88888.00 2017-08-30 17:43:10.000 242 33774.13 157.73 17098.78 37855.17 2017-08-30 17:43:11.000 242 33774.17 157.72 17098.76 88888.00 2017-08-30 17:43:12.000 242 33774.16 157.69 17098.77 88888.00 2017-08-30 17:43:13.000 242 33774.14 157.68 17098.79 88888.00 2017-08-30 17:43:14.000 242 33774.15 157.72 17098.82 88888.00 2017-08-30 17:43:15.000 242 33774.19 157.66 17098.78 37855.15 2017-08-30 17:43:16.000 242 33774.16 157.61 17098.80 88888.00 2017-08-30 17:43:17.000 242 33774.12 157.61 17098.81 88888.00 2017-08-30 17:43:18.000 242 33774.12 157.63 17098.79 88888.00 2017-08-30 17:43:19.000 242 33774.11 157.64 17098.77 88888.00 2017-08-30 17:43:20.000 242 33774.13 157.69 17098.80 37855.10 2017-08-30 17:43:21.000 242 33774.16 157.68 17098.80 88888.00 2017-08-30 17:43:22.000 242 33774.15 157.68 17098.76 88888.00 2017-08-30 17:43:23.000 242 33774.13 157.66 17098.77 88888.00 2017-08-30 17:43:24.000 242 33774.16 157.69 17098.77 88888.00 2017-08-30 17:43:25.000 242 33774.11 157.69 17098.77 37855.11 2017-08-30 17:43:26.000 242 33774.13 157.69 17098.77 88888.00 2017-08-30 17:43:27.000 242 33774.13 157.72 17098.78 88888.00 2017-08-30 17:43:28.000 242 33774.07 157.69 17098.74 88888.00 2017-08-30 17:43:29.000 242 33774.07 157.70 17098.77 88888.00 2017-08-30 17:43:30.000 242 33774.10 157.68 17098.74 37855.19 2017-08-30 17:43:31.000 242 33774.13 157.68 17098.72 88888.00 2017-08-30 17:43:32.000 242 33774.11 157.65 17098.72 88888.00 2017-08-30 17:43:33.000 242 33774.10 157.62 17098.76 88888.00 2017-08-30 17:43:34.000 242 33774.12 157.60 17098.81 88888.00 2017-08-30 17:43:35.000 242 33774.14 157.62 17098.83 37855.19 2017-08-30 17:43:36.000 242 33774.13 157.61 17098.81 88888.00 2017-08-30 17:43:37.000 242 33774.15 157.61 17098.80 88888.00 2017-08-30 17:43:38.000 242 33774.17 157.62 17098.79 88888.00 2017-08-30 17:43:39.000 242 33774.15 157.64 17098.77 88888.00 2017-08-30 17:43:40.000 242 33774.15 157.64 17098.79 37855.14 2017-08-30 17:43:41.000 242 33774.16 157.66 17098.82 88888.00 2017-08-30 17:43:42.000 242 33774.15 157.63 17098.80 88888.00 2017-08-30 17:43:43.000 242 33774.12 157.59 17098.78 88888.00 2017-08-30 17:43:44.000 242 33774.11 157.61 17098.75 88888.00 2017-08-30 17:43:45.000 242 33774.17 157.62 17098.76 37855.21 2017-08-30 17:43:46.000 242 33774.17 157.60 17098.80 88888.00 2017-08-30 17:43:47.000 242 33774.14 157.56 17098.84 88888.00 2017-08-30 17:43:48.000 242 33774.17 157.57 17098.86 88888.00 2017-08-30 17:43:49.000 242 33774.16 157.56 17098.85 88888.00 2017-08-30 17:43:50.000 242 33774.14 157.56 17098.86 37855.25 2017-08-30 17:43:51.000 242 33774.12 157.56 17098.82 88888.00 2017-08-30 17:43:52.000 242 33774.16 157.56 17098.79 88888.00 2017-08-30 17:43:53.000 242 33774.16 157.54 17098.79 88888.00 2017-08-30 17:43:54.000 242 33774.17 157.54 17098.81 88888.00 2017-08-30 17:43:55.000 242 33774.18 157.55 17098.82 37855.19 2017-08-30 17:43:56.000 242 33774.16 157.56 17098.81 88888.00 2017-08-30 17:43:57.000 242 33774.10 157.60 17098.82 88888.00 2017-08-30 17:43:58.000 242 33774.11 157.55 17098.81 88888.00 2017-08-30 17:43:59.000 242 33774.14 157.53 17098.79 88888.00 2017-08-30 17:44:00.000 242 33774.13 157.51 17098.78 37855.11 2017-08-30 17:44:01.000 242 33774.11 157.54 17098.78 88888.00 2017-08-30 17:44:02.000 242 33774.10 157.57 17098.79 88888.00 2017-08-30 17:44:03.000 242 33774.07 157.55 17098.80 88888.00 2017-08-30 17:44:04.000 242 33774.11 157.59 17098.82 88888.00 2017-08-30 17:44:05.000 242 33774.09 157.62 17098.79 37855.08 2017-08-30 17:44:06.000 242 33774.11 157.59 17098.80 88888.00 2017-08-30 17:44:07.000 242 33774.07 157.56 17098.80 88888.00 2017-08-30 17:44:08.000 242 33774.08 157.54 17098.80 88888.00 2017-08-30 17:44:09.000 242 33774.07 157.56 17098.82 88888.00 2017-08-30 17:44:10.000 242 33774.07 157.59 17098.79 37855.19 2017-08-30 17:44:11.000 242 33774.08 157.56 17098.81 88888.00 2017-08-30 17:44:12.000 242 33774.05 157.60 17098.81 88888.00 2017-08-30 17:44:13.000 242 33774.06 157.60 17098.80 88888.00 2017-08-30 17:44:14.000 242 33774.05 157.57 17098.75 88888.00 2017-08-30 17:44:15.000 242 33774.05 157.57 17098.76 37855.10 2017-08-30 17:44:16.000 242 33774.08 157.56 17098.75 88888.00 2017-08-30 17:44:17.000 242 33774.08 157.58 17098.74 88888.00 2017-08-30 17:44:18.000 242 33774.08 157.61 17098.77 88888.00 2017-08-30 17:44:19.000 242 33774.06 157.58 17098.83 88888.00 2017-08-30 17:44:20.000 242 33774.08 157.62 17098.83 37855.22 2017-08-30 17:44:21.000 242 33774.10 157.59 17098.83 88888.00 2017-08-30 17:44:22.000 242 33774.10 157.55 17098.82 88888.00 2017-08-30 17:44:23.000 242 33774.06 157.53 17098.85 88888.00 2017-08-30 17:44:24.000 242 33774.10 157.58 17098.86 88888.00 2017-08-30 17:44:25.000 242 33774.12 157.57 17098.88 37855.15 2017-08-30 17:44:26.000 242 33774.14 157.55 17098.88 88888.00 2017-08-30 17:44:27.000 242 33774.11 157.57 17098.88 88888.00 2017-08-30 17:44:28.000 242 33774.09 157.60 17098.87 88888.00 2017-08-30 17:44:29.000 242 33774.08 157.60 17098.86 88888.00 2017-08-30 17:44:30.000 242 33774.08 157.56 17098.85 37855.22 2017-08-30 17:44:31.000 242 33774.12 157.57 17098.83 88888.00 2017-08-30 17:44:32.000 242 33774.10 157.60 17098.88 88888.00 2017-08-30 17:44:33.000 242 33774.08 157.62 17098.86 88888.00 2017-08-30 17:44:34.000 242 33774.12 157.58 17098.84 88888.00 2017-08-30 17:44:35.000 242 33774.14 157.53 17098.85 37855.08 2017-08-30 17:44:36.000 242 33774.10 157.52 17098.86 88888.00 2017-08-30 17:44:37.000 242 33774.11 157.52 17098.86 88888.00 2017-08-30 17:44:38.000 242 33774.13 157.52 17098.88 88888.00 2017-08-30 17:44:39.000 242 33774.14 157.49 17098.86 88888.00 2017-08-30 17:44:40.000 242 33774.13 157.49 17098.80 37855.10 2017-08-30 17:44:41.000 242 33774.14 157.52 17098.81 88888.00 2017-08-30 17:44:42.000 242 33774.12 157.57 17098.81 88888.00 2017-08-30 17:44:43.000 242 33774.10 157.57 17098.82 88888.00 2017-08-30 17:44:44.000 242 33774.11 157.58 17098.80 88888.00 2017-08-30 17:44:45.000 242 33774.11 157.51 17098.81 37855.10 2017-08-30 17:44:46.000 242 33774.12 157.49 17098.78 88888.00 2017-08-30 17:44:47.000 242 33774.09 157.51 17098.79 88888.00 2017-08-30 17:44:48.000 242 33774.08 157.53 17098.87 88888.00 2017-08-30 17:44:49.000 242 33774.08 157.53 17098.84 88888.00 2017-08-30 17:44:50.000 242 33774.10 157.58 17098.82 37855.21 2017-08-30 17:44:51.000 242 33774.13 157.60 17098.83 88888.00 2017-08-30 17:44:52.000 242 33774.12 157.57 17098.83 88888.00 2017-08-30 17:44:53.000 242 33774.09 157.52 17098.79 88888.00 2017-08-30 17:44:54.000 242 33774.09 157.55 17098.81 88888.00 2017-08-30 17:44:55.000 242 33774.13 157.52 17098.85 37855.25 2017-08-30 17:44:56.000 242 33774.14 157.48 17098.85 88888.00 2017-08-30 17:44:57.000 242 33774.13 157.51 17098.88 88888.00 2017-08-30 17:44:58.000 242 33774.14 157.50 17098.90 88888.00 2017-08-30 17:44:59.000 242 33774.07 157.50 17098.91 88888.00 2017-08-30 17:45:00.000 242 33774.13 157.52 17098.86 37855.14 2017-08-30 17:45:01.000 242 33774.13 157.51 17098.80 88888.00 2017-08-30 17:45:02.000 242 33774.14 157.53 17098.82 88888.00 2017-08-30 17:45:03.000 242 33774.12 157.55 17098.86 88888.00 2017-08-30 17:45:04.000 242 33774.13 157.55 17098.89 88888.00 2017-08-30 17:45:05.000 242 33774.11 157.53 17098.87 37855.26 2017-08-30 17:45:06.000 242 33774.13 157.51 17098.90 88888.00 2017-08-30 17:45:07.000 242 33774.13 157.55 17098.89 88888.00 2017-08-30 17:45:08.000 242 33774.14 157.56 17098.87 88888.00 2017-08-30 17:45:09.000 242 33774.14 157.53 17098.85 88888.00 2017-08-30 17:45:10.000 242 33774.15 157.52 17098.81 37855.17 2017-08-30 17:45:11.000 242 33774.13 157.51 17098.82 88888.00 2017-08-30 17:45:12.000 242 33774.11 157.51 17098.87 88888.00 2017-08-30 17:45:13.000 242 33774.12 157.49 17098.88 88888.00 2017-08-30 17:45:14.000 242 33774.13 157.53 17098.86 88888.00 2017-08-30 17:45:15.000 242 33774.16 157.49 17098.88 37855.12 2017-08-30 17:45:16.000 242 33774.17 157.46 17098.85 88888.00 2017-08-30 17:45:17.000 242 33774.18 157.51 17098.83 88888.00 2017-08-30 17:45:18.000 242 33774.19 157.53 17098.84 88888.00 2017-08-30 17:45:19.000 242 33774.18 157.52 17098.84 88888.00 2017-08-30 17:45:20.000 242 33774.18 157.52 17098.87 37855.12 2017-08-30 17:45:21.000 242 33774.19 157.50 17098.84 88888.00 2017-08-30 17:45:22.000 242 33774.17 157.53 17098.83 88888.00 2017-08-30 17:45:23.000 242 33774.20 157.51 17098.87 88888.00 2017-08-30 17:45:24.000 242 33774.21 157.53 17098.85 88888.00 2017-08-30 17:45:25.000 242 33774.20 157.48 17098.86 37855.14 2017-08-30 17:45:26.000 242 33774.18 157.48 17098.86 88888.00 2017-08-30 17:45:27.000 242 33774.24 157.51 17098.87 88888.00 2017-08-30 17:45:28.000 242 33774.24 157.54 17098.86 88888.00 2017-08-30 17:45:29.000 242 33774.17 157.52 17098.88 88888.00 2017-08-30 17:45:30.000 242 33774.16 157.51 17098.86 37855.32 2017-08-30 17:45:31.000 242 33774.16 157.55 17098.82 88888.00 2017-08-30 17:45:32.000 242 33774.20 157.54 17098.80 88888.00 2017-08-30 17:45:33.000 242 33774.21 157.53 17098.79 88888.00 2017-08-30 17:45:34.000 242 33774.22 157.49 17098.80 88888.00 2017-08-30 17:45:35.000 242 33774.25 157.47 17098.81 37855.24 2017-08-30 17:45:36.000 242 33774.26 157.50 17098.83 88888.00 2017-08-30 17:45:37.000 242 33774.25 157.49 17098.87 88888.00 2017-08-30 17:45:38.000 242 33774.27 157.49 17098.88 88888.00 2017-08-30 17:45:39.000 242 33774.24 157.47 17098.88 88888.00 2017-08-30 17:45:40.000 242 33774.22 157.47 17098.87 37855.21 2017-08-30 17:45:41.000 242 33774.23 157.47 17098.87 88888.00 2017-08-30 17:45:42.000 242 33774.21 157.43 17098.84 88888.00 2017-08-30 17:45:43.000 242 33774.21 157.45 17098.86 88888.00 2017-08-30 17:45:44.000 242 33774.25 157.49 17098.88 88888.00 2017-08-30 17:45:45.000 242 33774.26 157.45 17098.84 37855.22 2017-08-30 17:45:46.000 242 33774.25 157.42 17098.80 88888.00 2017-08-30 17:45:47.000 242 33774.24 157.45 17098.81 88888.00 2017-08-30 17:45:48.000 242 33774.23 157.46 17098.84 88888.00 2017-08-30 17:45:49.000 242 33774.24 157.47 17098.83 88888.00 2017-08-30 17:45:50.000 242 33774.25 157.47 17098.84 37855.21 2017-08-30 17:45:51.000 242 33774.24 157.46 17098.82 88888.00 2017-08-30 17:45:52.000 242 33774.22 157.51 17098.86 88888.00 2017-08-30 17:45:53.000 242 33774.22 157.54 17098.84 88888.00 2017-08-30 17:45:54.000 242 33774.21 157.55 17098.81 88888.00 2017-08-30 17:45:55.000 242 33774.24 157.52 17098.82 37855.18 2017-08-30 17:45:56.000 242 33774.22 157.50 17098.80 88888.00 2017-08-30 17:45:57.000 242 33774.17 157.51 17098.80 88888.00 2017-08-30 17:45:58.000 242 33774.22 157.51 17098.78 88888.00 2017-08-30 17:45:59.000 242 33774.24 157.52 17098.79 88888.00 2017-08-30 17:46:00.000 242 33774.25 157.50 17098.76 37855.26 2017-08-30 17:46:01.000 242 33774.20 157.47 17098.75 88888.00 2017-08-30 17:46:02.000 242 33774.22 157.44 17098.76 88888.00 2017-08-30 17:46:03.000 242 33774.18 157.48 17098.78 88888.00 2017-08-30 17:46:04.000 242 33774.15 157.46 17098.76 88888.00 2017-08-30 17:46:05.000 242 33774.17 157.47 17098.80 37855.14 2017-08-30 17:46:06.000 242 33774.17 157.46 17098.78 88888.00 2017-08-30 17:46:07.000 242 33774.20 157.42 17098.76 88888.00 2017-08-30 17:46:08.000 242 33774.19 157.44 17098.76 88888.00 2017-08-30 17:46:09.000 242 33774.19 157.48 17098.81 88888.00 2017-08-30 17:46:10.000 242 33774.19 157.44 17098.80 37855.18 2017-08-30 17:46:11.000 242 33774.19 157.45 17098.79 88888.00 2017-08-30 17:46:12.000 242 33774.17 157.46 17098.78 88888.00 2017-08-30 17:46:13.000 242 33774.19 157.44 17098.73 88888.00 2017-08-30 17:46:14.000 242 33774.17 157.44 17098.74 88888.00 2017-08-30 17:46:15.000 242 33774.19 157.42 17098.76 37855.21 2017-08-30 17:46:16.000 242 33774.20 157.47 17098.77 88888.00 2017-08-30 17:46:17.000 242 33774.19 157.46 17098.79 88888.00 2017-08-30 17:46:18.000 242 33774.20 157.45 17098.80 88888.00 2017-08-30 17:46:19.000 242 33774.19 157.45 17098.80 88888.00 2017-08-30 17:46:20.000 242 33774.18 157.46 17098.78 37855.14 2017-08-30 17:46:21.000 242 33774.14 157.48 17098.73 88888.00 2017-08-30 17:46:22.000 242 33774.14 157.48 17098.75 88888.00 2017-08-30 17:46:23.000 242 33774.14 157.46 17098.77 88888.00 2017-08-30 17:46:24.000 242 33774.15 157.43 17098.80 88888.00 2017-08-30 17:46:25.000 242 33774.17 157.43 17098.79 37855.17 2017-08-30 17:46:26.000 242 33774.17 157.45 17098.77 88888.00 2017-08-30 17:46:27.000 242 33774.18 157.45 17098.75 88888.00 2017-08-30 17:46:28.000 242 33774.19 157.47 17098.77 88888.00 2017-08-30 17:46:29.000 242 33774.23 157.50 17098.82 88888.00 2017-08-30 17:46:30.000 242 33774.23 157.45 17098.80 37855.21 2017-08-30 17:46:31.000 242 33774.21 157.44 17098.77 88888.00 2017-08-30 17:46:32.000 242 33774.22 157.43 17098.76 88888.00 2017-08-30 17:46:33.000 242 33774.20 157.41 17098.78 88888.00 2017-08-30 17:46:34.000 242 33774.19 157.48 17098.77 88888.00 2017-08-30 17:46:35.000 242 33774.17 157.45 17098.78 37855.21 2017-08-30 17:46:36.000 242 33774.18 157.46 17098.77 88888.00 2017-08-30 17:46:37.000 242 33774.16 157.43 17098.81 88888.00 2017-08-30 17:46:38.000 242 33774.16 157.46 17098.80 88888.00 2017-08-30 17:46:39.000 242 33774.17 157.46 17098.77 88888.00 2017-08-30 17:46:40.000 242 33774.16 157.46 17098.82 37855.14 2017-08-30 17:46:41.000 242 33774.14 157.41 17098.79 88888.00 2017-08-30 17:46:42.000 242 33774.13 157.44 17098.80 88888.00 2017-08-30 17:46:43.000 242 33774.16 157.46 17098.84 88888.00 2017-08-30 17:46:44.000 242 33774.18 157.42 17098.82 88888.00 2017-08-30 17:46:45.000 242 33774.19 157.43 17098.81 37855.32 2017-08-30 17:46:46.000 242 33774.17 157.44 17098.80 88888.00 2017-08-30 17:46:47.000 242 33774.22 157.41 17098.76 88888.00 2017-08-30 17:46:48.000 242 33774.21 157.39 17098.78 88888.00 2017-08-30 17:46:49.000 242 33774.16 157.39 17098.79 88888.00 2017-08-30 17:46:50.000 242 33774.17 157.42 17098.81 37855.21 2017-08-30 17:46:51.000 242 33774.19 157.39 17098.76 88888.00 2017-08-30 17:46:52.000 242 33774.19 157.38 17098.77 88888.00 2017-08-30 17:46:53.000 242 33774.17 157.37 17098.75 88888.00 2017-08-30 17:46:54.000 242 33774.15 157.35 17098.75 88888.00 2017-08-30 17:46:55.000 242 33774.19 157.36 17098.72 37855.21 2017-08-30 17:46:56.000 242 33774.20 157.43 17098.73 88888.00 2017-08-30 17:46:57.000 242 33774.20 157.42 17098.73 88888.00 2017-08-30 17:46:58.000 242 33774.19 157.40 17098.79 88888.00 2017-08-30 17:46:59.000 242 33774.19 157.40 17098.81 88888.00 2017-08-30 17:47:00.000 242 33774.19 157.36 17098.82 37855.12 2017-08-30 17:47:01.000 242 33774.22 157.39 17098.84 88888.00 2017-08-30 17:47:02.000 242 33774.22 157.41 17098.80 88888.00 2017-08-30 17:47:03.000 242 33774.23 157.42 17098.79 88888.00 2017-08-30 17:47:04.000 242 33774.20 157.41 17098.78 88888.00 2017-08-30 17:47:05.000 242 33774.20 157.44 17098.76 37855.28 2017-08-30 17:47:06.000 242 33774.24 157.43 17098.79 88888.00 2017-08-30 17:47:07.000 242 33774.24 157.41 17098.78 88888.00 2017-08-30 17:47:08.000 242 33774.25 157.40 17098.78 88888.00 2017-08-30 17:47:09.000 242 33774.25 157.42 17098.80 88888.00 2017-08-30 17:47:10.000 242 33774.24 157.42 17098.81 37855.18 2017-08-30 17:47:11.000 242 33774.20 157.43 17098.76 88888.00 2017-08-30 17:47:12.000 242 33774.17 157.49 17098.77 88888.00 2017-08-30 17:47:13.000 242 33774.17 157.49 17098.78 88888.00 2017-08-30 17:47:14.000 242 33774.17 157.46 17098.81 88888.00 2017-08-30 17:47:15.000 242 33774.17 157.46 17098.76 37855.33 2017-08-30 17:47:16.000 242 33774.19 157.49 17098.77 88888.00 2017-08-30 17:47:17.000 242 33774.17 157.48 17098.73 88888.00 2017-08-30 17:47:18.000 242 33774.20 157.46 17098.75 88888.00 2017-08-30 17:47:19.000 242 33774.21 157.48 17098.77 88888.00 2017-08-30 17:47:20.000 242 33774.19 157.51 17098.77 37855.19 2017-08-30 17:47:21.000 242 33774.18 157.55 17098.76 88888.00 2017-08-30 17:47:22.000 242 33774.20 157.56 17098.76 88888.00 2017-08-30 17:47:23.000 242 33774.22 157.56 17098.75 88888.00 2017-08-30 17:47:24.000 242 33774.21 157.53 17098.70 88888.00 2017-08-30 17:47:25.000 242 33774.21 157.47 17098.67 37855.21 2017-08-30 17:47:26.000 242 33774.18 157.46 17098.73 88888.00 2017-08-30 17:47:27.000 242 33774.16 157.47 17098.76 88888.00 2017-08-30 17:47:28.000 242 33774.13 157.49 17098.75 88888.00 2017-08-30 17:47:29.000 242 33774.15 157.52 17098.79 88888.00 2017-08-30 17:47:30.000 242 33774.17 157.52 17098.83 37855.26 2017-08-30 17:47:31.000 242 33774.16 157.54 17098.82 88888.00 2017-08-30 17:47:32.000 242 33774.18 157.53 17098.81 88888.00 2017-08-30 17:47:33.000 242 33774.13 157.56 17098.79 88888.00 2017-08-30 17:47:34.000 242 33774.16 157.54 17098.78 88888.00 2017-08-30 17:47:35.000 242 33774.12 157.54 17098.76 37855.15 2017-08-30 17:47:36.000 242 33774.11 157.53 17098.75 88888.00 2017-08-30 17:47:37.000 242 33774.12 157.54 17098.78 88888.00 2017-08-30 17:47:38.000 242 33774.12 157.52 17098.81 88888.00 2017-08-30 17:47:39.000 242 33774.13 157.50 17098.77 88888.00 2017-08-30 17:47:40.000 242 33774.18 157.52 17098.79 37855.17 2017-08-30 17:47:41.000 242 33774.16 157.53 17098.79 88888.00 2017-08-30 17:47:42.000 242 33774.15 157.53 17098.78 88888.00 2017-08-30 17:47:43.000 242 33774.14 157.57 17098.80 88888.00 2017-08-30 17:47:44.000 242 33774.14 157.54 17098.80 88888.00 2017-08-30 17:47:45.000 242 33774.13 157.53 17098.81 37855.11 2017-08-30 17:47:46.000 242 33774.10 157.53 17098.78 88888.00 2017-08-30 17:47:47.000 242 33774.11 157.49 17098.75 88888.00 2017-08-30 17:47:48.000 242 33774.17 157.52 17098.76 88888.00 2017-08-30 17:47:49.000 242 33774.16 157.52 17098.78 88888.00 2017-08-30 17:47:50.000 242 33774.18 157.55 17098.79 37855.31 2017-08-30 17:47:51.000 242 33774.17 157.57 17098.77 88888.00 2017-08-30 17:47:52.000 242 33774.15 157.55 17098.77 88888.00 2017-08-30 17:47:53.000 242 33774.12 157.52 17098.76 88888.00 2017-08-30 17:47:54.000 242 33774.10 157.55 17098.79 88888.00 2017-08-30 17:47:55.000 242 33774.10 157.55 17098.78 37855.35 2017-08-30 17:47:56.000 242 33774.12 157.54 17098.80 88888.00 2017-08-30 17:47:57.000 242 33774.11 157.57 17098.78 88888.00 2017-08-30 17:47:58.000 242 33774.10 157.55 17098.76 88888.00 2017-08-30 17:47:59.000 242 33774.11 157.54 17098.75 88888.00 2017-08-30 17:48:00.000 242 33774.11 157.51 17098.77 37855.10 2017-08-30 17:48:01.000 242 33774.10 157.54 17098.76 88888.00 2017-08-30 17:48:02.000 242 33774.09 157.56 17098.77 88888.00 2017-08-30 17:48:03.000 242 33774.05 157.52 17098.75 88888.00 2017-08-30 17:48:04.000 242 33774.09 157.54 17098.78 88888.00 2017-08-30 17:48:05.000 242 33774.08 157.54 17098.81 37855.06 2017-08-30 17:48:06.000 242 33774.08 157.62 17098.85 88888.00 2017-08-30 17:48:07.000 242 33774.10 157.64 17098.83 88888.00 2017-08-30 17:48:08.000 242 33774.12 157.61 17098.85 88888.00 2017-08-30 17:48:09.000 242 33774.11 157.59 17098.87 88888.00 2017-08-30 17:48:10.000 242 33774.12 157.58 17098.91 37855.07 2017-08-30 17:48:11.000 242 33774.11 157.59 17098.85 88888.00 2017-08-30 17:48:12.000 242 33774.10 157.53 17098.85 88888.00 2017-08-30 17:48:13.000 242 33774.09 157.56 17098.82 88888.00 2017-08-30 17:48:14.000 242 33774.11 157.58 17098.79 88888.00 2017-08-30 17:48:15.000 242 33774.11 157.57 17098.79 37855.25 2017-08-30 17:48:16.000 242 33774.12 157.51 17098.80 88888.00 2017-08-30 17:48:17.000 242 33774.12 157.54 17098.77 88888.00 2017-08-30 17:48:18.000 242 33774.10 157.56 17098.79 88888.00 2017-08-30 17:48:19.000 242 33774.05 157.59 17098.77 88888.00 2017-08-30 17:48:20.000 242 33774.08 157.55 17098.77 37855.10 2017-08-30 17:48:21.000 242 33774.05 157.54 17098.75 88888.00 2017-08-30 17:48:22.000 242 33774.01 157.54 17098.73 88888.00 2017-08-30 17:48:23.000 242 33774.00 157.52 17098.72 88888.00 2017-08-30 17:48:24.000 242 33774.04 157.50 17098.73 88888.00 2017-08-30 17:48:25.000 242 33774.04 157.50 17098.72 37855.01 2017-08-30 17:48:26.000 242 33774.06 157.53 17098.71 88888.00 2017-08-30 17:48:27.000 242 33774.07 157.57 17098.71 88888.00 2017-08-30 17:48:28.000 242 33774.06 157.57 17098.69 88888.00 2017-08-30 17:48:29.000 242 33774.08 157.55 17098.72 88888.00 2017-08-30 17:48:30.000 242 33774.06 157.57 17098.74 37855.04 2017-08-30 17:48:31.000 242 33774.05 157.54 17098.76 88888.00 2017-08-30 17:48:32.000 242 33774.07 157.51 17098.75 88888.00 2017-08-30 17:48:33.000 242 33774.06 157.48 17098.73 88888.00 2017-08-30 17:48:34.000 242 33774.02 157.53 17098.73 88888.00 2017-08-30 17:48:35.000 242 33774.05 157.55 17098.74 37855.21 2017-08-30 17:48:36.000 242 33774.09 157.56 17098.73 88888.00 2017-08-30 17:48:37.000 242 33774.11 157.56 17098.75 88888.00 2017-08-30 17:48:38.000 242 33774.14 157.57 17098.75 88888.00 2017-08-30 17:48:39.000 242 33774.12 157.57 17098.73 88888.00 2017-08-30 17:48:40.000 242 33774.11 157.54 17098.75 37855.06 2017-08-30 17:48:41.000 242 33774.14 157.58 17098.73 88888.00 2017-08-30 17:48:42.000 242 33774.12 157.58 17098.72 88888.00 2017-08-30 17:48:43.000 242 33774.11 157.58 17098.74 88888.00 2017-08-30 17:48:44.000 242 33774.07 157.63 17098.72 88888.00 2017-08-30 17:48:45.000 242 33774.09 157.62 17098.70 37855.08 2017-08-30 17:48:46.000 242 33774.08 157.64 17098.68 88888.00 2017-08-30 17:48:47.000 242 33774.10 157.63 17098.64 88888.00 2017-08-30 17:48:48.000 242 33774.12 157.62 17098.65 88888.00 2017-08-30 17:48:49.000 242 33774.10 157.60 17098.69 88888.00 2017-08-30 17:48:50.000 242 33774.08 157.59 17098.68 37855.10 2017-08-30 17:48:51.000 242 33774.11 157.61 17098.70 88888.00 2017-08-30 17:48:52.000 242 33774.11 157.60 17098.68 88888.00 2017-08-30 17:48:53.000 242 33774.07 157.57 17098.71 88888.00 2017-08-30 17:48:54.000 242 33774.04 157.61 17098.68 88888.00 2017-08-30 17:48:55.000 242 33774.06 157.64 17098.72 37855.03 2017-08-30 17:48:56.000 242 33774.06 157.62 17098.72 88888.00 2017-08-30 17:48:57.000 242 33774.03 157.61 17098.70 88888.00 2017-08-30 17:48:58.000 242 33774.04 157.62 17098.69 88888.00 2017-08-30 17:48:59.000 242 33774.06 157.59 17098.70 88888.00 2017-08-30 17:49:00.000 242 33774.05 157.59 17098.70 37855.08 2017-08-30 17:49:01.000 242 33774.04 157.62 17098.69 88888.00 2017-08-30 17:49:02.000 242 33774.01 157.60 17098.71 88888.00 2017-08-30 17:49:03.000 242 33774.03 157.56 17098.71 88888.00 2017-08-30 17:49:04.000 242 33774.02 157.52 17098.70 88888.00 2017-08-30 17:49:05.000 242 33774.04 157.57 17098.73 37855.14 2017-08-30 17:49:06.000 242 33774.06 157.63 17098.72 88888.00 2017-08-30 17:49:07.000 242 33774.06 157.59 17098.71 88888.00 2017-08-30 17:49:08.000 242 33774.07 157.57 17098.74 88888.00 2017-08-30 17:49:09.000 242 33774.09 157.58 17098.75 88888.00 2017-08-30 17:49:10.000 242 33774.10 157.58 17098.74 37855.03 2017-08-30 17:49:11.000 242 33774.12 157.57 17098.75 88888.00 2017-08-30 17:49:12.000 242 33774.12 157.55 17098.72 88888.00 2017-08-30 17:49:13.000 242 33774.07 157.57 17098.68 88888.00 2017-08-30 17:49:14.000 242 33774.03 157.58 17098.68 88888.00 2017-08-30 17:49:15.000 242 33774.07 157.60 17098.66 37855.06 2017-08-30 17:49:16.000 242 33774.05 157.60 17098.64 88888.00 2017-08-30 17:49:17.000 242 33774.06 157.61 17098.64 88888.00 2017-08-30 17:49:18.000 242 33774.10 157.62 17098.68 88888.00 2017-08-30 17:49:19.000 242 33774.09 157.59 17098.69 88888.00 2017-08-30 17:49:20.000 242 33774.11 157.54 17098.72 37855.14 2017-08-30 17:49:21.000 242 33774.09 157.55 17098.74 88888.00 2017-08-30 17:49:22.000 242 33774.11 157.52 17098.74 88888.00 2017-08-30 17:49:23.000 242 33774.09 157.54 17098.73 88888.00 2017-08-30 17:49:24.000 242 33774.08 157.52 17098.75 88888.00 2017-08-30 17:49:25.000 242 33774.09 157.52 17098.78 37855.00 2017-08-30 17:49:26.000 242 33774.10 157.53 17098.77 88888.00 2017-08-30 17:49:27.000 242 33774.13 157.55 17098.75 88888.00 2017-08-30 17:49:28.000 242 33774.12 157.54 17098.74 88888.00 2017-08-30 17:49:29.000 242 33774.12 157.55 17098.73 88888.00 2017-08-30 17:49:30.000 242 33774.10 157.56 17098.75 37855.07 2017-08-30 17:49:31.000 242 33774.09 157.53 17098.75 88888.00 2017-08-30 17:49:32.000 242 33774.07 157.54 17098.73 88888.00 2017-08-30 17:49:33.000 242 33774.02 157.53 17098.74 88888.00 2017-08-30 17:49:34.000 242 33774.06 157.50 17098.75 88888.00 2017-08-30 17:49:35.000 242 33774.07 157.53 17098.76 37855.21 2017-08-30 17:49:36.000 242 33774.08 157.52 17098.80 88888.00 2017-08-30 17:49:37.000 242 33774.04 157.51 17098.78 88888.00 2017-08-30 17:49:38.000 242 33774.04 157.51 17098.81 88888.00 2017-08-30 17:49:39.000 242 33774.11 157.50 17098.77 88888.00 2017-08-30 17:49:40.000 242 33774.12 157.55 17098.75 37855.12 2017-08-30 17:49:41.000 242 33774.12 157.55 17098.74 88888.00 2017-08-30 17:49:42.000 242 33774.09 157.52 17098.75 88888.00 2017-08-30 17:49:43.000 242 33774.05 157.48 17098.76 88888.00 2017-08-30 17:49:44.000 242 33774.07 157.52 17098.79 88888.00 2017-08-30 17:49:45.000 242 33774.11 157.54 17098.77 37855.01 2017-08-30 17:49:46.000 242 33774.14 157.48 17098.78 88888.00 2017-08-30 17:49:47.000 242 33774.19 157.50 17098.77 88888.00 2017-08-30 17:49:48.000 242 33774.18 157.47 17098.79 88888.00 2017-08-30 17:49:49.000 242 33774.15 157.45 17098.77 88888.00 2017-08-30 17:49:50.000 242 33774.14 157.50 17098.79 37855.12 2017-08-30 17:49:51.000 242 33774.16 157.47 17098.79 88888.00 2017-08-30 17:49:52.000 242 33774.16 157.48 17098.79 88888.00 2017-08-30 17:49:53.000 242 33774.14 157.46 17098.80 88888.00 2017-08-30 17:49:54.000 242 33774.13 157.49 17098.79 88888.00 2017-08-30 17:49:55.000 242 33774.15 157.53 17098.81 37855.21 2017-08-30 17:49:56.000 242 33774.15 157.54 17098.82 88888.00 2017-08-30 17:49:57.000 242 33774.14 157.55 17098.82 88888.00 2017-08-30 17:49:58.000 242 33774.17 157.56 17098.80 88888.00 2017-08-30 17:49:59.000 242 33774.16 157.59 17098.79 88888.00 2017-08-30 17:50:00.000 242 33774.14 157.53 17098.79 37855.10 2017-08-30 17:50:01.000 242 33774.10 157.51 17098.78 88888.00 2017-08-30 17:50:02.000 242 33774.13 157.54 17098.76 88888.00 2017-08-30 17:50:03.000 242 33774.15 157.57 17098.77 88888.00 2017-08-30 17:50:04.000 242 33774.16 157.55 17098.76 88888.00 2017-08-30 17:50:05.000 242 33774.16 157.53 17098.78 37855.14 2017-08-30 17:50:06.000 242 33774.16 157.55 17098.77 88888.00 2017-08-30 17:50:07.000 242 33774.14 157.51 17098.78 88888.00 2017-08-30 17:50:08.000 242 33774.08 157.54 17098.78 88888.00 2017-08-30 17:50:09.000 242 33774.06 157.50 17098.76 88888.00 2017-08-30 17:50:10.000 242 33774.09 157.55 17098.74 37855.21 2017-08-30 17:50:11.000 242 33774.13 157.55 17098.75 88888.00 2017-08-30 17:50:12.000 242 33774.15 157.53 17098.78 88888.00 2017-08-30 17:50:13.000 242 33774.15 157.54 17098.80 88888.00 2017-08-30 17:50:14.000 242 33774.13 157.56 17098.79 88888.00 2017-08-30 17:50:15.000 242 33774.18 157.55 17098.81 37855.15 2017-08-30 17:50:16.000 242 33774.16 157.53 17098.81 88888.00 2017-08-30 17:50:17.000 242 33774.12 157.52 17098.78 88888.00 2017-08-30 17:50:18.000 242 33774.15 157.54 17098.81 88888.00 2017-08-30 17:50:19.000 242 33774.15 157.58 17098.83 88888.00 2017-08-30 17:50:20.000 242 33774.13 157.59 17098.82 37855.10 2017-08-30 17:50:21.000 242 33774.13 157.57 17098.78 88888.00 2017-08-30 17:50:22.000 242 33774.13 157.57 17098.77 88888.00 2017-08-30 17:50:23.000 242 33774.18 157.58 17098.73 88888.00 2017-08-30 17:50:24.000 242 33774.19 157.59 17098.75 88888.00 2017-08-30 17:50:25.000 242 33774.21 157.60 17098.73 37855.08 2017-08-30 17:50:26.000 242 33774.19 157.57 17098.77 88888.00 2017-08-30 17:50:27.000 242 33774.18 157.57 17098.78 88888.00 2017-08-30 17:50:28.000 242 33774.15 157.57 17098.75 88888.00 2017-08-30 17:50:29.000 242 33774.18 157.59 17098.76 88888.00 2017-08-30 17:50:30.000 242 33774.19 157.60 17098.77 37855.11 2017-08-30 17:50:31.000 242 33774.14 157.62 17098.78 88888.00 2017-08-30 17:50:32.000 242 33774.15 157.63 17098.77 88888.00 2017-08-30 17:50:33.000 242 33774.11 157.60 17098.74 88888.00 2017-08-30 17:50:34.000 242 33774.17 157.57 17098.78 88888.00 2017-08-30 17:50:35.000 242 33774.14 157.56 17098.75 37855.24 2017-08-30 17:50:36.000 242 33774.16 157.61 17098.75 88888.00 2017-08-30 17:50:37.000 242 33774.18 157.61 17098.73 88888.00 2017-08-30 17:50:38.000 242 33774.17 157.59 17098.73 88888.00 2017-08-30 17:50:39.000 242 33774.17 157.56 17098.75 88888.00 2017-08-30 17:50:40.000 242 33774.17 157.56 17098.75 37855.14 2017-08-30 17:50:41.000 242 33774.14 157.55 17098.76 88888.00 2017-08-30 17:50:42.000 242 33774.14 157.56 17098.74 88888.00 2017-08-30 17:50:43.000 242 33774.15 157.53 17098.77 88888.00 2017-08-30 17:50:44.000 242 33774.20 157.53 17098.76 88888.00 2017-08-30 17:50:45.000 242 33774.21 157.56 17098.73 37855.10 2017-08-30 17:50:46.000 242 33774.21 157.58 17098.72 88888.00 2017-08-30 17:50:47.000 242 33774.21 157.57 17098.78 88888.00 2017-08-30 17:50:48.000 242 33774.21 157.56 17098.78 88888.00 2017-08-30 17:50:49.000 242 33774.19 157.53 17098.72 88888.00 2017-08-30 17:50:50.000 242 33774.21 157.56 17098.73 37855.22 2017-08-30 17:50:51.000 242 33774.25 157.56 17098.78 88888.00 2017-08-30 17:50:52.000 242 33774.24 157.56 17098.76 88888.00 2017-08-30 17:50:53.000 242 33774.23 157.56 17098.77 88888.00 2017-08-30 17:50:54.000 242 33774.21 157.53 17098.75 88888.00 2017-08-30 17:50:55.000 242 33774.23 157.55 17098.76 37855.24 2017-08-30 17:50:56.000 242 33774.24 157.55 17098.79 88888.00 2017-08-30 17:50:57.000 242 33774.22 157.53 17098.77 88888.00 2017-08-30 17:50:58.000 242 33774.20 157.58 17098.75 88888.00 2017-08-30 17:50:59.000 242 33774.19 157.60 17098.77 88888.00 2017-08-30 17:51:00.000 242 33774.21 157.59 17098.76 37855.07 2017-08-30 17:51:01.000 242 33774.23 157.60 17098.73 88888.00 2017-08-30 17:51:02.000 242 33774.19 157.62 17098.73 88888.00 2017-08-30 17:51:03.000 242 33774.22 157.63 17098.69 88888.00 2017-08-30 17:51:04.000 242 33774.23 157.62 17098.74 88888.00 2017-08-30 17:51:05.000 242 33774.21 157.59 17098.76 37855.15 2017-08-30 17:51:06.000 242 33774.21 157.54 17098.72 88888.00 2017-08-30 17:51:07.000 242 33774.21 157.57 17098.74 88888.00 2017-08-30 17:51:08.000 242 33774.23 157.57 17098.73 88888.00 2017-08-30 17:51:09.000 242 33774.22 157.56 17098.72 88888.00 2017-08-30 17:51:10.000 242 33774.25 157.56 17098.71 37855.15 2017-08-30 17:51:11.000 242 33774.26 157.55 17098.72 88888.00 2017-08-30 17:51:12.000 242 33774.21 157.56 17098.71 88888.00 2017-08-30 17:51:13.000 242 33774.21 157.56 17098.71 88888.00 2017-08-30 17:51:14.000 242 33774.23 157.58 17098.72 88888.00 2017-08-30 17:51:15.000 242 33774.22 157.60 17098.73 37855.24 2017-08-30 17:51:16.000 242 33774.21 157.57 17098.72 88888.00 2017-08-30 17:51:17.000 242 33774.19 157.58 17098.72 88888.00 2017-08-30 17:51:18.000 242 33774.19 157.60 17098.75 88888.00 2017-08-30 17:51:19.000 242 33774.16 157.60 17098.77 88888.00 2017-08-30 17:51:20.000 242 33774.19 157.58 17098.71 37855.21 2017-08-30 17:51:21.000 242 33774.24 157.55 17098.69 88888.00 2017-08-30 17:51:22.000 242 33774.24 157.59 17098.74 88888.00 2017-08-30 17:51:23.000 242 33774.22 157.59 17098.75 88888.00 2017-08-30 17:51:24.000 242 33774.22 157.58 17098.73 88888.00 2017-08-30 17:51:25.000 242 33774.23 157.55 17098.74 37855.12 2017-08-30 17:51:26.000 242 33774.25 157.55 17098.75 88888.00 2017-08-30 17:51:27.000 242 33774.20 157.56 17098.78 88888.00 2017-08-30 17:51:28.000 242 33774.24 157.54 17098.78 88888.00 2017-08-30 17:51:29.000 242 33774.24 157.53 17098.78 88888.00 2017-08-30 17:51:30.000 242 33774.25 157.56 17098.79 37855.17 2017-08-30 17:51:31.000 242 33774.24 157.59 17098.75 88888.00 2017-08-30 17:51:32.000 242 33774.20 157.51 17098.76 88888.00 2017-08-30 17:51:33.000 242 33774.17 157.55 17098.78 88888.00 2017-08-30 17:51:34.000 242 33774.19 157.53 17098.75 88888.00 2017-08-30 17:51:35.000 242 33774.21 157.50 17098.75 37855.24 2017-08-30 17:51:36.000 242 33774.23 157.56 17098.72 88888.00 2017-08-30 17:51:37.000 242 33774.22 157.57 17098.74 88888.00 2017-08-30 17:51:38.000 242 33774.22 157.56 17098.72 88888.00 2017-08-30 17:51:39.000 242 33774.22 157.53 17098.71 88888.00 2017-08-30 17:51:40.000 242 33774.23 157.57 17098.73 37855.21 2017-08-30 17:51:41.000 242 33774.25 157.55 17098.71 88888.00 2017-08-30 17:51:42.000 242 33774.24 157.54 17098.68 88888.00 2017-08-30 17:51:43.000 242 33774.27 157.56 17098.75 88888.00 2017-08-30 17:51:44.000 242 33774.23 157.57 17098.75 88888.00 2017-08-30 17:51:45.000 242 33774.23 157.55 17098.70 37855.21 2017-08-30 17:51:46.000 242 33774.21 157.54 17098.69 88888.00 2017-08-30 17:51:47.000 242 33774.22 157.56 17098.69 88888.00 2017-08-30 17:51:48.000 242 33774.22 157.57 17098.70 88888.00 2017-08-30 17:51:49.000 242 33774.20 157.56 17098.70 88888.00 2017-08-30 17:51:50.000 242 33774.25 157.56 17098.75 37855.25 2017-08-30 17:51:51.000 242 33774.29 157.55 17098.76 88888.00 2017-08-30 17:51:52.000 242 33774.28 157.50 17098.75 88888.00 2017-08-30 17:51:53.000 242 33774.27 157.51 17098.76 88888.00 2017-08-30 17:51:54.000 242 33774.24 157.53 17098.73 88888.00 2017-08-30 17:51:55.000 242 33774.29 157.55 17098.77 37855.42 2017-08-30 17:51:56.000 242 33774.32 157.53 17098.75 88888.00 2017-08-30 17:51:57.000 242 33774.29 157.52 17098.74 88888.00 2017-08-30 17:51:58.000 242 33774.25 157.48 17098.75 88888.00 2017-08-30 17:51:59.000 242 33774.21 157.49 17098.74 88888.00 2017-08-30 17:52:00.000 242 33774.23 157.49 17098.76 37855.28 2017-08-30 17:52:01.000 242 33774.22 157.52 17098.77 88888.00 2017-08-30 17:52:02.000 242 33774.24 157.55 17098.77 88888.00 2017-08-30 17:52:03.000 242 33774.22 157.53 17098.76 88888.00 2017-08-30 17:52:04.000 242 33774.24 157.50 17098.78 88888.00 2017-08-30 17:52:05.000 242 33774.25 157.50 17098.76 37855.42 2017-08-30 17:52:06.000 242 33774.27 157.47 17098.77 88888.00 2017-08-30 17:52:07.000 242 33774.29 157.50 17098.75 88888.00 2017-08-30 17:52:08.000 242 33774.34 157.51 17098.73 88888.00 2017-08-30 17:52:09.000 242 33774.29 157.52 17098.74 88888.00 2017-08-30 17:52:10.000 242 33774.28 157.53 17098.75 37855.40 2017-08-30 17:52:11.000 242 33774.29 157.50 17098.78 88888.00 2017-08-30 17:52:12.000 242 33774.34 157.48 17098.81 88888.00 2017-08-30 17:52:13.000 242 33774.36 157.45 17098.77 88888.00 2017-08-30 17:52:14.000 242 33774.34 157.46 17098.75 88888.00 2017-08-30 17:52:15.000 242 33774.33 157.49 17098.76 37855.25 2017-08-30 17:52:16.000 242 33774.33 157.52 17098.72 88888.00 2017-08-30 17:52:17.000 242 33774.35 157.53 17098.76 88888.00 2017-08-30 17:52:18.000 242 33774.38 157.52 17098.80 88888.00 2017-08-30 17:52:19.000 242 33774.37 157.52 17098.77 88888.00 2017-08-30 17:52:20.000 242 33774.37 157.50 17098.74 37855.32 2017-08-30 17:52:21.000 242 33774.36 157.53 17098.72 88888.00 2017-08-30 17:52:22.000 242 33774.36 157.53 17098.72 88888.00 2017-08-30 17:52:23.000 242 33774.37 157.51 17098.75 88888.00 2017-08-30 17:52:24.000 242 33774.36 157.52 17098.75 88888.00 2017-08-30 17:52:25.000 242 33774.40 157.50 17098.72 37855.40 2017-08-30 17:52:26.000 242 33774.44 157.49 17098.72 88888.00 2017-08-30 17:52:27.000 242 33774.40 157.50 17098.71 88888.00 2017-08-30 17:52:28.000 242 33774.43 157.52 17098.70 88888.00 2017-08-30 17:52:29.000 242 33774.46 157.52 17098.68 88888.00 2017-08-30 17:52:30.000 242 33774.45 157.54 17098.73 37855.25 2017-08-30 17:52:31.000 242 33774.46 157.51 17098.75 88888.00 2017-08-30 17:52:32.000 242 33774.45 157.49 17098.77 88888.00 2017-08-30 17:52:33.000 242 33774.44 157.48 17098.73 88888.00 2017-08-30 17:52:34.000 242 33774.46 157.49 17098.75 88888.00 2017-08-30 17:52:35.000 242 33774.42 157.47 17098.75 37855.43 2017-08-30 17:52:36.000 242 33774.44 157.52 17098.73 88888.00 2017-08-30 17:52:37.000 242 33774.49 157.48 17098.73 88888.00 2017-08-30 17:52:38.000 242 33774.49 157.50 17098.70 88888.00 2017-08-30 17:52:39.000 242 33774.49 157.50 17098.69 88888.00 2017-08-30 17:52:40.000 242 33774.48 157.47 17098.69 37855.43 2017-08-30 17:52:41.000 242 33774.49 157.48 17098.67 88888.00 2017-08-30 17:52:42.000 242 33774.50 157.43 17098.71 88888.00 2017-08-30 17:52:43.000 242 33774.49 157.47 17098.68 88888.00 2017-08-30 17:52:44.000 242 33774.46 157.45 17098.67 88888.00 2017-08-30 17:52:45.000 242 33774.49 157.43 17098.66 37855.38 2017-08-30 17:52:46.000 242 33774.53 157.45 17098.72 88888.00 2017-08-30 17:52:47.000 242 33774.54 157.46 17098.69 88888.00 2017-08-30 17:52:48.000 242 33774.55 157.45 17098.68 88888.00 2017-08-30 17:52:49.000 242 33774.54 157.51 17098.69 88888.00 2017-08-30 17:52:50.000 242 33774.50 157.50 17098.69 37855.36 2017-08-30 17:52:51.000 242 33774.50 157.45 17098.70 88888.00 2017-08-30 17:52:52.000 242 33774.50 157.46 17098.68 88888.00 2017-08-30 17:52:53.000 242 33774.53 157.49 17098.67 88888.00 2017-08-30 17:52:54.000 242 33774.55 157.53 17098.66 88888.00 2017-08-30 17:52:55.000 242 33774.56 157.54 17098.63 37855.51 2017-08-30 17:52:56.000 242 33774.57 157.51 17098.63 88888.00 2017-08-30 17:52:57.000 242 33774.59 157.51 17098.64 88888.00 2017-08-30 17:52:58.000 242 33774.60 157.53 17098.65 88888.00 2017-08-30 17:52:59.000 242 33774.59 157.51 17098.69 88888.00 2017-08-30 17:53:00.000 242 33774.56 157.49 17098.75 37855.49 2017-08-30 17:53:01.000 242 33774.56 157.49 17098.74 88888.00 2017-08-30 17:53:02.000 242 33774.54 157.47 17098.77 88888.00 2017-08-30 17:53:03.000 242 33774.57 157.45 17098.74 88888.00 2017-08-30 17:53:04.000 242 33774.56 157.46 17098.70 88888.00 2017-08-30 17:53:05.000 242 33774.55 157.48 17098.68 37855.50 2017-08-30 17:53:06.000 242 33774.56 157.50 17098.70 88888.00 2017-08-30 17:53:07.000 242 33774.55 157.48 17098.70 88888.00 2017-08-30 17:53:08.000 242 33774.53 157.46 17098.71 88888.00 2017-08-30 17:53:09.000 242 33774.52 157.47 17098.71 88888.00 2017-08-30 17:53:10.000 242 33774.54 157.46 17098.71 37855.60 2017-08-30 17:53:11.000 242 33774.56 157.48 17098.71 88888.00 2017-08-30 17:53:12.000 242 33774.60 157.45 17098.72 88888.00 2017-08-30 17:53:13.000 242 33774.58 157.45 17098.70 88888.00 2017-08-30 17:53:14.000 242 33774.58 157.48 17098.69 88888.00 2017-08-30 17:53:15.000 242 33774.56 157.47 17098.73 37855.39 2017-08-30 17:53:16.000 242 33774.60 157.55 17098.71 88888.00 2017-08-30 17:53:17.000 242 33774.58 157.53 17098.70 88888.00 2017-08-30 17:53:18.000 242 33774.57 157.48 17098.71 88888.00 2017-08-30 17:53:19.000 242 33774.57 157.47 17098.70 88888.00 2017-08-30 17:53:20.000 242 33774.58 157.48 17098.72 37855.36 2017-08-30 17:53:21.000 242 33774.57 157.42 17098.74 88888.00 2017-08-30 17:53:22.000 242 33774.57 157.42 17098.74 88888.00 2017-08-30 17:53:23.000 242 33774.56 157.41 17098.74 88888.00 2017-08-30 17:53:24.000 242 33774.57 157.43 17098.73 88888.00 2017-08-30 17:53:25.000 242 33774.56 157.43 17098.70 37855.54 2017-08-30 17:53:26.000 242 33774.56 157.43 17098.71 88888.00 2017-08-30 17:53:27.000 242 33774.58 157.45 17098.72 88888.00 2017-08-30 17:53:28.000 242 33774.59 157.45 17098.75 88888.00 2017-08-30 17:53:29.000 242 33774.61 157.42 17098.72 88888.00 2017-08-30 17:53:30.000 242 33774.61 157.41 17098.76 37855.56 2017-08-30 17:53:31.000 242 33774.62 157.41 17098.74 88888.00 2017-08-30 17:53:32.000 242 33774.63 157.41 17098.75 88888.00 2017-08-30 17:53:33.000 242 33774.59 157.38 17098.73 88888.00 2017-08-30 17:53:34.000 242 33774.60 157.42 17098.73 88888.00 2017-08-30 17:53:35.000 242 33774.60 157.41 17098.74 37855.64 2017-08-30 17:53:36.000 242 33774.60 157.46 17098.68 88888.00 2017-08-30 17:53:37.000 242 33774.63 157.51 17098.71 88888.00 2017-08-30 17:53:38.000 242 33774.60 157.48 17098.71 88888.00 2017-08-30 17:53:39.000 242 33774.61 157.51 17098.73 88888.00 2017-08-30 17:53:40.000 242 33774.60 157.48 17098.73 37855.53 2017-08-30 17:53:41.000 242 33774.60 157.44 17098.71 88888.00 2017-08-30 17:53:42.000 242 33774.61 157.45 17098.74 88888.00 2017-08-30 17:53:43.000 242 33774.64 157.47 17098.74 88888.00 2017-08-30 17:53:44.000 242 33774.63 157.50 17098.75 88888.00 2017-08-30 17:53:45.000 242 33774.61 157.45 17098.75 37855.42 2017-08-30 17:53:46.000 242 33774.63 157.44 17098.75 88888.00 2017-08-30 17:53:47.000 242 33774.63 157.48 17098.76 88888.00 2017-08-30 17:53:48.000 242 33774.63 157.48 17098.74 88888.00 2017-08-30 17:53:49.000 242 33774.65 157.43 17098.73 88888.00 2017-08-30 17:53:50.000 242 33774.65 157.41 17098.73 37855.43 2017-08-30 17:53:51.000 242 33774.63 157.38 17098.69 88888.00 2017-08-30 17:53:52.000 242 33774.63 157.40 17098.67 88888.00 2017-08-30 17:53:53.000 242 33774.64 157.41 17098.70 88888.00 2017-08-30 17:53:54.000 242 33774.63 157.38 17098.76 88888.00 2017-08-30 17:53:55.000 242 33774.61 157.35 17098.71 37855.61 2017-08-30 17:53:56.000 242 33774.60 157.32 17098.69 88888.00 2017-08-30 17:53:57.000 242 33774.59 157.32 17098.70 88888.00 2017-08-30 17:53:58.000 242 33774.58 157.35 17098.72 88888.00 2017-08-30 17:53:59.000 242 33774.59 157.36 17098.73 88888.00 2017-08-30 17:54:00.000 242 33774.59 157.37 17098.73 37855.46 2017-08-30 17:54:01.000 242 33774.61 157.40 17098.73 88888.00 2017-08-30 17:54:02.000 242 33774.64 157.42 17098.76 88888.00 2017-08-30 17:54:03.000 242 33774.67 157.39 17098.76 88888.00 2017-08-30 17:54:04.000 242 33774.66 157.34 17098.70 88888.00 2017-08-30 17:54:05.000 242 33774.68 157.37 17098.70 37855.50 2017-08-30 17:54:06.000 242 33774.70 157.38 17098.70 88888.00 2017-08-30 17:54:07.000 242 33774.64 157.43 17098.71 88888.00 2017-08-30 17:54:08.000 242 33774.62 157.44 17098.75 88888.00 2017-08-30 17:54:09.000 242 33774.63 157.44 17098.74 88888.00 2017-08-30 17:54:10.000 242 33774.61 157.45 17098.69 37855.58 2017-08-30 17:54:11.000 242 33774.64 157.46 17098.72 88888.00 2017-08-30 17:54:12.000 242 33774.65 157.43 17098.74 88888.00 2017-08-30 17:54:13.000 242 33774.62 157.42 17098.74 88888.00 2017-08-30 17:54:14.000 242 33774.61 157.41 17098.71 88888.00 2017-08-30 17:54:15.000 242 33774.62 157.45 17098.73 37855.57 2017-08-30 17:54:16.000 242 33774.65 157.44 17098.75 88888.00 2017-08-30 17:54:17.000 242 33774.66 157.42 17098.73 88888.00 2017-08-30 17:54:18.000 242 33774.65 157.43 17098.71 88888.00 2017-08-30 17:54:19.000 242 33774.64 157.45 17098.72 88888.00 2017-08-30 17:54:20.000 242 33774.69 157.46 17098.72 37855.43 2017-08-30 17:54:21.000 242 33774.69 157.41 17098.73 88888.00 2017-08-30 17:54:22.000 242 33774.64 157.46 17098.74 88888.00 2017-08-30 17:54:23.000 242 33774.61 157.47 17098.77 88888.00 2017-08-30 17:54:24.000 242 33774.62 157.43 17098.77 88888.00 2017-08-30 17:54:25.000 242 33774.65 157.44 17098.77 37855.46 2017-08-30 17:54:26.000 242 33774.64 157.49 17098.77 88888.00 2017-08-30 17:54:27.000 242 33774.60 157.44 17098.72 88888.00 2017-08-30 17:54:28.000 242 33774.61 157.47 17098.70 88888.00 2017-08-30 17:54:29.000 242 33774.63 157.49 17098.73 88888.00 2017-08-30 17:54:30.000 242 33774.61 157.48 17098.75 37855.58 2017-08-30 17:54:31.000 242 33774.64 157.46 17098.72 88888.00 2017-08-30 17:54:32.000 242 33774.66 157.48 17098.76 88888.00 2017-08-30 17:54:33.000 242 33774.62 157.46 17098.77 88888.00 2017-08-30 17:54:34.000 242 33774.62 157.45 17098.77 88888.00 2017-08-30 17:54:35.000 242 33774.63 157.44 17098.78 37855.65 2017-08-30 17:54:36.000 242 33774.64 157.44 17098.79 88888.00 2017-08-30 17:54:37.000 242 33774.67 157.46 17098.81 88888.00 2017-08-30 17:54:38.000 242 33774.67 157.48 17098.77 88888.00 2017-08-30 17:54:39.000 242 33774.68 157.46 17098.76 88888.00 2017-08-30 17:54:40.000 242 33774.62 157.45 17098.78 37855.53 2017-08-30 17:54:41.000 242 33774.60 157.46 17098.79 88888.00 2017-08-30 17:54:42.000 242 33774.65 157.47 17098.83 88888.00 2017-08-30 17:54:43.000 242 33774.68 157.42 17098.81 88888.00 2017-08-30 17:54:44.000 242 33774.66 157.46 17098.85 88888.00 2017-08-30 17:54:45.000 242 33774.65 157.45 17098.84 37855.58 2017-08-30 17:54:46.000 242 33774.65 157.45 17098.82 88888.00 2017-08-30 17:54:47.000 242 33774.67 157.44 17098.81 88888.00 2017-08-30 17:54:48.000 242 33774.69 157.46 17098.78 88888.00 2017-08-30 17:54:49.000 242 33774.64 157.43 17098.78 88888.00 2017-08-30 17:54:50.000 242 33774.67 157.41 17098.73 37855.51 2017-08-30 17:54:51.000 242 33774.67 157.42 17098.79 88888.00 2017-08-30 17:54:52.000 242 33774.66 157.40 17098.77 88888.00 2017-08-30 17:54:53.000 242 33774.70 157.40 17098.73 88888.00 2017-08-30 17:54:54.000 242 33774.69 157.46 17098.72 88888.00 2017-08-30 17:54:55.000 242 33774.67 157.46 17098.74 37855.64 2017-08-30 17:54:56.000 242 33774.69 157.43 17098.79 88888.00 2017-08-30 17:54:57.000 242 33774.69 157.42 17098.79 88888.00 2017-08-30 17:54:58.000 242 33774.68 157.45 17098.82 88888.00 2017-08-30 17:54:59.000 242 33774.70 157.44 17098.86 88888.00 2017-08-30 17:55:00.000 242 33774.73 157.44 17098.83 37855.57 2017-08-30 17:55:01.000 242 33774.69 157.41 17098.83 88888.00 2017-08-30 17:55:02.000 242 33774.71 157.38 17098.83 88888.00 2017-08-30 17:55:03.000 242 33774.70 157.39 17098.80 88888.00 2017-08-30 17:55:04.000 242 33774.69 157.41 17098.75 88888.00 2017-08-30 17:55:05.000 242 33774.70 157.44 17098.71 37855.62 2017-08-30 17:55:06.000 242 33774.69 157.44 17098.74 88888.00 2017-08-30 17:55:07.000 242 33774.73 157.45 17098.71 88888.00 2017-08-30 17:55:08.000 242 33774.71 157.44 17098.73 88888.00 2017-08-30 17:55:09.000 242 33774.72 157.45 17098.73 88888.00 2017-08-30 17:55:10.000 242 33774.72 157.43 17098.73 37855.64 2017-08-30 17:55:11.000 242 33774.74 157.45 17098.78 88888.00 2017-08-30 17:55:12.000 242 33774.73 157.49 17098.76 88888.00 2017-08-30 17:55:13.000 242 33774.71 157.45 17098.75 88888.00 2017-08-30 17:55:14.000 242 33774.71 157.43 17098.73 88888.00 2017-08-30 17:55:15.000 242 33774.72 157.46 17098.73 37855.71 2017-08-30 17:55:16.000 242 33774.72 157.47 17098.73 88888.00 2017-08-30 17:55:17.000 242 33774.73 157.45 17098.73 88888.00 2017-08-30 17:55:18.000 242 33774.79 157.46 17098.70 88888.00 2017-08-30 17:55:19.000 242 33774.81 157.41 17098.72 88888.00 2017-08-30 17:55:20.000 242 33774.80 157.39 17098.74 37855.74 2017-08-30 17:55:21.000 242 33774.80 157.40 17098.73 88888.00 2017-08-30 17:55:22.000 242 33774.81 157.45 17098.73 88888.00 2017-08-30 17:55:23.000 242 33774.76 157.42 17098.71 88888.00 2017-08-30 17:55:24.000 242 33774.74 157.40 17098.74 88888.00 2017-08-30 17:55:25.000 242 33774.78 157.42 17098.73 37855.78 2017-08-30 17:55:26.000 242 33774.80 157.44 17098.73 88888.00 2017-08-30 17:55:27.000 242 33774.76 157.45 17098.74 88888.00 2017-08-30 17:55:28.000 242 33774.75 157.46 17098.74 88888.00 2017-08-30 17:55:29.000 242 33774.74 157.45 17098.76 88888.00 2017-08-30 17:55:30.000 242 33774.74 157.44 17098.75 37855.67 2017-08-30 17:55:31.000 242 33774.77 157.43 17098.71 88888.00 2017-08-30 17:55:32.000 242 33774.79 157.42 17098.71 88888.00 2017-08-30 17:55:33.000 242 33774.79 157.41 17098.69 88888.00 2017-08-30 17:55:34.000 242 33774.78 157.45 17098.71 88888.00 2017-08-30 17:55:35.000 242 33774.76 157.44 17098.69 37855.64 2017-08-30 17:55:36.000 242 33774.75 157.45 17098.69 88888.00 2017-08-30 17:55:37.000 242 33774.71 157.44 17098.72 88888.00 2017-08-30 17:55:38.000 242 33774.72 157.41 17098.73 88888.00 2017-08-30 17:55:39.000 242 33774.77 157.44 17098.73 88888.00 2017-08-30 17:55:40.000 242 33774.80 157.47 17098.76 37855.65 2017-08-30 17:55:41.000 242 33774.76 157.49 17098.76 88888.00 2017-08-30 17:55:42.000 242 33774.78 157.47 17098.75 88888.00 2017-08-30 17:55:43.000 242 33774.80 157.44 17098.70 88888.00 2017-08-30 17:55:44.000 242 33774.77 157.49 17098.73 88888.00 2017-08-30 17:55:45.000 242 33774.78 157.48 17098.73 37855.72 2017-08-30 17:55:46.000 242 33774.78 157.45 17098.74 88888.00 2017-08-30 17:55:47.000 242 33774.76 157.47 17098.76 88888.00 2017-08-30 17:55:48.000 242 33774.74 157.47 17098.77 88888.00 2017-08-30 17:55:49.000 242 33774.79 157.45 17098.76 88888.00 2017-08-30 17:55:50.000 242 33774.78 157.42 17098.73 37855.69 2017-08-30 17:55:51.000 242 33774.76 157.41 17098.75 88888.00 2017-08-30 17:55:52.000 242 33774.76 157.40 17098.77 88888.00 2017-08-30 17:55:53.000 242 33774.75 157.41 17098.74 88888.00 2017-08-30 17:55:54.000 242 33774.72 157.45 17098.72 88888.00 2017-08-30 17:55:55.000 242 33774.71 157.48 17098.71 37855.79 2017-08-30 17:55:56.000 242 33774.70 157.46 17098.72 88888.00 2017-08-30 17:55:57.000 242 33774.72 157.49 17098.72 88888.00 2017-08-30 17:55:58.000 242 33774.76 157.49 17098.76 88888.00 2017-08-30 17:55:59.000 242 33774.75 157.46 17098.72 88888.00 2017-08-30 17:56:00.000 242 33774.71 157.44 17098.72 37855.79 2017-08-30 17:56:01.000 242 33774.74 157.46 17098.73 88888.00 2017-08-30 17:56:02.000 242 33774.75 157.53 17098.76 88888.00 2017-08-30 17:56:03.000 242 33774.74 157.54 17098.76 88888.00 2017-08-30 17:56:04.000 242 33774.74 157.49 17098.73 88888.00 2017-08-30 17:56:05.000 242 33774.78 157.50 17098.77 37855.74 2017-08-30 17:56:06.000 242 33774.76 157.50 17098.78 88888.00 2017-08-30 17:56:07.000 242 33774.76 157.50 17098.74 88888.00 2017-08-30 17:56:08.000 242 33774.75 157.51 17098.78 88888.00 2017-08-30 17:56:09.000 242 33774.73 157.51 17098.82 88888.00 2017-08-30 17:56:10.000 242 33774.75 157.51 17098.80 37855.65 2017-08-30 17:56:11.000 242 33774.76 157.52 17098.80 88888.00 2017-08-30 17:56:12.000 242 33774.75 157.52 17098.84 88888.00 2017-08-30 17:56:13.000 242 33774.75 157.49 17098.81 88888.00 2017-08-30 17:56:14.000 242 33774.75 157.52 17098.82 88888.00 2017-08-30 17:56:15.000 242 33774.74 157.55 17098.85 37855.85 2017-08-30 17:56:16.000 242 33774.74 157.53 17098.85 88888.00 2017-08-30 17:56:17.000 242 33774.74 157.54 17098.80 88888.00 2017-08-30 17:56:18.000 242 33774.74 157.50 17098.79 88888.00 2017-08-30 17:56:19.000 242 33774.77 157.51 17098.76 88888.00 2017-08-30 17:56:20.000 242 33774.78 157.50 17098.78 37855.65 2017-08-30 17:56:21.000 242 33774.74 157.48 17098.81 88888.00 2017-08-30 17:56:22.000 242 33774.77 157.53 17098.84 88888.00 2017-08-30 17:56:23.000 242 33774.76 157.50 17098.82 88888.00 2017-08-30 17:56:24.000 242 33774.74 157.48 17098.80 88888.00 2017-08-30 17:56:25.000 242 33774.70 157.48 17098.78 37855.65 2017-08-30 17:56:26.000 242 33774.69 157.46 17098.79 88888.00 2017-08-30 17:56:27.000 242 33774.70 157.48 17098.76 88888.00 2017-08-30 17:56:28.000 242 33774.72 157.50 17098.76 88888.00 2017-08-30 17:56:29.000 242 33774.73 157.50 17098.77 88888.00 2017-08-30 17:56:30.000 242 33774.71 157.54 17098.74 37855.75 2017-08-30 17:56:31.000 242 33774.69 157.54 17098.69 88888.00 2017-08-30 17:56:32.000 242 33774.68 157.54 17098.69 88888.00 2017-08-30 17:56:33.000 242 33774.65 157.53 17098.72 88888.00 2017-08-30 17:56:34.000 242 33774.68 157.55 17098.74 88888.00 2017-08-30 17:56:35.000 242 33774.70 157.57 17098.75 37855.62 2017-08-30 17:56:36.000 242 33774.69 157.56 17098.73 88888.00 2017-08-30 17:56:37.000 242 33774.69 157.55 17098.70 88888.00 2017-08-30 17:56:38.000 242 33774.75 157.54 17098.68 88888.00 2017-08-30 17:56:39.000 242 33774.75 157.51 17098.71 88888.00 2017-08-30 17:56:40.000 242 33774.74 157.50 17098.72 37855.69 2017-08-30 17:56:41.000 242 33774.69 157.46 17098.69 88888.00 2017-08-30 17:56:42.000 242 33774.71 157.46 17098.71 88888.00 2017-08-30 17:56:43.000 242 33774.68 157.46 17098.72 88888.00 2017-08-30 17:56:44.000 242 33774.70 157.49 17098.77 88888.00 2017-08-30 17:56:45.000 242 33774.74 157.53 17098.78 37855.57 2017-08-30 17:56:46.000 242 33774.77 157.53 17098.80 88888.00 2017-08-30 17:56:47.000 242 33774.73 157.51 17098.78 88888.00 2017-08-30 17:56:48.000 242 33774.72 157.50 17098.75 88888.00 2017-08-30 17:56:49.000 242 33774.72 157.50 17098.75 88888.00 2017-08-30 17:56:50.000 242 33774.73 157.50 17098.79 37855.68 2017-08-30 17:56:51.000 242 33774.73 157.52 17098.81 88888.00 2017-08-30 17:56:52.000 242 33774.71 157.52 17098.82 88888.00 2017-08-30 17:56:53.000 242 33774.72 157.51 17098.82 88888.00 2017-08-30 17:56:54.000 242 33774.70 157.52 17098.81 88888.00 2017-08-30 17:56:55.000 242 33774.67 157.53 17098.82 37855.64 2017-08-30 17:56:56.000 242 33774.69 157.49 17098.79 88888.00 2017-08-30 17:56:57.000 242 33774.71 157.49 17098.77 88888.00 2017-08-30 17:56:58.000 242 33774.68 157.45 17098.77 88888.00 2017-08-30 17:56:59.000 242 33774.66 157.49 17098.77 88888.00 2017-08-30 17:57:00.000 242 33774.66 157.48 17098.75 37855.61 2017-08-30 17:57:01.000 242 33774.62 157.49 17098.79 88888.00 2017-08-30 17:57:02.000 242 33774.63 157.53 17098.76 88888.00 2017-08-30 17:57:03.000 242 33774.65 157.53 17098.77 88888.00 2017-08-30 17:57:04.000 242 33774.65 157.51 17098.77 88888.00 2017-08-30 17:57:05.000 242 33774.67 157.50 17098.77 37855.60 2017-08-30 17:57:06.000 242 33774.67 157.54 17098.79 88888.00 2017-08-30 17:57:07.000 242 33774.69 157.56 17098.80 88888.00 2017-08-30 17:57:08.000 242 33774.66 157.52 17098.81 88888.00 2017-08-30 17:57:09.000 242 33774.66 157.54 17098.83 88888.00 2017-08-30 17:57:10.000 242 33774.71 157.51 17098.84 37855.67 2017-08-30 17:57:11.000 242 33774.75 157.51 17098.84 88888.00 2017-08-30 17:57:12.000 242 33774.73 157.53 17098.84 88888.00 2017-08-30 17:57:13.000 242 33774.71 157.52 17098.83 88888.00 2017-08-30 17:57:14.000 242 33774.71 157.50 17098.82 88888.00 2017-08-30 17:57:15.000 242 33774.70 157.53 17098.82 37855.56 2017-08-30 17:57:16.000 242 33774.71 157.51 17098.82 88888.00 2017-08-30 17:57:17.000 242 33774.70 157.50 17098.80 88888.00 2017-08-30 17:57:18.000 242 33774.69 157.48 17098.81 88888.00 2017-08-30 17:57:19.000 242 33774.69 157.47 17098.78 88888.00 2017-08-30 17:57:20.000 242 33774.69 157.48 17098.82 37855.60 2017-08-30 17:57:21.000 242 33774.63 157.51 17098.83 88888.00 2017-08-30 17:57:22.000 242 33774.62 157.50 17098.78 88888.00 2017-08-30 17:57:23.000 242 33774.64 157.49 17098.76 88888.00 2017-08-30 17:57:24.000 242 33774.64 157.49 17098.79 88888.00 2017-08-30 17:57:25.000 242 33774.62 157.51 17098.79 37855.71 2017-08-30 17:57:26.000 242 33774.64 157.51 17098.84 88888.00 2017-08-30 17:57:27.000 242 33774.63 157.52 17098.84 88888.00 2017-08-30 17:57:28.000 242 33774.63 157.54 17098.84 88888.00 2017-08-30 17:57:29.000 242 33774.58 157.54 17098.82 88888.00 2017-08-30 17:57:30.000 242 33774.59 157.54 17098.80 37855.60 2017-08-30 17:57:31.000 242 33774.59 157.51 17098.82 88888.00 2017-08-30 17:57:32.000 242 33774.58 157.50 17098.79 88888.00 2017-08-30 17:57:33.000 242 33774.58 157.53 17098.78 88888.00 2017-08-30 17:57:34.000 242 33774.62 157.51 17098.78 88888.00 2017-08-30 17:57:35.000 242 33774.66 157.54 17098.78 37855.46 2017-08-30 17:57:36.000 242 33774.64 157.48 17098.79 88888.00 2017-08-30 17:57:37.000 242 33774.61 157.47 17098.82 88888.00 2017-08-30 17:57:38.000 242 33774.61 157.49 17098.82 88888.00 2017-08-30 17:57:39.000 242 33774.59 157.48 17098.80 88888.00 2017-08-30 17:57:40.000 242 33774.57 157.45 17098.80 37855.56 2017-08-30 17:57:41.000 242 33774.58 157.47 17098.80 88888.00 2017-08-30 17:57:42.000 242 33774.58 157.51 17098.81 88888.00 2017-08-30 17:57:43.000 242 33774.58 157.49 17098.82 88888.00 2017-08-30 17:57:44.000 242 33774.57 157.44 17098.84 88888.00 2017-08-30 17:57:45.000 242 33774.54 157.46 17098.83 37855.43 2017-08-30 17:57:46.000 242 33774.51 157.46 17098.82 88888.00 2017-08-30 17:57:47.000 242 33774.50 157.44 17098.82 88888.00 2017-08-30 17:57:48.000 242 33774.48 157.40 17098.83 88888.00 2017-08-30 17:57:49.000 242 33774.51 157.41 17098.84 88888.00 2017-08-30 17:57:50.000 242 33774.48 157.43 17098.83 37855.42 2017-08-30 17:57:51.000 242 33774.43 157.45 17098.78 88888.00 2017-08-30 17:57:52.000 242 33774.46 157.46 17098.80 88888.00 2017-08-30 17:57:53.000 242 33774.44 157.45 17098.78 88888.00 2017-08-30 17:57:54.000 242 33774.43 157.46 17098.78 88888.00 2017-08-30 17:57:55.000 242 33774.43 157.45 17098.78 37855.47 2017-08-30 17:57:56.000 242 33774.45 157.49 17098.76 88888.00 2017-08-30 17:57:57.000 242 33774.44 157.49 17098.77 88888.00 2017-08-30 17:57:58.000 242 33774.41 157.47 17098.80 88888.00 2017-08-30 17:57:59.000 242 33774.37 157.46 17098.81 88888.00 2017-08-30 17:58:00.000 242 33774.35 157.44 17098.83 37855.43 2017-08-30 17:58:01.000 242 33774.37 157.40 17098.82 88888.00 2017-08-30 17:58:02.000 242 33774.36 157.40 17098.81 88888.00 2017-08-30 17:58:03.000 242 33774.37 157.39 17098.77 88888.00 2017-08-30 17:58:04.000 242 33774.39 157.39 17098.77 88888.00 2017-08-30 17:58:05.000 242 33774.35 157.36 17098.80 37855.29 2017-08-30 17:58:06.000 242 33774.32 157.40 17098.81 88888.00 2017-08-30 17:58:07.000 242 33774.34 157.44 17098.79 88888.00 2017-08-30 17:58:08.000 242 33774.30 157.43 17098.78 88888.00 2017-08-30 17:58:09.000 242 33774.28 157.39 17098.81 88888.00 2017-08-30 17:58:10.000 242 33774.31 157.38 17098.80 37855.42 2017-08-30 17:58:11.000 242 33774.32 157.36 17098.78 88888.00 2017-08-30 17:58:12.000 242 33774.31 157.37 17098.79 88888.00 2017-08-30 17:58:13.000 242 33774.31 157.43 17098.76 88888.00 2017-08-30 17:58:14.000 242 33774.31 157.45 17098.77 88888.00 2017-08-30 17:58:15.000 242 33774.31 157.38 17098.78 37855.38 2017-08-30 17:58:16.000 242 33774.31 157.45 17098.81 88888.00 2017-08-30 17:58:17.000 242 33774.31 157.45 17098.82 88888.00 2017-08-30 17:58:18.000 242 33774.27 157.44 17098.79 88888.00 2017-08-30 17:58:19.000 242 33774.28 157.40 17098.80 88888.00 2017-08-30 17:58:20.000 242 33774.29 157.39 17098.82 37855.31 2017-08-30 17:58:21.000 242 33774.30 157.37 17098.77 88888.00 2017-08-30 17:58:22.000 242 33774.31 157.40 17098.79 88888.00 2017-08-30 17:58:23.000 242 33774.29 157.40 17098.81 88888.00 2017-08-30 17:58:24.000 242 33774.27 157.39 17098.86 88888.00 2017-08-30 17:58:25.000 242 33774.28 157.37 17098.85 37855.38 2017-08-30 17:58:26.000 242 33774.28 157.42 17098.83 88888.00 2017-08-30 17:58:27.000 242 33774.31 157.40 17098.78 88888.00 2017-08-30 17:58:28.000 242 33774.32 157.37 17098.79 88888.00 2017-08-30 17:58:29.000 242 33774.29 157.35 17098.78 88888.00 2017-08-30 17:58:30.000 242 33774.29 157.34 17098.79 37855.21 2017-08-30 17:58:31.000 242 33774.27 157.33 17098.80 88888.00 2017-08-30 17:58:32.000 242 33774.27 157.35 17098.85 88888.00 2017-08-30 17:58:33.000 242 33774.30 157.38 17098.87 88888.00 2017-08-30 17:58:34.000 242 33774.32 157.41 17098.87 88888.00 2017-08-30 17:58:35.000 242 33774.29 157.37 17098.87 37855.32 2017-08-30 17:58:36.000 242 33774.31 157.41 17098.83 88888.00 2017-08-30 17:58:37.000 242 33774.30 157.40 17098.80 88888.00 2017-08-30 17:58:38.000 242 33774.26 157.38 17098.79 88888.00 2017-08-30 17:58:39.000 242 33774.22 157.44 17098.80 88888.00 2017-08-30 17:58:40.000 242 33774.23 157.47 17098.83 37855.21 2017-08-30 17:58:41.000 242 33774.22 157.41 17098.82 88888.00 2017-08-30 17:58:42.000 242 33774.22 157.42 17098.83 88888.00 2017-08-30 17:58:43.000 242 33774.21 157.41 17098.79 88888.00 2017-08-30 17:58:44.000 242 33774.20 157.40 17098.77 88888.00 2017-08-30 17:58:45.000 242 33774.16 157.41 17098.76 37855.17 2017-08-30 17:58:46.000 242 33774.18 157.44 17098.80 88888.00 2017-08-30 17:58:47.000 242 33774.18 157.40 17098.83 88888.00 2017-08-30 17:58:48.000 242 33774.14 157.36 17098.80 88888.00 2017-08-30 17:58:49.000 242 33774.12 157.39 17098.77 88888.00 2017-08-30 17:58:50.000 242 33774.12 157.42 17098.79 37855.21 2017-08-30 17:58:51.000 242 33774.11 157.35 17098.85 88888.00 2017-08-30 17:58:52.000 242 33774.11 157.36 17098.86 88888.00 2017-08-30 17:58:53.000 242 33774.11 157.37 17098.87 88888.00 2017-08-30 17:58:54.000 242 33774.12 157.38 17098.86 88888.00 2017-08-30 17:58:55.000 242 33774.10 157.34 17098.88 37855.10 2017-08-30 17:58:56.000 242 33774.11 157.36 17098.85 88888.00 2017-08-30 17:58:57.000 242 33774.08 157.36 17098.84 88888.00 2017-08-30 17:58:58.000 242 33774.09 157.32 17098.82 88888.00 2017-08-30 17:58:59.000 242 33774.09 157.30 17098.85 88888.00 2017-08-30 17:59:00.000 242 33774.09 157.28 17098.82 37855.17 2017-08-30 17:59:01.000 242 33774.09 157.35 17098.82 88888.00 2017-08-30 17:59:02.000 242 33774.09 157.38 17098.83 88888.00 2017-08-30 17:59:03.000 242 33774.05 157.36 17098.84 88888.00 2017-08-30 17:59:04.000 242 33774.06 157.36 17098.85 88888.00 2017-08-30 17:59:05.000 242 33774.06 157.40 17098.85 37855.07 2017-08-30 17:59:06.000 242 33774.04 157.39 17098.87 88888.00 2017-08-30 17:59:07.000 242 33774.04 157.37 17098.87 88888.00 2017-08-30 17:59:08.000 242 33774.05 157.36 17098.83 88888.00 2017-08-30 17:59:09.000 242 33774.03 157.33 17098.86 88888.00 2017-08-30 17:59:10.000 242 33774.02 157.33 17098.86 37855.10 2017-08-30 17:59:11.000 242 33774.05 157.34 17098.84 88888.00 2017-08-30 17:59:12.000 242 33774.05 157.40 17098.83 88888.00 2017-08-30 17:59:13.000 242 33774.03 157.41 17098.83 88888.00 2017-08-30 17:59:14.000 242 33774.01 157.43 17098.81 88888.00 2017-08-30 17:59:15.000 242 33774.06 157.40 17098.83 37854.99 2017-08-30 17:59:16.000 242 33774.09 157.42 17098.83 88888.00 2017-08-30 17:59:17.000 242 33774.08 157.45 17098.83 88888.00 2017-08-30 17:59:18.000 242 33774.07 157.44 17098.85 88888.00 2017-08-30 17:59:19.000 242 33774.04 157.48 17098.87 88888.00 2017-08-30 17:59:20.000 242 33774.04 157.48 17098.87 37855.04 2017-08-30 17:59:21.000 242 33774.03 157.44 17098.86 88888.00 2017-08-30 17:59:22.000 242 33774.02 157.42 17098.84 88888.00 2017-08-30 17:59:23.000 242 33773.98 157.43 17098.83 88888.00 2017-08-30 17:59:24.000 242 33773.97 157.44 17098.83 88888.00 2017-08-30 17:59:25.000 242 33773.99 157.47 17098.84 37854.96 2017-08-30 17:59:26.000 242 33774.02 157.47 17098.89 88888.00 2017-08-30 17:59:27.000 242 33774.01 157.47 17098.89 88888.00 2017-08-30 17:59:28.000 242 33773.98 157.47 17098.88 88888.00 2017-08-30 17:59:29.000 242 33773.93 157.43 17098.93 88888.00 2017-08-30 17:59:30.000 242 33773.93 157.43 17098.90 37855.08 2017-08-30 17:59:31.000 242 33773.93 157.44 17098.84 88888.00 2017-08-30 17:59:32.000 242 33773.96 157.46 17098.85 88888.00 2017-08-30 17:59:33.000 242 33773.98 157.41 17098.88 88888.00 2017-08-30 17:59:34.000 242 33773.99 157.37 17098.86 88888.00 2017-08-30 17:59:35.000 242 33773.98 157.38 17098.87 37854.93 2017-08-30 17:59:36.000 242 33773.99 157.41 17098.90 88888.00 2017-08-30 17:59:37.000 242 33773.94 157.40 17098.91 88888.00 2017-08-30 17:59:38.000 242 33773.93 157.42 17098.89 88888.00 2017-08-30 17:59:39.000 242 33773.97 157.40 17098.92 88888.00 2017-08-30 17:59:40.000 242 33773.96 157.39 17098.86 37854.94 2017-08-30 17:59:41.000 242 33773.92 157.39 17098.91 88888.00 2017-08-30 17:59:42.000 242 33773.93 157.41 17098.90 88888.00 2017-08-30 17:59:43.000 242 33773.93 157.41 17098.87 88888.00 2017-08-30 17:59:44.000 242 33773.94 157.45 17098.90 88888.00 2017-08-30 17:59:45.000 242 33773.96 157.41 17098.91 37855.07 2017-08-30 17:59:46.000 242 33773.94 157.39 17098.91 88888.00 2017-08-30 17:59:47.000 242 33773.94 157.43 17098.90 88888.00 2017-08-30 17:59:48.000 242 33773.93 157.43 17098.86 88888.00 2017-08-30 17:59:49.000 242 33773.97 157.42 17098.89 88888.00 2017-08-30 17:59:50.000 242 33773.95 157.40 17098.89 37855.04 2017-08-30 17:59:51.000 242 33773.97 157.34 17098.86 88888.00 2017-08-30 17:59:52.000 242 33773.98 157.36 17098.84 88888.00 2017-08-30 17:59:53.000 242 33773.97 157.37 17098.86 88888.00 2017-08-30 17:59:54.000 242 33773.93 157.42 17098.87 88888.00 2017-08-30 17:59:55.000 242 33773.92 157.43 17098.90 37854.97 2017-08-30 17:59:56.000 242 33773.92 157.41 17098.89 88888.00 2017-08-30 17:59:57.000 242 33773.92 157.38 17098.87 88888.00 2017-08-30 17:59:58.000 242 33773.91 157.37 17098.89 88888.00 2017-08-30 17:59:59.000 242 33773.90 157.34 17098.88 88888.00 2017-08-30 18:00:00.000 242 33773.91 157.35 17098.87 37854.92 2017-08-30 18:00:01.000 242 33773.89 157.37 17098.85 88888.00 2017-08-30 18:00:02.000 242 33773.88 157.30 17098.88 88888.00 2017-08-30 18:00:03.000 242 33773.82 157.30 17098.87 88888.00 2017-08-30 18:00:04.000 242 33773.80 157.30 17098.88 88888.00 2017-08-30 18:00:05.000 242 33773.80 157.30 17098.87 37854.81 2017-08-30 18:00:06.000 242 33773.80 157.32 17098.86 88888.00 2017-08-30 18:00:07.000 242 33773.79 157.34 17098.87 88888.00 2017-08-30 18:00:08.000 242 33773.81 157.35 17098.88 88888.00 2017-08-30 18:00:09.000 242 33773.79 157.35 17098.87 88888.00 2017-08-30 18:00:10.000 242 33773.79 157.35 17098.84 37854.81 2017-08-30 18:00:11.000 242 33773.76 157.33 17098.89 88888.00 2017-08-30 18:00:12.000 242 33773.75 157.37 17098.91 88888.00 2017-08-30 18:00:13.000 242 33773.73 157.35 17098.88 88888.00 2017-08-30 18:00:14.000 242 33773.70 157.36 17098.90 88888.00 2017-08-30 18:00:15.000 242 33773.74 157.37 17098.92 37854.96 2017-08-30 18:00:16.000 242 33773.76 157.39 17098.90 88888.00 2017-08-30 18:00:17.000 242 33773.72 157.36 17098.89 88888.00 2017-08-30 18:00:18.000 242 33773.69 157.39 17098.90 88888.00 2017-08-30 18:00:19.000 242 33773.73 157.38 17098.94 88888.00 2017-08-30 18:00:20.000 242 33773.72 157.35 17098.97 37854.90 2017-08-30 18:00:21.000 242 33773.71 157.34 17098.95 88888.00 2017-08-30 18:00:22.000 242 33773.69 157.35 17098.94 88888.00 2017-08-30 18:00:23.000 242 33773.68 157.37 17098.94 88888.00 2017-08-30 18:00:24.000 242 33773.66 157.36 17098.94 88888.00 2017-08-30 18:00:25.000 242 33773.67 157.36 17098.92 37854.78 2017-08-30 18:00:26.000 242 33773.67 157.38 17098.91 88888.00 2017-08-30 18:00:27.000 242 33773.67 157.35 17098.92 88888.00 2017-08-30 18:00:28.000 242 33773.66 157.34 17098.93 88888.00 2017-08-30 18:00:29.000 242 33773.65 157.34 17098.96 88888.00 2017-08-30 18:00:30.000 242 33773.61 157.32 17098.96 37854.83 2017-08-30 18:00:31.000 242 33773.58 157.32 17098.93 88888.00 2017-08-30 18:00:32.000 242 33773.55 157.31 17098.93 88888.00 2017-08-30 18:00:33.000 242 33773.54 157.35 17098.90 88888.00 2017-08-30 18:00:34.000 242 33773.56 157.36 17098.88 88888.00 2017-08-30 18:00:35.000 242 33773.55 157.38 17098.92 37854.64 2017-08-30 18:00:36.000 242 33773.54 157.40 17098.90 88888.00 2017-08-30 18:00:37.000 242 33773.54 157.37 17098.88 88888.00 2017-08-30 18:00:38.000 242 33773.55 157.36 17098.91 88888.00 2017-08-30 18:00:39.000 242 33773.59 157.37 17098.93 88888.00 2017-08-30 18:00:40.000 242 33773.61 157.34 17098.93 37854.64 2017-08-30 18:00:41.000 242 33773.60 157.30 17098.93 88888.00 2017-08-30 18:00:42.000 242 33773.60 157.31 17098.88 88888.00 2017-08-30 18:00:43.000 242 33773.58 157.35 17098.86 88888.00 2017-08-30 18:00:44.000 242 33773.53 157.37 17098.85 88888.00 2017-08-30 18:00:45.000 242 33773.52 157.36 17098.84 37854.64 2017-08-30 18:00:46.000 242 33773.52 157.38 17098.83 88888.00 2017-08-30 18:00:47.000 242 33773.50 157.37 17098.84 88888.00 2017-08-30 18:00:48.000 242 33773.49 157.40 17098.85 88888.00 2017-08-30 18:00:49.000 242 33773.48 157.34 17098.82 88888.00 2017-08-30 18:00:50.000 242 33773.49 157.33 17098.86 37854.64 2017-08-30 18:00:51.000 242 33773.46 157.33 17098.89 88888.00 2017-08-30 18:00:52.000 242 33773.45 157.39 17098.87 88888.00 2017-08-30 18:00:53.000 242 33773.44 157.37 17098.89 88888.00 2017-08-30 18:00:54.000 242 33773.49 157.37 17098.87 88888.00 2017-08-30 18:00:55.000 242 33773.45 157.32 17098.91 37854.54 2017-08-30 18:00:56.000 242 33773.43 157.35 17098.94 88888.00 2017-08-30 18:00:57.000 242 33773.43 157.33 17098.90 88888.00 2017-08-30 18:00:58.000 242 33773.44 157.30 17098.90 88888.00 2017-08-30 18:00:59.000 242 33773.42 157.30 17098.89 88888.00 2017-08-30 18:01:00.000 242 33773.41 157.32 17098.88 37854.60 2017-08-30 18:01:01.000 242 33773.42 157.34 17098.91 88888.00 2017-08-30 18:01:02.000 242 33773.41 157.33 17098.89 88888.00 2017-08-30 18:01:03.000 242 33773.42 157.35 17098.91 88888.00 2017-08-30 18:01:04.000 242 33773.40 157.36 17098.91 88888.00 2017-08-30 18:01:05.000 242 33773.42 157.36 17098.87 37854.53 2017-08-30 18:01:06.000 242 33773.39 157.35 17098.88 88888.00 2017-08-30 18:01:07.000 242 33773.35 157.30 17098.90 88888.00 2017-08-30 18:01:08.000 242 33773.38 157.28 17098.92 88888.00 2017-08-30 18:01:09.000 242 33773.37 157.33 17098.95 88888.00 2017-08-30 18:01:10.000 242 33773.38 157.38 17098.97 37854.46 2017-08-30 18:01:11.000 242 33773.37 157.38 17098.97 88888.00 2017-08-30 18:01:12.000 242 33773.36 157.37 17098.96 88888.00 2017-08-30 18:01:13.000 242 33773.36 157.39 17098.96 88888.00 2017-08-30 18:01:14.000 242 33773.36 157.38 17098.98 88888.00 2017-08-30 18:01:15.000 242 33773.35 157.41 17099.00 37854.44 2017-08-30 18:01:16.000 242 33773.31 157.38 17098.99 88888.00 2017-08-30 18:01:17.000 242 33773.31 157.42 17099.02 88888.00 2017-08-30 18:01:18.000 242 33773.33 157.41 17099.01 88888.00 2017-08-30 18:01:19.000 242 33773.30 157.36 17098.97 88888.00 2017-08-30 18:01:20.000 242 33773.31 157.35 17098.92 37854.51 2017-08-30 18:01:21.000 242 33773.31 157.38 17098.93 88888.00 2017-08-30 18:01:22.000 242 33773.28 157.32 17098.94 88888.00 2017-08-30 18:01:23.000 242 33773.28 157.34 17098.94 88888.00 2017-08-30 18:01:24.000 242 33773.25 157.38 17098.92 88888.00 2017-08-30 18:01:25.000 242 33773.26 157.39 17098.91 37854.39 2017-08-30 18:01:26.000 242 33773.25 157.39 17098.91 88888.00 2017-08-30 18:01:27.000 242 33773.24 157.36 17098.92 88888.00 2017-08-30 18:01:28.000 242 33773.21 157.36 17098.98 88888.00 2017-08-30 18:01:29.000 242 33773.23 157.38 17098.95 88888.00 2017-08-30 18:01:30.000 242 33773.22 157.37 17098.95 37854.42 2017-08-30 18:01:31.000 242 33773.21 157.38 17098.99 88888.00 2017-08-30 18:01:32.000 242 33773.22 157.36 17099.02 88888.00 2017-08-30 18:01:33.000 242 33773.24 157.41 17098.99 88888.00 2017-08-30 18:01:34.000 242 33773.24 157.39 17098.97 88888.00 2017-08-30 18:01:35.000 242 33773.20 157.39 17098.96 37854.42 2017-08-30 18:01:36.000 242 33773.20 157.44 17098.97 88888.00 2017-08-30 18:01:37.000 242 33773.19 157.43 17099.00 88888.00 2017-08-30 18:01:38.000 242 33773.15 157.44 17099.00 88888.00 2017-08-30 18:01:39.000 242 33773.16 157.43 17098.99 88888.00 2017-08-30 18:01:40.000 242 33773.19 157.45 17099.03 37854.53 2017-08-30 18:01:41.000 242 33773.20 157.43 17099.01 88888.00 2017-08-30 18:01:42.000 242 33773.23 157.43 17098.96 88888.00 2017-08-30 18:01:43.000 242 33773.23 157.39 17098.96 88888.00 2017-08-30 18:01:44.000 242 33773.24 157.44 17098.99 88888.00 2017-08-30 18:01:45.000 242 33773.22 157.42 17099.01 37854.35 2017-08-30 18:01:46.000 242 33773.19 157.40 17099.02 88888.00 2017-08-30 18:01:47.000 242 33773.16 157.40 17099.08 88888.00 2017-08-30 18:01:48.000 242 33773.12 157.40 17099.10 88888.00 2017-08-30 18:01:49.000 242 33773.11 157.39 17099.09 88888.00 2017-08-30 18:01:50.000 242 33773.17 157.39 17099.04 37854.28 2017-08-30 18:01:51.000 242 33773.18 157.39 17098.99 88888.00 2017-08-30 18:01:52.000 242 33773.16 157.45 17099.08 88888.00 2017-08-30 18:01:53.000 242 33773.11 157.47 17099.12 88888.00 2017-08-30 18:01:54.000 242 33773.07 157.49 17099.05 88888.00 2017-08-30 18:01:55.000 242 33773.04 157.48 17099.05 37854.19 2017-08-30 18:01:56.000 242 33773.03 157.50 17099.04 88888.00 2017-08-30 18:01:57.000 242 33773.01 157.50 17099.02 88888.00 2017-08-30 18:01:58.000 242 33773.01 157.50 17099.01 88888.00 2017-08-30 18:01:59.000 242 33773.03 157.48 17099.04 88888.00 2017-08-30 18:02:00.000 242 33773.05 157.50 17099.08 37854.28 2017-08-30 18:02:01.000 242 33773.05 157.52 17099.05 88888.00 2017-08-30 18:02:02.000 242 33773.03 157.49 17099.04 88888.00 2017-08-30 18:02:03.000 242 33773.03 157.47 17099.03 88888.00 2017-08-30 18:02:04.000 242 33773.02 157.46 17099.02 88888.00 2017-08-30 18:02:05.000 242 33773.02 157.53 17099.02 37854.26 2017-08-30 18:02:06.000 242 33773.08 157.53 17099.01 88888.00 2017-08-30 18:02:07.000 242 33773.03 157.51 17099.01 88888.00 2017-08-30 18:02:08.000 242 33773.00 157.50 17099.01 88888.00 2017-08-30 18:02:09.000 242 33773.03 157.51 17099.07 88888.00 2017-08-30 18:02:10.000 242 33772.98 157.55 17099.07 37854.26 2017-08-30 18:02:11.000 242 33772.98 157.56 17099.07 88888.00 2017-08-30 18:02:12.000 242 33772.99 157.55 17099.08 88888.00 2017-08-30 18:02:13.000 242 33773.00 157.51 17099.08 88888.00 2017-08-30 18:02:14.000 242 33773.00 157.49 17099.03 88888.00 2017-08-30 18:02:15.000 242 33773.01 157.51 17099.04 37854.14 2017-08-30 18:02:16.000 242 33773.00 157.51 17099.00 88888.00 2017-08-30 18:02:17.000 242 33773.00 157.50 17098.98 88888.00 2017-08-30 18:02:18.000 242 33772.96 157.56 17098.92 88888.00 2017-08-30 18:02:19.000 242 33772.96 157.59 17098.97 88888.00 2017-08-30 18:02:20.000 242 33772.97 157.57 17098.97 37854.19 2017-08-30 18:02:21.000 242 33772.95 157.57 17098.98 88888.00 2017-08-30 18:02:22.000 242 33772.95 157.58 17098.97 88888.00 2017-08-30 18:02:23.000 242 33772.93 157.63 17099.01 88888.00 2017-08-30 18:02:24.000 242 33772.96 157.62 17099.03 88888.00 2017-08-30 18:02:25.000 242 33772.94 157.55 17098.99 37854.15 2017-08-30 18:02:26.000 242 33772.96 157.53 17098.97 88888.00 2017-08-30 18:02:27.000 242 33772.95 157.53 17098.95 88888.00 2017-08-30 18:02:28.000 242 33772.92 157.56 17098.96 88888.00 2017-08-30 18:02:29.000 242 33772.87 157.55 17098.99 88888.00 2017-08-30 18:02:30.000 242 33772.89 157.58 17099.02 37854.08 2017-08-30 18:02:31.000 242 33772.90 157.61 17099.03 88888.00 2017-08-30 18:02:32.000 242 33772.90 157.61 17099.03 88888.00 2017-08-30 18:02:33.000 242 33772.91 157.63 17099.01 88888.00 2017-08-30 18:02:34.000 242 33772.93 157.59 17099.00 88888.00 2017-08-30 18:02:35.000 242 33772.91 157.58 17099.01 37854.17 2017-08-30 18:02:36.000 242 33772.91 157.63 17099.02 88888.00 2017-08-30 18:02:37.000 242 33772.89 157.60 17099.02 88888.00 2017-08-30 18:02:38.000 242 33772.84 157.59 17099.06 88888.00 2017-08-30 18:02:39.000 242 33772.85 157.59 17099.05 88888.00 2017-08-30 18:02:40.000 242 33772.87 157.59 17099.06 37854.14 2017-08-30 18:02:41.000 242 33772.87 157.57 17099.06 88888.00 2017-08-30 18:02:42.000 242 33772.87 157.59 17099.06 88888.00 2017-08-30 18:02:43.000 242 33772.84 157.61 17099.04 88888.00 2017-08-30 18:02:44.000 242 33772.84 157.63 17099.01 88888.00 2017-08-30 18:02:45.000 242 33772.83 157.57 17098.96 37854.10 2017-08-30 18:02:46.000 242 33772.83 157.60 17099.01 88888.00 2017-08-30 18:02:47.000 242 33772.81 157.64 17099.05 88888.00 2017-08-30 18:02:48.000 242 33772.78 157.66 17099.07 88888.00 2017-08-30 18:02:49.000 242 33772.77 157.61 17099.09 88888.00 2017-08-30 18:02:50.000 242 33772.78 157.60 17099.06 37854.07 2017-08-30 18:02:51.000 242 33772.77 157.61 17099.04 88888.00 2017-08-30 18:02:52.000 242 33772.74 157.59 17099.00 88888.00 2017-08-30 18:02:53.000 242 33772.79 157.61 17098.95 88888.00 2017-08-30 18:02:54.000 242 33772.79 157.64 17098.96 88888.00 2017-08-30 18:02:55.000 242 33772.79 157.67 17098.99 37854.07 2017-08-30 18:02:56.000 242 33772.80 157.64 17099.02 88888.00 2017-08-30 18:02:57.000 242 33772.81 157.63 17099.06 88888.00 2017-08-30 18:02:58.000 242 33772.81 157.62 17099.08 88888.00 2017-08-30 18:02:59.000 242 33772.81 157.64 17099.05 88888.00 2017-08-30 18:03:00.000 242 33772.80 157.67 17099.02 37854.14 2017-08-30 18:03:01.000 242 33772.75 157.68 17098.97 88888.00 2017-08-30 18:03:02.000 242 33772.75 157.66 17098.95 88888.00 2017-08-30 18:03:03.000 242 33772.75 157.68 17098.97 88888.00 2017-08-30 18:03:04.000 242 33772.77 157.70 17099.00 88888.00 2017-08-30 18:03:05.000 242 33772.77 157.66 17099.00 37854.10 2017-08-30 18:03:06.000 242 33772.77 157.64 17099.06 88888.00 2017-08-30 18:03:07.000 242 33772.80 157.70 17099.07 88888.00 2017-08-30 18:03:08.000 242 33772.84 157.70 17099.05 88888.00 2017-08-30 18:03:09.000 242 33772.82 157.66 17099.06 88888.00 2017-08-30 18:03:10.000 242 33772.84 157.66 17099.03 37854.10 2017-08-30 18:03:11.000 242 33772.81 157.70 17099.02 88888.00 2017-08-30 18:03:12.000 242 33772.79 157.68 17099.05 88888.00 2017-08-30 18:03:13.000 242 33772.81 157.66 17099.02 88888.00 2017-08-30 18:03:14.000 242 33772.79 157.68 17099.03 88888.00 2017-08-30 18:03:15.000 242 33772.78 157.68 17099.02 37853.99 2017-08-30 18:03:16.000 242 33772.77 157.70 17098.99 88888.00 2017-08-30 18:03:17.000 242 33772.78 157.74 17098.97 88888.00 2017-08-30 18:03:18.000 242 33772.78 157.70 17098.97 88888.00 2017-08-30 18:03:19.000 242 33772.79 157.69 17098.99 88888.00 2017-08-30 18:03:20.000 242 33772.75 157.65 17099.01 37854.00 2017-08-30 18:03:21.000 242 33772.76 157.71 17099.05 88888.00 2017-08-30 18:03:22.000 242 33772.78 157.75 17099.06 88888.00 2017-08-30 18:03:23.000 242 33772.75 157.78 17099.01 88888.00 2017-08-30 18:03:24.000 242 33772.75 157.76 17099.05 88888.00 2017-08-30 18:03:25.000 242 33772.73 157.74 17099.06 37853.99 2017-08-30 18:03:26.000 242 33772.72 157.74 17099.10 88888.00 2017-08-30 18:03:27.000 242 33772.72 157.71 17099.08 88888.00 2017-08-30 18:03:28.000 242 33772.72 157.76 17099.06 88888.00 2017-08-30 18:03:29.000 242 33772.74 157.80 17099.05 88888.00 2017-08-30 18:03:30.000 242 33772.78 157.76 17099.05 37854.00 2017-08-30 18:03:31.000 242 33772.79 157.73 17099.07 88888.00 2017-08-30 18:03:32.000 242 33772.78 157.77 17099.06 88888.00 2017-08-30 18:03:33.000 242 33772.75 157.80 17099.03 88888.00 2017-08-30 18:03:34.000 242 33772.75 157.80 17099.04 88888.00 2017-08-30 18:03:35.000 242 33772.75 157.76 17099.07 37853.97 2017-08-30 18:03:36.000 242 33772.76 157.80 17099.02 88888.00 2017-08-30 18:03:37.000 242 33772.77 157.78 17099.00 88888.00 2017-08-30 18:03:38.000 242 33772.78 157.76 17098.98 88888.00 2017-08-30 18:03:39.000 242 33772.76 157.75 17099.00 88888.00 2017-08-30 18:03:40.000 242 33772.74 157.74 17098.99 37854.03 2017-08-30 18:03:41.000 242 33772.69 157.73 17098.99 88888.00 2017-08-30 18:03:42.000 242 33772.71 157.73 17099.00 88888.00 2017-08-30 18:03:43.000 242 33772.72 157.77 17099.02 88888.00 2017-08-30 18:03:44.000 242 33772.73 157.74 17099.02 88888.00 2017-08-30 18:03:45.000 242 33772.73 157.77 17099.01 37854.14 2017-08-30 18:03:46.000 242 33772.71 157.77 17099.03 88888.00 2017-08-30 18:03:47.000 242 33772.70 157.72 17099.02 88888.00 2017-08-30 18:03:48.000 242 33772.64 157.72 17099.06 88888.00 2017-08-30 18:03:49.000 242 33772.69 157.73 17099.02 88888.00 2017-08-30 18:03:50.000 242 33772.76 157.74 17099.02 37854.00 2017-08-30 18:03:51.000 242 33772.76 157.74 17099.06 88888.00 2017-08-30 18:03:52.000 242 33772.76 157.72 17099.07 88888.00 2017-08-30 18:03:53.000 242 33772.76 157.69 17099.05 88888.00 2017-08-30 18:03:54.000 242 33772.79 157.72 17099.06 88888.00 2017-08-30 18:03:55.000 242 33772.82 157.76 17099.08 37853.99 2017-08-30 18:03:56.000 242 33772.83 157.77 17099.07 88888.00 2017-08-30 18:03:57.000 242 33772.81 157.78 17099.05 88888.00 2017-08-30 18:03:58.000 242 33772.79 157.78 17099.02 88888.00 2017-08-30 18:03:59.000 242 33772.81 157.78 17099.06 88888.00 2017-08-30 18:04:00.000 242 33772.83 157.78 17099.08 37854.00 2017-08-30 18:04:01.000 242 33772.81 157.75 17099.05 88888.00 2017-08-30 18:04:02.000 242 33772.80 157.69 17099.03 88888.00 2017-08-30 18:04:03.000 242 33772.78 157.66 17099.02 88888.00 2017-08-30 18:04:04.000 242 33772.80 157.72 17099.02 88888.00 2017-08-30 18:04:05.000 242 33772.80 157.72 17099.04 37854.01 2017-08-30 18:04:06.000 242 33772.83 157.76 17099.00 88888.00 2017-08-30 18:04:07.000 242 33772.83 157.75 17098.95 88888.00 2017-08-30 18:04:08.000 242 33772.85 157.81 17098.93 88888.00 2017-08-30 18:04:09.000 242 33772.81 157.79 17098.94 88888.00 2017-08-30 18:04:10.000 242 33772.80 157.77 17099.00 37854.01 2017-08-30 18:04:11.000 242 33772.83 157.75 17099.02 88888.00 2017-08-30 18:04:12.000 242 33772.81 157.76 17098.99 88888.00 2017-08-30 18:04:13.000 242 33772.82 157.77 17098.97 88888.00 2017-08-30 18:04:14.000 242 33772.84 157.79 17098.99 88888.00 2017-08-30 18:04:15.000 242 33772.81 157.77 17098.97 37854.00 2017-08-30 18:04:16.000 242 33772.83 157.77 17098.99 88888.00 2017-08-30 18:04:17.000 242 33772.85 157.80 17099.02 88888.00 2017-08-30 18:04:18.000 242 33772.83 157.80 17099.03 88888.00 2017-08-30 18:04:19.000 242 33772.82 157.81 17099.03 88888.00 2017-08-30 18:04:20.000 242 33772.85 157.82 17099.05 37854.19 2017-08-30 18:04:21.000 242 33772.87 157.78 17099.02 88888.00 2017-08-30 18:04:22.000 242 33772.83 157.76 17099.03 88888.00 2017-08-30 18:04:23.000 242 33772.83 157.77 17099.02 88888.00 2017-08-30 18:04:24.000 242 33772.85 157.80 17098.98 88888.00 2017-08-30 18:04:25.000 242 33772.87 157.83 17098.97 37854.10 2017-08-30 18:04:26.000 242 33772.87 157.83 17099.01 88888.00 2017-08-30 18:04:27.000 242 33772.88 157.79 17098.98 88888.00 2017-08-30 18:04:28.000 242 33772.90 157.79 17098.98 88888.00 2017-08-30 18:04:29.000 242 33772.87 157.78 17099.00 88888.00 2017-08-30 18:04:30.000 242 33772.90 157.78 17098.99 37854.07 2017-08-30 18:04:31.000 242 33772.86 157.78 17099.00 88888.00 2017-08-30 18:04:32.000 242 33772.87 157.83 17098.99 88888.00 2017-08-30 18:04:33.000 242 33772.90 157.80 17098.99 88888.00 2017-08-30 18:04:34.000 242 33772.92 157.79 17099.00 88888.00 2017-08-30 18:04:35.000 242 33772.93 157.81 17098.99 37854.07 2017-08-30 18:04:36.000 242 33772.94 157.81 17098.96 88888.00 2017-08-30 18:04:37.000 242 33772.95 157.82 17098.96 88888.00 2017-08-30 18:04:38.000 242 33772.95 157.84 17098.99 88888.00 2017-08-30 18:04:39.000 242 33772.93 157.82 17099.01 88888.00 2017-08-30 18:04:40.000 242 33772.92 157.86 17099.02 37854.14 2017-08-30 18:04:41.000 242 33772.92 157.81 17099.01 88888.00 2017-08-30 18:04:42.000 242 33772.94 157.81 17099.06 88888.00 2017-08-30 18:04:43.000 242 33772.94 157.82 17099.05 88888.00 2017-08-30 18:04:44.000 242 33772.95 157.83 17099.04 88888.00 2017-08-30 18:04:45.000 242 33772.98 157.82 17099.02 37854.15 2017-08-30 18:04:46.000 242 33772.97 157.84 17099.05 88888.00 2017-08-30 18:04:47.000 242 33772.98 157.83 17099.04 88888.00 2017-08-30 18:04:48.000 242 33773.01 157.83 17099.02 88888.00 2017-08-30 18:04:49.000 242 33772.97 157.84 17099.02 88888.00 2017-08-30 18:04:50.000 242 33772.99 157.82 17098.99 37854.15 2017-08-30 18:04:51.000 242 33773.01 157.82 17098.99 88888.00 2017-08-30 18:04:52.000 242 33772.98 157.81 17098.95 88888.00 2017-08-30 18:04:53.000 242 33772.97 157.83 17098.99 88888.00 2017-08-30 18:04:54.000 242 33772.97 157.85 17099.00 88888.00 2017-08-30 18:04:55.000 242 33772.98 157.87 17099.02 37854.12 2017-08-30 18:04:56.000 242 33772.96 157.88 17099.05 88888.00 2017-08-30 18:04:57.000 242 33772.96 157.89 17099.07 88888.00 2017-08-30 18:04:58.000 242 33772.97 157.89 17099.03 88888.00 2017-08-30 18:04:59.000 242 33772.97 157.93 17098.99 88888.00 2017-08-30 18:05:00.000 242 33773.01 157.90 17099.02 37854.24 2017-08-30 18:05:01.000 242 33773.03 157.88 17099.03 88888.00 2017-08-30 18:05:02.000 242 33773.02 157.89 17099.00 88888.00 2017-08-30 18:05:03.000 242 33773.02 157.86 17099.04 88888.00 2017-08-30 18:05:04.000 242 33773.04 157.90 17099.03 88888.00 2017-08-30 18:05:05.000 242 33773.03 157.88 17099.05 37854.21 2017-08-30 18:05:06.000 242 33773.01 157.86 17099.04 88888.00 2017-08-30 18:05:07.000 242 33773.01 157.84 17099.00 88888.00 2017-08-30 18:05:08.000 242 33773.03 157.89 17099.01 88888.00 2017-08-30 18:05:09.000 242 33773.08 157.91 17098.96 88888.00 2017-08-30 18:05:10.000 242 33773.10 157.89 17098.97 37854.17 2017-08-30 18:05:11.000 242 33773.10 157.87 17098.99 88888.00 2017-08-30 18:05:12.000 242 33773.05 157.87 17098.98 88888.00 2017-08-30 18:05:13.000 242 33773.05 157.90 17098.96 88888.00 2017-08-30 18:05:14.000 242 33773.05 157.93 17098.93 88888.00 2017-08-30 18:05:15.000 242 33773.07 157.97 17098.92 37854.17 2017-08-30 18:05:16.000 242 33773.09 157.97 17098.92 88888.00 2017-08-30 18:05:17.000 242 33773.08 157.97 17098.91 88888.00 2017-08-30 18:05:18.000 242 33773.10 157.97 17098.94 88888.00 2017-08-30 18:05:19.000 242 33773.12 158.01 17098.94 88888.00 2017-08-30 18:05:20.000 242 33773.13 157.99 17098.92 37854.21 2017-08-30 18:05:21.000 242 33773.13 157.96 17098.88 88888.00 2017-08-30 18:05:22.000 242 33773.15 157.96 17098.86 88888.00 2017-08-30 18:05:23.000 242 33773.17 157.97 17098.92 88888.00 2017-08-30 18:05:24.000 242 33773.13 157.95 17098.91 88888.00 2017-08-30 18:05:25.000 242 33773.12 157.96 17098.92 37854.26 2017-08-30 18:05:26.000 242 33773.14 157.95 17098.91 88888.00 2017-08-30 18:05:27.000 242 33773.15 157.96 17098.93 88888.00 2017-08-30 18:05:28.000 242 33773.11 157.93 17098.93 88888.00 2017-08-30 18:05:29.000 242 33773.10 157.94 17098.96 88888.00 2017-08-30 18:05:30.000 242 33773.11 157.98 17098.92 37854.28 2017-08-30 18:05:31.000 242 33773.15 157.97 17098.96 88888.00 2017-08-30 18:05:32.000 242 33773.13 157.98 17098.94 88888.00 2017-08-30 18:05:33.000 242 33773.11 157.96 17098.96 88888.00 2017-08-30 18:05:34.000 242 33773.09 157.96 17098.94 88888.00 2017-08-30 18:05:35.000 242 33773.13 157.98 17098.95 37854.31 2017-08-30 18:05:36.000 242 33773.15 157.96 17098.99 88888.00 2017-08-30 18:05:37.000 242 33773.13 158.01 17099.00 88888.00 2017-08-30 18:05:38.000 242 33773.17 158.00 17099.00 88888.00 2017-08-30 18:05:39.000 242 33773.19 157.98 17099.00 88888.00 2017-08-30 18:05:40.000 242 33773.20 158.01 17098.98 37854.21 2017-08-30 18:05:41.000 242 33773.16 158.01 17098.98 88888.00 2017-08-30 18:05:42.000 242 33773.19 158.00 17098.96 88888.00 2017-08-30 18:05:43.000 242 33773.19 158.02 17098.98 88888.00 2017-08-30 18:05:44.000 242 33773.22 158.01 17098.98 88888.00 2017-08-30 18:05:45.000 242 33773.22 157.98 17098.98 37854.33 2017-08-30 18:05:46.000 242 33773.24 157.98 17099.00 88888.00 2017-08-30 18:05:47.000 242 33773.23 157.99 17098.99 88888.00 2017-08-30 18:05:48.000 242 33773.26 158.03 17098.96 88888.00 2017-08-30 18:05:49.000 242 33773.20 158.02 17098.94 88888.00 2017-08-30 18:05:50.000 242 33773.19 158.05 17098.97 37854.31 2017-08-30 18:05:51.000 242 33773.25 158.07 17098.97 88888.00 2017-08-30 18:05:52.000 242 33773.23 158.03 17098.97 88888.00 2017-08-30 18:05:53.000 242 33773.23 158.00 17098.96 88888.00 2017-08-30 18:05:54.000 242 33773.21 157.98 17098.96 88888.00 2017-08-30 18:05:55.000 242 33773.21 157.97 17098.94 37854.25 2017-08-30 18:05:56.000 242 33773.24 158.00 17098.95 88888.00 2017-08-30 18:05:57.000 242 33773.24 158.02 17098.98 88888.00 2017-08-30 18:05:58.000 242 33773.25 158.03 17098.96 88888.00 2017-08-30 18:05:59.000 242 33773.23 158.02 17098.98 88888.00 2017-08-30 18:06:00.000 242 33773.24 158.04 17098.97 37854.42 2017-08-30 18:06:01.000 242 33773.25 158.09 17098.94 88888.00 2017-08-30 18:06:02.000 242 33773.27 158.06 17098.92 88888.00 2017-08-30 18:06:03.000 242 33773.27 158.04 17098.94 88888.00 2017-08-30 18:06:04.000 242 33773.28 158.06 17098.95 88888.00 2017-08-30 18:06:05.000 242 33773.27 158.07 17098.95 37854.43 2017-08-30 18:06:06.000 242 33773.26 158.08 17098.95 88888.00 2017-08-30 18:06:07.000 242 33773.24 158.01 17098.94 88888.00 2017-08-30 18:06:08.000 242 33773.22 157.98 17098.95 88888.00 2017-08-30 18:06:09.000 242 33773.23 157.98 17098.96 88888.00 2017-08-30 18:06:10.000 242 33773.22 157.99 17098.96 37854.35 2017-08-30 18:06:11.000 242 33773.25 158.00 17098.94 88888.00 2017-08-30 18:06:12.000 242 33773.25 158.03 17098.95 88888.00 2017-08-30 18:06:13.000 242 33773.23 158.05 17098.95 88888.00 2017-08-30 18:06:14.000 242 33773.26 158.04 17098.97 88888.00 2017-08-30 18:06:15.000 242 33773.29 158.02 17098.93 37854.32 2017-08-30 18:06:16.000 242 33773.32 158.00 17098.91 88888.00 2017-08-30 18:06:17.000 242 33773.30 158.02 17098.88 88888.00 2017-08-30 18:06:18.000 242 33773.28 158.05 17098.87 88888.00 2017-08-30 18:06:19.000 242 33773.25 158.02 17098.88 88888.00 2017-08-30 18:06:20.000 242 33773.27 158.03 17098.87 37854.39 2017-08-30 18:06:21.000 242 33773.26 158.00 17098.89 88888.00 2017-08-30 18:06:22.000 242 33773.28 158.04 17098.88 88888.00 2017-08-30 18:06:23.000 242 33773.28 158.05 17098.92 88888.00 2017-08-30 18:06:24.000 242 33773.31 158.11 17098.96 88888.00 2017-08-30 18:06:25.000 242 33773.35 158.08 17098.98 37854.38 2017-08-30 18:06:26.000 242 33773.35 158.08 17098.97 88888.00 2017-08-30 18:06:27.000 242 33773.38 158.09 17098.93 88888.00 2017-08-30 18:06:28.000 242 33773.35 158.15 17098.89 88888.00 2017-08-30 18:06:29.000 242 33773.33 158.14 17098.86 88888.00 2017-08-30 18:06:30.000 242 33773.28 158.12 17098.87 37854.43 2017-08-30 18:06:31.000 242 33773.28 158.12 17098.92 88888.00 2017-08-30 18:06:32.000 242 33773.36 158.15 17098.90 88888.00 2017-08-30 18:06:33.000 242 33773.32 158.17 17098.90 88888.00 2017-08-30 18:06:34.000 242 33773.33 158.15 17098.89 88888.00 2017-08-30 18:06:35.000 242 33773.34 158.16 17098.91 37854.46 2017-08-30 18:06:36.000 242 33773.32 158.14 17098.91 88888.00 2017-08-30 18:06:37.000 242 33773.32 158.18 17098.92 88888.00 2017-08-30 18:06:38.000 242 33773.30 158.22 17098.91 88888.00 2017-08-30 18:06:39.000 242 33773.34 158.18 17098.93 88888.00 2017-08-30 18:06:40.000 242 33773.40 158.20 17098.93 37854.49 2017-08-30 18:06:41.000 242 33773.40 158.16 17098.95 88888.00 2017-08-30 18:06:42.000 242 33773.35 158.14 17098.92 88888.00 2017-08-30 18:06:43.000 242 33773.34 158.16 17098.90 88888.00 2017-08-30 18:06:44.000 242 33773.37 158.17 17098.88 88888.00 2017-08-30 18:06:45.000 242 33773.33 158.17 17098.90 37854.49 2017-08-30 18:06:46.000 242 33773.37 158.15 17098.88 88888.00 2017-08-30 18:06:47.000 242 33773.36 158.14 17098.89 88888.00 2017-08-30 18:06:48.000 242 33773.37 158.10 17098.87 88888.00 2017-08-30 18:06:49.000 242 33773.42 158.08 17098.88 88888.00 2017-08-30 18:06:50.000 242 33773.45 158.12 17098.90 37854.50 2017-08-30 18:06:51.000 242 33773.46 158.12 17098.85 88888.00 2017-08-30 18:06:52.000 242 33773.41 158.12 17098.91 88888.00 2017-08-30 18:06:53.000 242 33773.41 158.10 17098.90 88888.00 2017-08-30 18:06:54.000 242 33773.42 158.14 17098.90 88888.00 2017-08-30 18:06:55.000 242 33773.42 158.11 17098.90 37854.53 2017-08-30 18:06:56.000 242 33773.42 158.11 17098.89 88888.00 2017-08-30 18:06:57.000 242 33773.42 158.10 17098.86 88888.00 2017-08-30 18:06:58.000 242 33773.40 158.05 17098.88 88888.00 2017-08-30 18:06:59.000 242 33773.41 158.04 17098.86 88888.00 2017-08-30 18:07:00.000 242 33773.44 158.06 17098.84 37854.51 2017-08-30 18:07:01.000 242 33773.47 158.07 17098.87 88888.00 2017-08-30 18:07:02.000 242 33773.49 158.08 17098.84 88888.00 2017-08-30 18:07:03.000 242 33773.53 158.08 17098.83 88888.00 2017-08-30 18:07:04.000 242 33773.52 158.10 17098.85 88888.00 2017-08-30 18:07:05.000 242 33773.54 158.13 17098.86 37854.60 2017-08-30 18:07:06.000 242 33773.53 158.16 17098.88 88888.00 2017-08-30 18:07:07.000 242 33773.55 158.13 17098.84 88888.00 2017-08-30 18:07:08.000 242 33773.55 158.16 17098.83 88888.00 2017-08-30 18:07:09.000 242 33773.54 158.16 17098.83 88888.00 2017-08-30 18:07:10.000 242 33773.55 158.15 17098.82 37854.56 2017-08-30 18:07:11.000 242 33773.55 158.15 17098.80 88888.00 2017-08-30 18:07:12.000 242 33773.54 158.17 17098.79 88888.00 2017-08-30 18:07:13.000 242 33773.54 158.22 17098.79 88888.00 2017-08-30 18:07:14.000 242 33773.51 158.23 17098.81 88888.00 2017-08-30 18:07:15.000 242 33773.51 158.27 17098.79 37854.57 2017-08-30 18:07:16.000 242 33773.57 158.24 17098.82 88888.00 2017-08-30 18:07:17.000 242 33773.59 158.20 17098.78 88888.00 2017-08-30 18:07:18.000 242 33773.56 158.18 17098.77 88888.00 2017-08-30 18:07:19.000 242 33773.58 158.18 17098.78 88888.00 2017-08-30 18:07:20.000 242 33773.57 158.18 17098.81 37854.74 2017-08-30 18:07:21.000 242 33773.58 158.24 17098.83 88888.00 2017-08-30 18:07:22.000 242 33773.61 158.22 17098.85 88888.00 2017-08-30 18:07:23.000 242 33773.62 158.20 17098.85 88888.00 2017-08-30 18:07:24.000 242 33773.63 158.19 17098.86 88888.00 2017-08-30 18:07:25.000 242 33773.66 158.21 17098.85 37854.75 2017-08-30 18:07:26.000 242 33773.70 158.17 17098.81 88888.00 2017-08-30 18:07:27.000 242 33773.68 158.18 17098.83 88888.00 2017-08-30 18:07:28.000 242 33773.67 158.20 17098.84 88888.00 2017-08-30 18:07:29.000 242 33773.67 158.19 17098.82 88888.00 2017-08-30 18:07:30.000 242 33773.66 158.17 17098.81 37854.65 2017-08-30 18:07:31.000 242 33773.63 158.20 17098.81 88888.00 2017-08-30 18:07:32.000 242 33773.61 158.21 17098.83 88888.00 2017-08-30 18:07:33.000 242 33773.61 158.21 17098.82 88888.00 2017-08-30 18:07:34.000 242 33773.63 158.20 17098.82 88888.00 2017-08-30 18:07:35.000 242 33773.63 158.21 17098.83 37854.61 2017-08-30 18:07:36.000 242 33773.66 158.19 17098.80 88888.00 2017-08-30 18:07:37.000 242 33773.68 158.25 17098.80 88888.00 2017-08-30 18:07:38.000 242 33773.70 158.27 17098.80 88888.00 2017-08-30 18:07:39.000 242 33773.71 158.26 17098.81 88888.00 2017-08-30 18:07:40.000 242 33773.71 158.19 17098.81 37854.64 2017-08-30 18:07:41.000 242 33773.70 158.21 17098.80 88888.00 2017-08-30 18:07:42.000 242 33773.67 158.23 17098.77 88888.00 2017-08-30 18:07:43.000 242 33773.66 158.27 17098.78 88888.00 2017-08-30 18:07:44.000 242 33773.67 158.26 17098.80 88888.00 2017-08-30 18:07:45.000 242 33773.69 158.29 17098.83 37854.71 2017-08-30 18:07:46.000 242 33773.68 158.28 17098.82 88888.00 2017-08-30 18:07:47.000 242 33773.69 158.22 17098.83 88888.00 2017-08-30 18:07:48.000 242 33773.70 158.21 17098.85 88888.00 2017-08-30 18:07:49.000 242 33773.70 158.21 17098.82 88888.00 2017-08-30 18:07:50.000 242 33773.70 158.27 17098.88 37854.68 2017-08-30 18:07:51.000 242 33773.69 158.30 17098.85 88888.00 2017-08-30 18:07:52.000 242 33773.72 158.22 17098.85 88888.00 2017-08-30 18:07:53.000 242 33773.71 158.24 17098.85 88888.00 2017-08-30 18:07:54.000 242 33773.74 158.24 17098.82 88888.00 2017-08-30 18:07:55.000 242 33773.74 158.24 17098.85 37854.78 2017-08-30 18:07:56.000 242 33773.76 158.24 17098.86 88888.00 2017-08-30 18:07:57.000 242 33773.70 158.24 17098.88 88888.00 2017-08-30 18:07:58.000 242 33773.71 158.26 17098.89 88888.00 2017-08-30 18:07:59.000 242 33773.70 158.29 17098.85 88888.00 2017-08-30 18:08:00.000 242 33773.66 158.28 17098.87 37854.75 2017-08-30 18:08:01.000 242 33773.64 158.23 17098.88 88888.00 2017-08-30 18:08:02.000 242 33773.70 158.26 17098.85 88888.00 2017-08-30 18:08:03.000 242 33773.71 158.24 17098.89 88888.00 2017-08-30 18:08:04.000 242 33773.70 158.23 17098.90 88888.00 2017-08-30 18:08:05.000 242 33773.71 158.21 17098.88 37854.83 2017-08-30 18:08:06.000 242 33773.75 158.22 17098.92 88888.00 2017-08-30 18:08:07.000 242 33773.76 158.21 17098.89 88888.00 2017-08-30 18:08:08.000 242 33773.74 158.21 17098.88 88888.00 2017-08-30 18:08:09.000 242 33773.75 158.22 17098.84 88888.00 2017-08-30 18:08:10.000 242 33773.72 158.26 17098.81 37854.82 2017-08-30 18:08:11.000 242 33773.72 158.27 17098.79 88888.00 2017-08-30 18:08:12.000 242 33773.73 158.29 17098.84 88888.00 2017-08-30 18:08:13.000 242 33773.71 158.27 17098.82 88888.00 2017-08-30 18:08:14.000 242 33773.74 158.26 17098.81 88888.00 2017-08-30 18:08:15.000 242 33773.77 158.23 17098.80 37854.74 2017-08-30 18:08:16.000 242 33773.77 158.24 17098.82 88888.00 2017-08-30 18:08:17.000 242 33773.77 158.24 17098.82 88888.00 2017-08-30 18:08:18.000 242 33773.79 158.24 17098.80 88888.00 2017-08-30 18:08:19.000 242 33773.78 158.23 17098.79 88888.00 2017-08-30 18:08:20.000 242 33773.78 158.21 17098.79 37854.75 2017-08-30 18:08:21.000 242 33773.77 158.18 17098.81 88888.00 2017-08-30 18:08:22.000 242 33773.79 158.21 17098.79 88888.00 2017-08-30 18:08:23.000 242 33773.81 158.26 17098.81 88888.00 2017-08-30 18:08:24.000 242 33773.81 158.23 17098.82 88888.00 2017-08-30 18:08:25.000 242 33773.82 158.21 17098.81 37854.89 2017-08-30 18:08:26.000 242 33773.82 158.24 17098.78 88888.00 2017-08-30 18:08:27.000 242 33773.84 158.23 17098.82 88888.00 2017-08-30 18:08:28.000 242 33773.86 158.24 17098.83 88888.00 2017-08-30 18:08:29.000 242 33773.86 158.26 17098.81 88888.00 2017-08-30 18:08:30.000 242 33773.86 158.27 17098.80 37854.90 2017-08-30 18:08:31.000 242 33773.85 158.29 17098.82 88888.00 2017-08-30 18:08:32.000 242 33773.87 158.31 17098.87 88888.00 2017-08-30 18:08:33.000 242 33773.91 158.31 17098.88 88888.00 2017-08-30 18:08:34.000 242 33773.88 158.30 17098.85 88888.00 2017-08-30 18:08:35.000 242 33773.88 158.31 17098.79 37854.81 2017-08-30 18:08:36.000 242 33773.88 158.29 17098.79 88888.00 2017-08-30 18:08:37.000 242 33773.85 158.32 17098.80 88888.00 2017-08-30 18:08:38.000 242 33773.83 158.31 17098.79 88888.00 2017-08-30 18:08:39.000 242 33773.84 158.29 17098.80 88888.00 2017-08-30 18:08:40.000 242 33773.83 158.28 17098.82 37854.85 2017-08-30 18:08:41.000 242 33773.82 158.28 17098.82 88888.00 2017-08-30 18:08:42.000 242 33773.80 158.29 17098.77 88888.00 2017-08-30 18:08:43.000 242 33773.87 158.31 17098.77 88888.00 2017-08-30 18:08:44.000 242 33773.87 158.31 17098.78 88888.00 2017-08-30 18:08:45.000 242 33773.86 158.29 17098.76 37855.03 2017-08-30 18:08:46.000 242 33773.85 158.31 17098.75 88888.00 2017-08-30 18:08:47.000 242 33773.85 158.33 17098.79 88888.00 2017-08-30 18:08:48.000 242 33773.91 158.29 17098.77 88888.00 2017-08-30 18:08:49.000 242 33773.95 158.25 17098.80 88888.00 2017-08-30 18:08:50.000 242 33773.95 158.25 17098.82 37854.99 2017-08-30 18:08:51.000 242 33773.97 158.27 17098.82 88888.00 2017-08-30 18:08:52.000 242 33773.98 158.26 17098.82 88888.00 2017-08-30 18:08:53.000 242 33773.99 158.24 17098.81 88888.00 2017-08-30 18:08:54.000 242 33773.99 158.21 17098.77 88888.00 2017-08-30 18:08:55.000 242 33774.02 158.21 17098.80 37854.90 2017-08-30 18:08:56.000 242 33774.04 158.20 17098.84 88888.00 2017-08-30 18:08:57.000 242 33774.00 158.20 17098.82 88888.00 2017-08-30 18:08:58.000 242 33774.01 158.26 17098.81 88888.00 2017-08-30 18:08:59.000 242 33774.01 158.22 17098.81 88888.00 2017-08-30 18:09:00.000 242 33774.03 158.23 17098.86 37855.10 2017-08-30 18:09:01.000 242 33774.03 158.26 17098.82 88888.00 2017-08-30 18:09:02.000 242 33774.04 158.23 17098.82 88888.00 2017-08-30 18:09:03.000 242 33774.04 158.24 17098.84 88888.00 2017-08-30 18:09:04.000 242 33774.11 158.23 17098.81 88888.00 2017-08-30 18:09:05.000 242 33774.16 158.24 17098.81 37855.17 2017-08-30 18:09:06.000 242 33774.12 158.21 17098.80 88888.00 2017-08-30 18:09:07.000 242 33774.09 158.26 17098.84 88888.00 2017-08-30 18:09:08.000 242 33774.11 158.25 17098.86 88888.00 2017-08-30 18:09:09.000 242 33774.11 158.23 17098.81 88888.00 2017-08-30 18:09:10.000 242 33774.12 158.22 17098.85 37855.07 2017-08-30 18:09:11.000 242 33774.13 158.20 17098.81 88888.00 2017-08-30 18:09:12.000 242 33774.12 158.22 17098.78 88888.00 2017-08-30 18:09:13.000 242 33774.10 158.21 17098.81 88888.00 2017-08-30 18:09:14.000 242 33774.11 158.22 17098.81 88888.00 2017-08-30 18:09:15.000 242 33774.11 158.20 17098.81 37855.10 2017-08-30 18:09:16.000 242 33774.13 158.21 17098.81 88888.00 2017-08-30 18:09:17.000 242 33774.15 158.22 17098.82 88888.00 2017-08-30 18:09:18.000 242 33774.17 158.20 17098.80 88888.00 2017-08-30 18:09:19.000 242 33774.18 158.18 17098.82 88888.00 2017-08-30 18:09:20.000 242 33774.16 158.17 17098.83 37855.14 2017-08-30 18:09:21.000 242 33774.18 158.16 17098.84 88888.00 2017-08-30 18:09:22.000 242 33774.18 158.17 17098.83 88888.00 2017-08-30 18:09:23.000 242 33774.19 158.20 17098.80 88888.00 2017-08-30 18:09:24.000 242 33774.22 158.21 17098.82 88888.00 2017-08-30 18:09:25.000 242 33774.23 158.19 17098.84 37855.32 2017-08-30 18:09:26.000 242 33774.28 158.23 17098.86 88888.00 2017-08-30 18:09:27.000 242 33774.26 158.20 17098.87 88888.00 2017-08-30 18:09:28.000 242 33774.23 158.20 17098.83 88888.00 2017-08-30 18:09:29.000 242 33774.28 158.19 17098.84 88888.00 2017-08-30 18:09:30.000 242 33774.28 158.19 17098.84 37855.19 2017-08-30 18:09:31.000 242 33774.23 158.15 17098.81 88888.00 2017-08-30 18:09:32.000 242 33774.23 158.15 17098.80 88888.00 2017-08-30 18:09:33.000 242 33774.25 158.15 17098.85 88888.00 2017-08-30 18:09:34.000 242 33774.27 158.16 17098.87 88888.00 2017-08-30 18:09:35.000 242 33774.30 158.16 17098.90 37855.28 2017-08-30 18:09:36.000 242 33774.36 158.15 17098.88 88888.00 2017-08-30 18:09:37.000 242 33774.33 158.11 17098.87 88888.00 2017-08-30 18:09:38.000 242 33774.35 158.12 17098.87 88888.00 2017-08-30 18:09:39.000 242 33774.35 158.11 17098.84 88888.00 2017-08-30 18:09:40.000 242 33774.36 158.11 17098.87 37855.35 2017-08-30 18:09:41.000 242 33774.36 158.10 17098.89 88888.00 2017-08-30 18:09:42.000 242 33774.35 158.10 17098.88 88888.00 2017-08-30 18:09:43.000 242 33774.34 158.09 17098.88 88888.00 2017-08-30 18:09:44.000 242 33774.36 158.05 17098.89 88888.00 2017-08-30 18:09:45.000 242 33774.37 158.06 17098.88 37855.44 2017-08-30 18:09:46.000 242 33774.40 158.09 17098.89 88888.00 2017-08-30 18:09:47.000 242 33774.40 158.10 17098.89 88888.00 2017-08-30 18:09:48.000 242 33774.39 158.10 17098.88 88888.00 2017-08-30 18:09:49.000 242 33774.40 158.08 17098.88 88888.00 2017-08-30 18:09:50.000 242 33774.47 158.11 17098.90 37855.35 2017-08-30 18:09:51.000 242 33774.49 158.06 17098.90 88888.00 2017-08-30 18:09:52.000 242 33774.48 158.04 17098.87 88888.00 2017-08-30 18:09:53.000 242 33774.45 158.05 17098.88 88888.00 2017-08-30 18:09:54.000 242 33774.45 158.07 17098.85 88888.00 2017-08-30 18:09:55.000 242 33774.46 158.09 17098.85 37855.39 2017-08-30 18:09:56.000 242 33774.49 158.07 17098.85 88888.00 2017-08-30 18:09:57.000 242 33774.45 158.06 17098.84 88888.00 2017-08-30 18:09:58.000 242 33774.42 158.05 17098.82 88888.00 2017-08-30 18:09:59.000 242 33774.41 158.05 17098.81 88888.00 2017-08-30 18:10:00.000 242 33774.40 158.02 17098.80 37855.35 2017-08-30 18:10:01.000 242 33774.37 158.03 17098.80 88888.00 2017-08-30 18:10:02.000 242 33774.37 158.01 17098.81 88888.00 2017-08-30 18:10:03.000 242 33774.36 158.01 17098.82 88888.00 2017-08-30 18:10:04.000 242 33774.36 158.01 17098.82 88888.00 2017-08-30 18:10:05.000 242 33774.40 157.98 17098.84 37855.53 2017-08-30 18:10:06.000 242 33774.44 157.99 17098.83 88888.00 2017-08-30 18:10:07.000 242 33774.47 158.02 17098.84 88888.00 2017-08-30 18:10:08.000 242 33774.48 158.02 17098.83 88888.00 2017-08-30 18:10:09.000 242 33774.52 158.02 17098.85 88888.00 2017-08-30 18:10:10.000 242 33774.52 157.98 17098.89 37855.46 2017-08-30 18:10:11.000 242 33774.48 158.03 17098.88 88888.00 2017-08-30 18:10:12.000 242 33774.48 158.04 17098.85 88888.00 2017-08-30 18:10:13.000 242 33774.49 157.99 17098.82 88888.00 2017-08-30 18:10:14.000 242 33774.51 158.00 17098.84 88888.00 2017-08-30 18:10:15.000 242 33774.52 158.00 17098.89 37855.58 2017-08-30 18:10:16.000 242 33774.53 157.96 17098.86 88888.00 2017-08-30 18:10:17.000 242 33774.50 157.98 17098.85 88888.00 2017-08-30 18:10:18.000 242 33774.50 158.01 17098.85 88888.00 2017-08-30 18:10:19.000 242 33774.51 157.99 17098.82 88888.00 2017-08-30 18:10:20.000 242 33774.49 158.01 17098.81 37855.46 2017-08-30 18:10:21.000 242 33774.53 158.03 17098.79 88888.00 2017-08-30 18:10:22.000 242 33774.55 157.97 17098.81 88888.00 2017-08-30 18:10:23.000 242 33774.52 157.94 17098.85 88888.00 2017-08-30 18:10:24.000 242 33774.53 157.98 17098.85 88888.00 2017-08-30 18:10:25.000 242 33774.53 157.93 17098.83 37855.60 2017-08-30 18:10:26.000 242 33774.56 157.94 17098.82 88888.00 2017-08-30 18:10:27.000 242 33774.54 157.92 17098.85 88888.00 2017-08-30 18:10:28.000 242 33774.55 157.95 17098.83 88888.00 2017-08-30 18:10:29.000 242 33774.55 157.99 17098.77 88888.00 2017-08-30 18:10:30.000 242 33774.56 157.97 17098.77 37855.44 2017-08-30 18:10:31.000 242 33774.58 157.98 17098.81 88888.00 2017-08-30 18:10:32.000 242 33774.57 157.96 17098.84 88888.00 2017-08-30 18:10:33.000 242 33774.58 157.97 17098.84 88888.00 2017-08-30 18:10:34.000 242 33774.60 157.99 17098.85 88888.00 2017-08-30 18:10:35.000 242 33774.61 157.95 17098.85 37855.46 2017-08-30 18:10:36.000 242 33774.60 157.96 17098.89 88888.00 2017-08-30 18:10:37.000 242 33774.54 157.98 17098.88 88888.00 2017-08-30 18:10:38.000 242 33774.55 157.97 17098.86 88888.00 2017-08-30 18:10:39.000 242 33774.60 157.92 17098.82 88888.00 2017-08-30 18:10:40.000 242 33774.63 157.90 17098.84 37855.57 2017-08-30 18:10:41.000 242 33774.65 157.90 17098.83 88888.00 2017-08-30 18:10:42.000 242 33774.64 157.88 17098.79 88888.00 2017-08-30 18:10:43.000 242 33774.63 157.84 17098.84 88888.00 2017-08-30 18:10:44.000 242 33774.63 157.86 17098.86 88888.00 2017-08-30 18:10:45.000 242 33774.64 157.89 17098.87 37855.64 2017-08-30 18:10:46.000 242 33774.64 157.83 17098.86 88888.00 2017-08-30 18:10:47.000 242 33774.61 157.85 17098.84 88888.00 2017-08-30 18:10:48.000 242 33774.62 157.85 17098.84 88888.00 2017-08-30 18:10:49.000 242 33774.61 157.82 17098.87 88888.00 2017-08-30 18:10:50.000 242 33774.60 157.83 17098.86 37855.67 2017-08-30 18:10:51.000 242 33774.62 157.86 17098.84 88888.00 2017-08-30 18:10:52.000 242 33774.63 157.83 17098.86 88888.00 2017-08-30 18:10:53.000 242 33774.63 157.82 17098.84 88888.00 2017-08-30 18:10:54.000 242 33774.65 157.85 17098.83 88888.00 2017-08-30 18:10:55.000 242 33774.68 157.84 17098.85 37855.62 2017-08-30 18:10:56.000 242 33774.66 157.83 17098.83 88888.00 2017-08-30 18:10:57.000 242 33774.63 157.79 17098.83 88888.00 2017-08-30 18:10:58.000 242 33774.65 157.81 17098.86 88888.00 2017-08-30 18:10:59.000 242 33774.65 157.85 17098.82 88888.00 2017-08-30 18:11:00.000 242 33774.67 157.86 17098.83 37855.65 2017-08-30 18:11:01.000 242 33774.69 157.81 17098.84 88888.00 2017-08-30 18:11:02.000 242 33774.73 157.81 17098.85 88888.00 2017-08-30 18:11:03.000 242 33774.74 157.81 17098.84 88888.00 2017-08-30 18:11:04.000 242 33774.76 157.82 17098.87 88888.00 2017-08-30 18:11:05.000 242 33774.76 157.81 17098.85 37855.72 2017-08-30 18:11:06.000 242 33774.75 157.79 17098.77 88888.00 2017-08-30 18:11:07.000 242 33774.76 157.80 17098.78 88888.00 2017-08-30 18:11:08.000 242 33774.72 157.83 17098.81 88888.00 2017-08-30 18:11:09.000 242 33774.71 157.84 17098.83 88888.00 2017-08-30 18:11:10.000 242 33774.74 157.80 17098.83 37855.58 2017-08-30 18:11:11.000 242 33774.77 157.78 17098.82 88888.00 2017-08-30 18:11:12.000 242 33774.78 157.77 17098.84 88888.00 2017-08-30 18:11:13.000 242 33774.77 157.79 17098.88 88888.00 2017-08-30 18:11:14.000 242 33774.75 157.77 17098.86 88888.00 2017-08-30 18:11:15.000 242 33774.70 157.78 17098.87 37855.67 2017-08-30 18:11:16.000 242 33774.72 157.76 17098.84 88888.00 2017-08-30 18:11:17.000 242 33774.74 157.76 17098.82 88888.00 2017-08-30 18:11:18.000 242 33774.75 157.76 17098.81 88888.00 2017-08-30 18:11:19.000 242 33774.74 157.73 17098.77 88888.00 2017-08-30 18:11:20.000 242 33774.76 157.75 17098.81 37855.74 2017-08-30 18:11:21.000 242 33774.75 157.76 17098.83 88888.00 2017-08-30 18:11:22.000 242 33774.80 157.76 17098.81 88888.00 2017-08-30 18:11:23.000 242 33774.79 157.80 17098.81 88888.00 2017-08-30 18:11:24.000 242 33774.80 157.81 17098.85 88888.00 2017-08-30 18:11:25.000 242 33774.80 157.82 17098.88 37855.71 2017-08-30 18:11:26.000 242 33774.81 157.80 17098.84 88888.00 2017-08-30 18:11:27.000 242 33774.78 157.79 17098.83 88888.00 2017-08-30 18:11:28.000 242 33774.79 157.80 17098.81 88888.00 2017-08-30 18:11:29.000 242 33774.80 157.76 17098.81 88888.00 2017-08-30 18:11:30.000 242 33774.80 157.79 17098.83 37855.74 2017-08-30 18:11:31.000 242 33774.81 157.78 17098.82 88888.00 2017-08-30 18:11:32.000 242 33774.81 157.82 17098.83 88888.00 2017-08-30 18:11:33.000 242 33774.80 157.80 17098.83 88888.00 2017-08-30 18:11:34.000 242 33774.77 157.80 17098.81 88888.00 2017-08-30 18:11:35.000 242 33774.76 157.79 17098.78 37855.79 2017-08-30 18:11:36.000 242 33774.80 157.75 17098.79 88888.00 2017-08-30 18:11:37.000 242 33774.83 157.74 17098.80 88888.00 2017-08-30 18:11:38.000 242 33774.84 157.74 17098.82 88888.00 2017-08-30 18:11:39.000 242 33774.86 157.70 17098.82 88888.00 2017-08-30 18:11:40.000 242 33774.86 157.70 17098.83 37855.75 2017-08-30 18:11:41.000 242 33774.89 157.74 17098.84 88888.00 2017-08-30 18:11:42.000 242 33774.88 157.75 17098.84 88888.00 2017-08-30 18:11:43.000 242 33774.93 157.76 17098.83 88888.00 2017-08-30 18:11:44.000 242 33774.93 157.81 17098.77 88888.00 2017-08-30 18:11:45.000 242 33774.93 157.79 17098.76 37855.83 2017-08-30 18:11:46.000 242 33774.91 157.72 17098.77 88888.00 2017-08-30 18:11:47.000 242 33774.89 157.74 17098.78 88888.00 2017-08-30 18:11:48.000 242 33774.87 157.75 17098.75 88888.00 2017-08-30 18:11:49.000 242 33774.91 157.79 17098.78 88888.00 2017-08-30 18:11:50.000 242 33774.90 157.75 17098.78 37855.83 2017-08-30 18:11:51.000 242 33774.92 157.76 17098.79 88888.00 2017-08-30 18:11:52.000 242 33774.94 157.78 17098.77 88888.00 2017-08-30 18:11:53.000 242 33774.96 157.80 17098.79 88888.00 2017-08-30 18:11:54.000 242 33774.95 157.79 17098.80 88888.00 2017-08-30 18:11:55.000 242 33774.96 157.78 17098.76 37855.86 2017-08-30 18:11:56.000 242 33774.92 157.79 17098.75 88888.00 2017-08-30 18:11:57.000 242 33774.91 157.78 17098.81 88888.00 2017-08-30 18:11:58.000 242 33774.95 157.80 17098.81 88888.00 2017-08-30 18:11:59.000 242 33774.93 157.81 17098.77 88888.00 2017-08-30 18:12:00.000 242 33774.97 157.77 17098.74 37855.89 2017-08-30 18:12:01.000 242 33774.95 157.79 17098.77 88888.00 2017-08-30 18:12:02.000 242 33774.92 157.83 17098.80 88888.00 2017-08-30 18:12:03.000 242 33774.92 157.79 17098.81 88888.00 2017-08-30 18:12:04.000 242 33774.92 157.75 17098.83 88888.00 2017-08-30 18:12:05.000 242 33774.91 157.71 17098.83 37855.81 2017-08-30 18:12:06.000 242 33774.93 157.72 17098.84 88888.00 2017-08-30 18:12:07.000 242 33774.95 157.71 17098.79 88888.00 2017-08-30 18:12:08.000 242 33775.00 157.72 17098.81 88888.00 2017-08-30 18:12:09.000 242 33775.01 157.72 17098.86 88888.00 2017-08-30 18:12:10.000 242 33774.99 157.71 17098.83 37855.89 2017-08-30 18:12:11.000 242 33774.96 157.69 17098.82 88888.00 2017-08-30 18:12:12.000 242 33774.96 157.70 17098.83 88888.00 2017-08-30 18:12:13.000 242 33774.98 157.71 17098.82 88888.00 2017-08-30 18:12:14.000 242 33775.00 157.73 17098.79 88888.00 2017-08-30 18:12:15.000 242 33774.99 157.72 17098.79 37855.78 2017-08-30 18:12:16.000 242 33774.96 157.69 17098.76 88888.00 2017-08-30 18:12:17.000 242 33774.96 157.68 17098.75 88888.00 2017-08-30 18:12:18.000 242 33774.98 157.69 17098.78 88888.00 2017-08-30 18:12:19.000 242 33774.97 157.71 17098.74 88888.00 2017-08-30 18:12:20.000 242 33775.01 157.73 17098.72 37855.78 2017-08-30 18:12:21.000 242 33774.94 157.73 17098.79 88888.00 2017-08-30 18:12:22.000 242 33774.88 157.69 17098.75 88888.00 2017-08-30 18:12:23.000 242 33774.92 157.71 17098.79 88888.00 2017-08-30 18:12:24.000 242 33774.96 157.68 17098.81 88888.00 2017-08-30 18:12:25.000 242 33774.93 157.67 17098.80 37855.88 2017-08-30 18:12:26.000 242 33774.95 157.68 17098.81 88888.00 2017-08-30 18:12:27.000 242 33774.94 157.68 17098.79 88888.00 2017-08-30 18:12:28.000 242 33774.94 157.66 17098.81 88888.00 2017-08-30 18:12:29.000 242 33774.92 157.65 17098.76 88888.00 2017-08-30 18:12:30.000 242 33774.97 157.62 17098.77 37855.76 2017-08-30 18:12:31.000 242 33774.93 157.62 17098.76 88888.00 2017-08-30 18:12:32.000 242 33774.94 157.65 17098.81 88888.00 2017-08-30 18:12:33.000 242 33774.93 157.63 17098.82 88888.00 2017-08-30 18:12:34.000 242 33774.90 157.60 17098.81 88888.00 2017-08-30 18:12:35.000 242 33774.88 157.61 17098.79 37855.96 2017-08-30 18:12:36.000 242 33774.86 157.63 17098.79 88888.00 2017-08-30 18:12:37.000 242 33774.88 157.58 17098.76 88888.00 2017-08-30 18:12:38.000 242 33774.88 157.56 17098.75 88888.00 2017-08-30 18:12:39.000 242 33774.87 157.53 17098.80 88888.00 2017-08-30 18:12:40.000 242 33774.89 157.53 17098.79 37855.78 2017-08-30 18:12:41.000 242 33774.89 157.51 17098.84 88888.00 2017-08-30 18:12:42.000 242 33774.93 157.55 17098.86 88888.00 2017-08-30 18:12:43.000 242 33774.94 157.59 17098.85 88888.00 2017-08-30 18:12:44.000 242 33774.92 157.56 17098.82 88888.00 2017-08-30 18:12:45.000 242 33774.91 157.55 17098.77 37855.93 2017-08-30 18:12:46.000 242 33774.91 157.54 17098.79 88888.00 2017-08-30 18:12:47.000 242 33774.88 157.56 17098.78 88888.00 2017-08-30 18:12:48.000 242 33774.90 157.58 17098.79 88888.00 2017-08-30 18:12:49.000 242 33774.95 157.60 17098.81 88888.00 2017-08-30 18:12:50.000 242 33774.92 157.59 17098.79 37855.76 2017-08-30 18:12:51.000 242 33774.87 157.59 17098.79 88888.00 2017-08-30 18:12:52.000 242 33774.84 157.65 17098.79 88888.00 2017-08-30 18:12:53.000 242 33774.87 157.66 17098.83 88888.00 2017-08-30 18:12:54.000 242 33774.92 157.57 17098.85 88888.00 2017-08-30 18:12:55.000 242 33774.90 157.53 17098.83 37855.75 2017-08-30 18:12:56.000 242 33774.91 157.52 17098.80 88888.00 2017-08-30 18:12:57.000 242 33774.87 157.53 17098.83 88888.00 2017-08-30 18:12:58.000 242 33774.88 157.57 17098.82 88888.00 2017-08-30 18:12:59.000 242 33774.91 157.57 17098.76 88888.00 2017-08-30 18:13:00.000 242 33774.89 157.58 17098.74 37855.75 2017-08-30 18:13:01.000 242 33774.91 157.58 17098.80 88888.00 2017-08-30 18:13:02.000 242 33774.91 157.57 17098.81 88888.00 2017-08-30 18:13:03.000 242 33774.87 157.58 17098.79 88888.00 2017-08-30 18:13:04.000 242 33774.90 157.55 17098.81 88888.00 2017-08-30 18:13:05.000 242 33774.89 157.52 17098.80 37855.81 2017-08-30 18:13:06.000 242 33774.93 157.53 17098.77 88888.00 2017-08-30 18:13:07.000 242 33774.94 157.51 17098.81 88888.00 2017-08-30 18:13:08.000 242 33774.91 157.53 17098.83 88888.00 2017-08-30 18:13:09.000 242 33774.90 157.56 17098.80 88888.00 2017-08-30 18:13:10.000 242 33774.91 157.53 17098.82 37855.76 2017-08-30 18:13:11.000 242 33774.88 157.51 17098.84 88888.00 2017-08-30 18:13:12.000 242 33774.85 157.54 17098.87 88888.00 2017-08-30 18:13:13.000 242 33774.86 157.53 17098.83 88888.00 2017-08-30 18:13:14.000 242 33774.86 157.46 17098.85 88888.00 2017-08-30 18:13:15.000 242 33774.84 157.45 17098.85 37855.67 2017-08-30 18:13:16.000 242 33774.84 157.52 17098.79 88888.00 2017-08-30 18:13:17.000 242 33774.82 157.52 17098.79 88888.00 2017-08-30 18:13:18.000 242 33774.80 157.48 17098.82 88888.00 2017-08-30 18:13:19.000 242 33774.84 157.47 17098.83 88888.00 2017-08-30 18:13:20.000 242 33774.84 157.50 17098.82 37855.76 2017-08-30 18:13:21.000 242 33774.83 157.51 17098.84 88888.00 2017-08-30 18:13:22.000 242 33774.81 157.50 17098.88 88888.00 2017-08-30 18:13:23.000 242 33774.80 157.45 17098.85 88888.00 2017-08-30 18:13:24.000 242 33774.79 157.46 17098.84 88888.00 2017-08-30 18:13:25.000 242 33774.83 157.49 17098.85 37855.82 2017-08-30 18:13:26.000 242 33774.85 157.46 17098.87 88888.00 2017-08-30 18:13:27.000 242 33774.83 157.44 17098.90 88888.00 2017-08-30 18:13:28.000 242 33774.82 157.43 17098.87 88888.00 2017-08-30 18:13:29.000 242 33774.80 157.44 17098.86 88888.00 2017-08-30 18:13:30.000 242 33774.84 157.47 17098.91 37855.74 2017-08-30 18:13:31.000 242 33774.87 157.47 17098.90 88888.00 2017-08-30 18:13:32.000 242 33774.86 157.47 17098.86 88888.00 2017-08-30 18:13:33.000 242 33774.82 157.47 17098.84 88888.00 2017-08-30 18:13:34.000 242 33774.81 157.47 17098.84 88888.00 2017-08-30 18:13:35.000 242 33774.82 157.49 17098.81 37855.68 2017-08-30 18:13:36.000 242 33774.83 157.49 17098.80 88888.00 2017-08-30 18:13:37.000 242 33774.79 157.44 17098.83 88888.00 2017-08-30 18:13:38.000 242 33774.82 157.41 17098.87 88888.00 2017-08-30 18:13:39.000 242 33774.79 157.46 17098.85 88888.00 2017-08-30 18:13:40.000 242 33774.79 157.45 17098.80 37855.62 2017-08-30 18:13:41.000 242 33774.80 157.48 17098.84 88888.00 2017-08-30 18:13:42.000 242 33774.83 157.50 17098.83 88888.00 2017-08-30 18:13:43.000 242 33774.83 157.50 17098.83 88888.00 2017-08-30 18:13:44.000 242 33774.81 157.49 17098.84 88888.00 2017-08-30 18:13:45.000 242 33774.78 157.45 17098.83 37855.75 2017-08-30 18:13:46.000 242 33774.79 157.47 17098.83 88888.00 2017-08-30 18:13:47.000 242 33774.77 157.48 17098.87 88888.00 2017-08-30 18:13:48.000 242 33774.80 157.46 17098.88 88888.00 2017-08-30 18:13:49.000 242 33774.82 157.46 17098.83 88888.00 2017-08-30 18:13:50.000 242 33774.83 157.44 17098.81 37855.86 2017-08-30 18:13:51.000 242 33774.82 157.45 17098.77 88888.00 2017-08-30 18:13:52.000 242 33774.81 157.47 17098.81 88888.00 2017-08-30 18:13:53.000 242 33774.81 157.48 17098.81 88888.00 2017-08-30 18:13:54.000 242 33774.83 157.47 17098.78 88888.00 2017-08-30 18:13:55.000 242 33774.79 157.46 17098.75 37855.67 2017-08-30 18:13:56.000 242 33774.81 157.47 17098.78 88888.00 2017-08-30 18:13:57.000 242 33774.78 157.53 17098.79 88888.00 2017-08-30 18:13:58.000 242 33774.81 157.55 17098.76 88888.00 2017-08-30 18:13:59.000 242 33774.81 157.50 17098.78 88888.00 2017-08-30 18:14:00.000 242 33774.83 157.48 17098.80 37855.78 2017-08-30 18:14:01.000 242 33774.83 157.48 17098.79 88888.00 2017-08-30 18:14:02.000 242 33774.78 157.49 17098.77 88888.00 2017-08-30 18:14:03.000 242 33774.79 157.48 17098.76 88888.00 2017-08-30 18:14:04.000 242 33774.77 157.48 17098.77 88888.00 2017-08-30 18:14:05.000 242 33774.76 157.48 17098.77 37855.82 2017-08-30 18:14:06.000 242 33774.76 157.50 17098.81 88888.00 2017-08-30 18:14:07.000 242 33774.75 157.49 17098.83 88888.00 2017-08-30 18:14:08.000 242 33774.77 157.53 17098.81 88888.00 2017-08-30 18:14:09.000 242 33774.75 157.54 17098.82 88888.00 2017-08-30 18:14:10.000 242 33774.75 157.52 17098.86 37855.74 2017-08-30 18:14:11.000 242 33774.75 157.53 17098.88 88888.00 2017-08-30 18:14:12.000 242 33774.71 157.53 17098.86 88888.00 2017-08-30 18:14:13.000 242 33774.73 157.52 17098.89 88888.00 2017-08-30 18:14:14.000 242 33774.74 157.53 17098.90 88888.00 2017-08-30 18:14:15.000 242 33774.73 157.52 17098.89 37855.60 2017-08-30 18:14:16.000 242 33774.71 157.52 17098.88 88888.00 2017-08-30 18:14:17.000 242 33774.75 157.55 17098.87 88888.00 2017-08-30 18:14:18.000 242 33774.74 157.54 17098.88 88888.00 2017-08-30 18:14:19.000 242 33774.67 157.52 17098.90 88888.00 2017-08-30 18:14:20.000 242 33774.67 157.55 17098.93 37855.67 2017-08-30 18:14:21.000 242 33774.66 157.51 17098.94 88888.00 2017-08-30 18:14:22.000 242 33774.65 157.54 17098.93 88888.00 2017-08-30 18:14:23.000 242 33774.68 157.54 17098.91 88888.00 2017-08-30 18:14:24.000 242 33774.71 157.56 17098.92 88888.00 2017-08-30 18:14:25.000 242 33774.73 157.56 17098.90 37855.61 2017-08-30 18:14:26.000 242 33774.71 157.54 17098.88 88888.00 2017-08-30 18:14:27.000 242 33774.67 157.52 17098.88 88888.00 2017-08-30 18:14:28.000 242 33774.66 157.51 17098.92 88888.00 2017-08-30 18:14:29.000 242 33774.63 157.52 17098.90 88888.00 2017-08-30 18:14:30.000 242 33774.64 157.51 17098.91 37855.74 2017-08-30 18:14:31.000 242 33774.65 157.51 17098.90 88888.00 2017-08-30 18:14:32.000 242 33774.66 157.52 17098.89 88888.00 2017-08-30 18:14:33.000 242 33774.68 157.47 17098.88 88888.00 2017-08-30 18:14:34.000 242 33774.66 157.50 17098.88 88888.00 2017-08-30 18:14:35.000 242 33774.64 157.52 17098.90 37855.56 2017-08-30 18:14:36.000 242 33774.62 157.57 17098.90 88888.00 2017-08-30 18:14:37.000 242 33774.62 157.61 17098.90 88888.00 2017-08-30 18:14:38.000 242 33774.65 157.58 17098.94 88888.00 2017-08-30 18:14:39.000 242 33774.64 157.58 17098.93 88888.00 2017-08-30 18:14:40.000 242 33774.66 157.62 17098.94 37855.65 2017-08-30 18:14:41.000 242 33774.67 157.61 17098.90 88888.00 2017-08-30 18:14:42.000 242 33774.64 157.59 17098.90 88888.00 2017-08-30 18:14:43.000 242 33774.62 157.58 17098.89 88888.00 2017-08-30 18:14:44.000 242 33774.58 157.56 17098.91 88888.00 2017-08-30 18:14:45.000 242 33774.55 157.60 17098.90 37855.62 2017-08-30 18:14:46.000 242 33774.59 157.61 17098.95 88888.00 2017-08-30 18:14:47.000 242 33774.60 157.61 17098.91 88888.00 2017-08-30 18:14:48.000 242 33774.57 157.55 17098.85 88888.00 2017-08-30 18:14:49.000 242 33774.58 157.53 17098.87 88888.00 2017-08-30 18:14:50.000 242 33774.57 157.56 17098.85 37855.57 2017-08-30 18:14:51.000 242 33774.56 157.55 17098.85 88888.00 2017-08-30 18:14:52.000 242 33774.58 157.53 17098.81 88888.00 2017-08-30 18:14:53.000 242 33774.59 157.57 17098.83 88888.00 2017-08-30 18:14:54.000 242 33774.58 157.59 17098.90 88888.00 2017-08-30 18:14:55.000 242 33774.57 157.58 17098.90 37855.64 2017-08-30 18:14:56.000 242 33774.55 157.58 17098.88 88888.00 2017-08-30 18:14:57.000 242 33774.56 157.54 17098.86 88888.00 2017-08-30 18:14:58.000 242 33774.54 157.52 17098.85 88888.00 2017-08-30 18:14:59.000 242 33774.56 157.54 17098.87 88888.00 2017-08-30 18:15:00.000 242 33774.61 157.54 17098.90 37855.53 2017-08-30 18:15:01.000 242 33774.62 157.58 17098.82 88888.00 2017-08-30 18:15:02.000 242 33774.59 157.57 17098.78 88888.00 2017-08-30 18:15:03.000 242 33774.59 157.56 17098.81 88888.00 2017-08-30 18:15:04.000 242 33774.59 157.59 17098.81 88888.00 2017-08-30 18:15:05.000 242 33774.56 157.58 17098.83 37855.51 2017-08-30 18:15:06.000 242 33774.55 157.56 17098.81 88888.00 2017-08-30 18:15:07.000 242 33774.51 157.54 17098.81 88888.00 2017-08-30 18:15:08.000 242 33774.56 157.56 17098.82 88888.00 2017-08-30 18:15:09.000 242 33774.57 157.59 17098.87 88888.00 2017-08-30 18:15:10.000 242 33774.58 157.59 17098.92 37855.69 2017-08-30 18:15:11.000 242 33774.58 157.56 17098.90 88888.00 2017-08-30 18:15:12.000 242 33774.58 157.54 17098.87 88888.00 2017-08-30 18:15:13.000 242 33774.58 157.54 17098.86 88888.00 2017-08-30 18:15:14.000 242 33774.57 157.56 17098.84 88888.00 2017-08-30 18:15:15.000 242 33774.57 157.57 17098.82 37855.53 2017-08-30 18:15:16.000 242 33774.57 157.51 17098.79 88888.00 2017-08-30 18:15:17.000 242 33774.57 157.55 17098.76 88888.00 2017-08-30 18:15:18.000 242 33774.55 157.58 17098.79 88888.00 2017-08-30 18:15:19.000 242 33774.55 157.58 17098.83 88888.00 2017-08-30 18:15:20.000 242 33774.56 157.60 17098.85 37855.57 2017-08-30 18:15:21.000 242 33774.58 157.58 17098.87 88888.00 2017-08-30 18:15:22.000 242 33774.56 157.58 17098.87 88888.00 2017-08-30 18:15:23.000 242 33774.53 157.61 17098.85 88888.00 2017-08-30 18:15:24.000 242 33774.52 157.58 17098.83 88888.00 2017-08-30 18:15:25.000 242 33774.54 157.55 17098.82 37855.64 2017-08-30 18:15:26.000 242 33774.52 157.57 17098.82 88888.00 2017-08-30 18:15:27.000 242 33774.50 157.56 17098.78 88888.00 2017-08-30 18:15:28.000 242 33774.53 157.55 17098.79 88888.00 2017-08-30 18:15:29.000 242 33774.52 157.59 17098.82 88888.00 2017-08-30 18:15:30.000 242 33774.51 157.62 17098.83 37855.65 2017-08-30 18:15:31.000 242 33774.55 157.59 17098.83 88888.00 2017-08-30 18:15:32.000 242 33774.54 157.59 17098.89 88888.00 2017-08-30 18:15:33.000 242 33774.49 157.59 17098.86 88888.00 2017-08-30 18:15:34.000 242 33774.53 157.58 17098.87 88888.00 2017-08-30 18:15:35.000 242 33774.55 157.58 17098.91 37855.65 2017-08-30 18:15:36.000 242 33774.51 157.58 17098.91 88888.00 2017-08-30 18:15:37.000 242 33774.52 157.65 17098.89 88888.00 2017-08-30 18:15:38.000 242 33774.56 157.67 17098.86 88888.00 2017-08-30 18:15:39.000 242 33774.58 157.62 17098.90 88888.00 2017-08-30 18:15:40.000 242 33774.59 157.63 17098.91 37855.46 2017-08-30 18:15:41.000 242 33774.59 157.61 17098.86 88888.00 2017-08-30 18:15:42.000 242 33774.60 157.61 17098.86 88888.00 2017-08-30 18:15:43.000 242 33774.61 157.65 17098.89 88888.00 2017-08-30 18:15:44.000 242 33774.58 157.61 17098.89 88888.00 2017-08-30 18:15:45.000 242 33774.56 157.61 17098.89 37855.49 2017-08-30 18:15:46.000 242 33774.59 157.62 17098.89 88888.00 2017-08-30 18:15:47.000 242 33774.57 157.63 17098.90 88888.00 2017-08-30 18:15:48.000 242 33774.59 157.67 17098.92 88888.00 2017-08-30 18:15:49.000 242 33774.55 157.64 17098.93 88888.00 2017-08-30 18:15:50.000 242 33774.59 157.64 17098.92 37855.62 2017-08-30 18:15:51.000 242 33774.60 157.68 17098.90 88888.00 2017-08-30 18:15:52.000 242 33774.59 157.66 17098.87 88888.00 2017-08-30 18:15:53.000 242 33774.57 157.63 17098.84 88888.00 2017-08-30 18:15:54.000 242 33774.57 157.63 17098.85 88888.00 2017-08-30 18:15:55.000 242 33774.53 157.62 17098.87 37855.42 2017-08-30 18:15:56.000 242 33774.56 157.66 17098.88 88888.00 2017-08-30 18:15:57.000 242 33774.53 157.69 17098.87 88888.00 2017-08-30 18:15:58.000 242 33774.55 157.74 17098.90 88888.00 2017-08-30 18:15:59.000 242 33774.55 157.72 17098.93 88888.00 2017-08-30 18:16:00.000 242 33774.56 157.66 17098.95 37855.38 2017-08-30 18:16:01.000 242 33774.55 157.69 17098.93 88888.00 2017-08-30 18:16:02.000 242 33774.55 157.70 17098.94 88888.00 2017-08-30 18:16:03.000 242 33774.54 157.67 17098.97 88888.00 2017-08-30 18:16:04.000 242 33774.52 157.66 17098.92 88888.00 2017-08-30 18:16:05.000 242 33774.52 157.67 17098.98 37855.46 2017-08-30 18:16:06.000 242 33774.53 157.67 17099.00 88888.00 2017-08-30 18:16:07.000 242 33774.54 157.69 17099.02 88888.00 2017-08-30 18:16:08.000 242 33774.54 157.67 17098.97 88888.00 2017-08-30 18:16:09.000 242 33774.51 157.65 17098.96 88888.00 2017-08-30 18:16:10.000 242 33774.52 157.68 17098.97 37855.71 2017-08-30 18:16:11.000 242 33774.50 157.70 17098.92 88888.00 2017-08-30 18:16:12.000 242 33774.49 157.71 17098.93 88888.00 2017-08-30 18:16:13.000 242 33774.49 157.75 17098.93 88888.00 2017-08-30 18:16:14.000 242 33774.49 157.78 17098.93 88888.00 2017-08-30 18:16:15.000 242 33774.49 157.78 17098.92 37855.49 2017-08-30 18:16:16.000 242 33774.47 157.74 17098.94 88888.00 2017-08-30 18:16:17.000 242 33774.46 157.72 17099.00 88888.00 2017-08-30 18:16:18.000 242 33774.47 157.72 17098.98 88888.00 2017-08-30 18:16:19.000 242 33774.49 157.73 17098.91 88888.00 2017-08-30 18:16:20.000 242 33774.46 157.71 17098.92 37855.42 2017-08-30 18:16:21.000 242 33774.45 157.71 17098.97 88888.00 2017-08-30 18:16:22.000 242 33774.46 157.70 17098.95 88888.00 2017-08-30 18:16:23.000 242 33774.46 157.71 17098.96 88888.00 2017-08-30 18:16:24.000 242 33774.43 157.71 17098.97 88888.00 2017-08-30 18:16:25.000 242 33774.39 157.73 17099.00 37855.62 2017-08-30 18:16:26.000 242 33774.39 157.74 17099.03 88888.00 2017-08-30 18:16:27.000 242 33774.42 157.76 17099.04 88888.00 2017-08-30 18:16:28.000 242 33774.42 157.76 17099.02 88888.00 2017-08-30 18:16:29.000 242 33774.40 157.75 17099.02 88888.00 2017-08-30 18:16:30.000 242 33774.39 157.71 17098.98 37855.46 2017-08-30 18:16:31.000 242 33774.41 157.69 17098.97 88888.00 2017-08-30 18:16:32.000 242 33774.46 157.70 17098.96 88888.00 2017-08-30 18:16:33.000 242 33774.45 157.71 17098.95 88888.00 2017-08-30 18:16:34.000 242 33774.45 157.74 17098.97 88888.00 2017-08-30 18:16:35.000 242 33774.43 157.75 17098.98 37855.35 2017-08-30 18:16:36.000 242 33774.43 157.75 17098.97 88888.00 2017-08-30 18:16:37.000 242 33774.42 157.75 17098.97 88888.00 2017-08-30 18:16:38.000 242 33774.44 157.74 17098.95 88888.00 2017-08-30 18:16:39.000 242 33774.40 157.73 17098.94 88888.00 2017-08-30 18:16:40.000 242 33774.40 157.70 17098.95 37855.53 2017-08-30 18:16:41.000 242 33774.39 157.71 17098.94 88888.00 2017-08-30 18:16:42.000 242 33774.40 157.71 17098.93 88888.00 2017-08-30 18:16:43.000 242 33774.42 157.74 17098.95 88888.00 2017-08-30 18:16:44.000 242 33774.46 157.70 17098.95 88888.00 2017-08-30 18:16:45.000 242 33774.47 157.70 17098.93 37855.36 2017-08-30 18:16:46.000 242 33774.43 157.71 17098.91 88888.00 2017-08-30 18:16:47.000 242 33774.41 157.74 17098.94 88888.00 2017-08-30 18:16:48.000 242 33774.43 157.71 17098.94 88888.00 2017-08-30 18:16:49.000 242 33774.44 157.68 17098.92 88888.00 2017-08-30 18:16:50.000 242 33774.40 157.71 17098.90 37855.56 2017-08-30 18:16:51.000 242 33774.40 157.75 17098.93 88888.00 2017-08-30 18:16:52.000 242 33774.40 157.73 17098.93 88888.00 2017-08-30 18:16:53.000 242 33774.40 157.75 17098.93 88888.00 2017-08-30 18:16:54.000 242 33774.43 157.77 17098.96 88888.00 2017-08-30 18:16:55.000 242 33774.47 157.75 17098.96 37855.40 2017-08-30 18:16:56.000 242 33774.41 157.74 17098.96 88888.00 2017-08-30 18:16:57.000 242 33774.36 157.73 17098.93 88888.00 2017-08-30 18:16:58.000 242 33774.38 157.71 17098.92 88888.00 2017-08-30 18:16:59.000 242 33774.39 157.66 17098.90 88888.00 2017-08-30 18:17:00.000 242 33774.39 157.69 17098.94 37855.40 2017-08-30 18:17:01.000 242 33774.41 157.71 17098.96 88888.00 2017-08-30 18:17:02.000 242 33774.42 157.74 17098.91 88888.00 2017-08-30 18:17:03.000 242 33774.43 157.72 17098.91 88888.00 2017-08-30 18:17:04.000 242 33774.47 157.74 17098.91 88888.00 2017-08-30 18:17:05.000 242 33774.48 157.71 17098.89 37855.46 2017-08-30 18:17:06.000 242 33774.51 157.68 17098.88 88888.00 2017-08-30 18:17:07.000 242 33774.48 157.73 17098.93 88888.00 2017-08-30 18:17:08.000 242 33774.48 157.75 17098.90 88888.00 2017-08-30 18:17:09.000 242 33774.44 157.70 17098.90 88888.00 2017-08-30 18:17:10.000 242 33774.42 157.66 17098.95 37855.54 2017-08-30 18:17:11.000 242 33774.43 157.67 17098.95 88888.00 2017-08-30 18:17:12.000 242 33774.44 157.66 17098.92 88888.00 2017-08-30 18:17:13.000 242 33774.43 157.68 17098.92 88888.00 2017-08-30 18:17:14.000 242 33774.43 157.69 17098.92 88888.00 2017-08-30 18:17:15.000 242 33774.40 157.67 17098.93 37855.57 2017-08-30 18:17:16.000 242 33774.39 157.71 17098.94 88888.00 2017-08-30 18:17:17.000 242 33774.39 157.71 17098.94 88888.00 2017-08-30 18:17:18.000 242 33774.40 157.73 17098.93 88888.00 2017-08-30 18:17:19.000 242 33774.42 157.75 17098.90 88888.00 2017-08-30 18:17:20.000 242 33774.42 157.76 17098.90 37855.60 2017-08-30 18:17:21.000 242 33774.42 157.79 17098.93 88888.00 2017-08-30 18:17:22.000 242 33774.40 157.76 17098.93 88888.00 2017-08-30 18:17:23.000 242 33774.44 157.76 17098.90 88888.00 2017-08-30 18:17:24.000 242 33774.41 157.78 17098.90 88888.00 2017-08-30 18:17:25.000 242 33774.39 157.74 17098.90 37855.50 2017-08-30 18:17:26.000 242 33774.40 157.75 17098.89 88888.00 2017-08-30 18:17:27.000 242 33774.38 157.78 17098.84 88888.00 2017-08-30 18:17:28.000 242 33774.40 157.80 17098.87 88888.00 2017-08-30 18:17:29.000 242 33774.44 157.84 17098.90 88888.00 2017-08-30 18:17:30.000 242 33774.42 157.87 17098.87 37855.43 2017-08-30 18:17:31.000 242 33774.37 157.83 17098.88 88888.00 2017-08-30 18:17:32.000 242 33774.36 157.82 17098.91 88888.00 2017-08-30 18:17:33.000 242 33774.38 157.80 17098.92 88888.00 2017-08-30 18:17:34.000 242 33774.37 157.82 17098.92 88888.00 2017-08-30 18:17:35.000 242 33774.40 157.78 17098.88 37855.47 2017-08-30 18:17:36.000 242 33774.42 157.74 17098.89 88888.00 2017-08-30 18:17:37.000 242 33774.39 157.76 17098.87 88888.00 2017-08-30 18:17:38.000 242 33774.36 157.75 17098.88 88888.00 2017-08-30 18:17:39.000 242 33774.33 157.76 17098.90 88888.00 2017-08-30 18:17:40.000 242 33774.33 157.76 17098.89 37855.49 2017-08-30 18:17:41.000 242 33774.34 157.73 17098.86 88888.00 2017-08-30 18:17:42.000 242 33774.35 157.72 17098.85 88888.00 2017-08-30 18:17:43.000 242 33774.33 157.70 17098.85 88888.00 2017-08-30 18:17:44.000 242 33774.32 157.68 17098.85 88888.00 2017-08-30 18:17:45.000 242 33774.31 157.68 17098.88 37855.40 2017-08-30 18:17:46.000 242 33774.30 157.69 17098.89 88888.00 2017-08-30 18:17:47.000 242 33774.32 157.73 17098.87 88888.00 2017-08-30 18:17:48.000 242 33774.33 157.75 17098.89 88888.00 2017-08-30 18:17:49.000 242 33774.36 157.76 17098.88 88888.00 2017-08-30 18:17:50.000 242 33774.32 157.74 17098.90 37855.47 2017-08-30 18:17:51.000 242 33774.29 157.73 17098.90 88888.00 2017-08-30 18:17:52.000 242 33774.30 157.70 17098.90 88888.00 2017-08-30 18:17:53.000 242 33774.31 157.75 17098.90 88888.00 2017-08-30 18:17:54.000 242 33774.32 157.74 17098.87 88888.00 2017-08-30 18:17:55.000 242 33774.34 157.76 17098.87 37855.36 2017-08-30 18:17:56.000 242 33774.25 157.77 17098.88 88888.00 2017-08-30 18:17:57.000 242 33774.26 157.78 17098.86 88888.00 2017-08-30 18:17:58.000 242 33774.29 157.78 17098.88 88888.00 2017-08-30 18:17:59.000 242 33774.29 157.77 17098.90 88888.00 2017-08-30 18:18:00.000 242 33774.28 157.77 17098.92 37855.31 2017-08-30 18:18:01.000 242 33774.27 157.74 17098.93 88888.00 2017-08-30 18:18:02.000 242 33774.25 157.78 17098.89 88888.00 2017-08-30 18:18:03.000 242 33774.24 157.76 17098.87 88888.00 2017-08-30 18:18:04.000 242 33774.22 157.75 17098.91 88888.00 2017-08-30 18:18:05.000 242 33774.24 157.74 17098.90 37855.28 2017-08-30 18:18:06.000 242 33774.27 157.74 17098.89 88888.00 2017-08-30 18:18:07.000 242 33774.24 157.73 17098.91 88888.00 2017-08-30 18:18:08.000 242 33774.22 157.72 17098.86 88888.00 2017-08-30 18:18:09.000 242 33774.22 157.70 17098.84 88888.00 2017-08-30 18:18:10.000 242 33774.25 157.72 17098.87 37855.42 2017-08-30 18:18:11.000 242 33774.29 157.75 17098.92 88888.00 2017-08-30 18:18:12.000 242 33774.29 157.74 17098.90 88888.00 2017-08-30 18:18:13.000 242 33774.29 157.73 17098.91 88888.00 2017-08-30 18:18:14.000 242 33774.32 157.76 17098.95 88888.00 2017-08-30 18:18:15.000 242 33774.30 157.78 17098.94 37855.35 2017-08-30 18:18:16.000 242 33774.30 157.76 17098.89 88888.00 2017-08-30 18:18:17.000 242 33774.28 157.73 17098.91 88888.00 2017-08-30 18:18:18.000 242 33774.27 157.78 17098.90 88888.00 2017-08-30 18:18:19.000 242 33774.24 157.77 17098.90 88888.00 2017-08-30 18:18:20.000 242 33774.25 157.80 17098.93 37855.32 2017-08-30 18:18:21.000 242 33774.26 157.81 17098.88 88888.00 2017-08-30 18:18:22.000 242 33774.26 157.81 17098.90 88888.00 2017-08-30 18:18:23.000 242 33774.22 157.77 17098.88 88888.00 2017-08-30 18:18:24.000 242 33774.21 157.71 17098.87 88888.00 2017-08-30 18:18:25.000 242 33774.22 157.73 17098.90 37855.35 2017-08-30 18:18:26.000 242 33774.24 157.75 17098.94 88888.00 2017-08-30 18:18:27.000 242 33774.27 157.75 17098.95 88888.00 2017-08-30 18:18:28.000 242 33774.24 157.75 17098.94 88888.00 2017-08-30 18:18:29.000 242 33774.26 157.72 17098.92 88888.00 2017-08-30 18:18:30.000 242 33774.26 157.72 17098.88 37855.28 2017-08-30 18:18:31.000 242 33774.26 157.71 17098.81 88888.00 2017-08-30 18:18:32.000 242 33774.25 157.71 17098.85 88888.00 2017-08-30 18:18:33.000 242 33774.27 157.75 17098.86 88888.00 2017-08-30 18:18:34.000 242 33774.32 157.73 17098.85 88888.00 2017-08-30 18:18:35.000 242 33774.30 157.74 17098.85 37855.25 2017-08-30 18:18:36.000 242 33774.31 157.74 17098.87 88888.00 2017-08-30 18:18:37.000 242 33774.25 157.71 17098.88 88888.00 2017-08-30 18:18:38.000 242 33774.28 157.71 17098.85 88888.00 2017-08-30 18:18:39.000 242 33774.25 157.72 17098.83 88888.00 2017-08-30 18:18:40.000 242 33774.28 157.74 17098.85 37855.39 2017-08-30 18:18:41.000 242 33774.29 157.74 17098.86 88888.00 2017-08-30 18:18:42.000 242 33774.29 157.76 17098.86 88888.00 2017-08-30 18:18:43.000 242 33774.27 157.74 17098.78 88888.00 2017-08-30 18:18:44.000 242 33774.24 157.72 17098.79 88888.00 2017-08-30 18:18:45.000 242 33774.24 157.77 17098.82 37855.18 2017-08-30 18:18:46.000 242 33774.25 157.75 17098.80 88888.00 2017-08-30 18:18:47.000 242 33774.22 157.74 17098.80 88888.00 2017-08-30 18:18:48.000 242 33774.25 157.75 17098.82 88888.00 2017-08-30 18:18:49.000 242 33774.22 157.72 17098.80 88888.00 2017-08-30 18:18:50.000 242 33774.25 157.71 17098.82 37855.35 2017-08-30 18:18:51.000 242 33774.29 157.76 17098.87 88888.00 2017-08-30 18:18:52.000 242 33774.26 157.74 17098.85 88888.00 2017-08-30 18:18:53.000 242 33774.20 157.73 17098.82 88888.00 2017-08-30 18:18:54.000 242 33774.19 157.75 17098.81 88888.00 2017-08-30 18:18:55.000 242 33774.19 157.77 17098.83 37855.17 2017-08-30 18:18:56.000 242 33774.19 157.83 17098.87 88888.00 2017-08-30 18:18:57.000 242 33774.17 157.85 17098.91 88888.00 2017-08-30 18:18:58.000 242 33774.19 157.86 17098.89 88888.00 2017-08-30 18:18:59.000 242 33774.21 157.80 17098.92 88888.00 2017-08-30 18:19:00.000 242 33774.20 157.77 17098.89 37855.36 2017-08-30 18:19:01.000 242 33774.21 157.75 17098.88 88888.00 2017-08-30 18:19:02.000 242 33774.24 157.74 17098.87 88888.00 2017-08-30 18:19:03.000 242 33774.25 157.72 17098.88 88888.00 2017-08-30 18:19:04.000 242 33774.23 157.75 17098.86 88888.00 2017-08-30 18:19:05.000 242 33774.19 157.72 17098.82 37855.19 2017-08-30 18:19:06.000 242 33774.24 157.71 17098.85 88888.00 2017-08-30 18:19:07.000 242 33774.20 157.70 17098.85 88888.00 2017-08-30 18:19:08.000 242 33774.16 157.71 17098.87 88888.00 2017-08-30 18:19:09.000 242 33774.15 157.69 17098.89 88888.00 2017-08-30 18:19:10.000 242 33774.17 157.70 17098.87 37855.32 2017-08-30 18:19:11.000 242 33774.17 157.71 17098.86 88888.00 2017-08-30 18:19:12.000 242 33774.14 157.73 17098.88 88888.00 2017-08-30 18:19:13.000 242 33774.13 157.73 17098.89 88888.00 2017-08-30 18:19:14.000 242 33774.13 157.68 17098.92 88888.00 2017-08-30 18:19:15.000 242 33774.13 157.68 17098.90 37855.31 2017-08-30 18:19:16.000 242 33774.15 157.69 17098.89 88888.00 2017-08-30 18:19:17.000 242 33774.18 157.69 17098.86 88888.00 2017-08-30 18:19:18.000 242 33774.14 157.72 17098.90 88888.00 2017-08-30 18:19:19.000 242 33774.13 157.73 17098.91 88888.00 2017-08-30 18:19:20.000 242 33774.11 157.73 17098.91 37855.25 2017-08-30 18:19:21.000 242 33774.11 157.72 17098.86 88888.00 2017-08-30 18:19:22.000 242 33774.09 157.71 17098.86 88888.00 2017-08-30 18:19:23.000 242 33774.09 157.69 17098.89 88888.00 2017-08-30 18:19:24.000 242 33774.13 157.67 17098.90 88888.00 2017-08-30 18:19:25.000 242 33774.14 157.68 17098.85 37855.22 2017-08-30 18:19:26.000 242 33774.11 157.72 17098.88 88888.00 2017-08-30 18:19:27.000 242 33774.14 157.72 17098.89 88888.00 2017-08-30 18:19:28.000 242 33774.12 157.75 17098.90 88888.00 2017-08-30 18:19:29.000 242 33774.10 157.77 17098.93 88888.00 2017-08-30 18:19:30.000 242 33774.08 157.78 17098.92 37855.24 2017-08-30 18:19:31.000 242 33774.10 157.82 17098.88 88888.00 2017-08-30 18:19:32.000 242 33774.12 157.81 17098.93 88888.00 2017-08-30 18:19:33.000 242 33774.10 157.76 17098.95 88888.00 2017-08-30 18:19:34.000 242 33774.09 157.75 17098.93 88888.00 2017-08-30 18:19:35.000 242 33774.06 157.79 17098.95 37855.36 2017-08-30 18:19:36.000 242 33774.07 157.81 17098.97 88888.00 2017-08-30 18:19:37.000 242 33774.06 157.77 17098.96 88888.00 2017-08-30 18:19:38.000 242 33774.04 157.78 17098.94 88888.00 2017-08-30 18:19:39.000 242 33774.07 157.78 17098.97 88888.00 2017-08-30 18:19:40.000 242 33774.07 157.74 17098.98 37855.14 2017-08-30 18:19:41.000 242 33774.06 157.76 17098.98 88888.00 2017-08-30 18:19:42.000 242 33774.03 157.78 17098.96 88888.00 2017-08-30 18:19:43.000 242 33774.07 157.77 17098.96 88888.00 2017-08-30 18:19:44.000 242 33774.09 157.79 17098.98 88888.00 2017-08-30 18:19:45.000 242 33774.07 157.81 17098.96 37855.28 2017-08-30 18:19:46.000 242 33774.12 157.83 17098.95 88888.00 2017-08-30 18:19:47.000 242 33774.12 157.81 17098.94 88888.00 2017-08-30 18:19:48.000 242 33774.12 157.81 17098.89 88888.00 2017-08-30 18:19:49.000 242 33774.15 157.79 17098.88 88888.00 2017-08-30 18:19:50.000 242 33774.11 157.81 17098.91 37855.14 2017-08-30 18:19:51.000 242 33774.06 157.86 17098.87 88888.00 2017-08-30 18:19:52.000 242 33774.09 157.84 17098.86 88888.00 2017-08-30 18:19:53.000 242 33774.12 157.86 17098.86 88888.00 2017-08-30 18:19:54.000 242 33774.10 157.84 17098.89 88888.00 2017-08-30 18:19:55.000 242 33774.07 157.77 17098.88 37855.14 2017-08-30 18:19:56.000 242 33774.06 157.76 17098.87 88888.00 2017-08-30 18:19:57.000 242 33774.07 157.71 17098.85 88888.00 2017-08-30 18:19:58.000 242 33774.06 157.76 17098.84 88888.00 2017-08-30 18:19:59.000 242 33774.03 157.76 17098.85 88888.00 2017-08-30 18:20:00.000 242 33774.03 157.76 17098.91 37855.32 2017-08-30 18:20:01.000 242 33774.05 157.78 17098.93 88888.00 2017-08-30 18:20:02.000 242 33774.04 157.77 17098.95 88888.00 2017-08-30 18:20:03.000 242 33774.07 157.79 17098.86 88888.00 2017-08-30 18:20:04.000 242 33774.08 157.81 17098.85 88888.00 2017-08-30 18:20:05.000 242 33774.05 157.80 17098.90 37855.14 2017-08-30 18:20:06.000 242 33774.04 157.78 17098.92 88888.00 2017-08-30 18:20:07.000 242 33774.04 157.76 17098.95 88888.00 2017-08-30 18:20:08.000 242 33774.06 157.78 17098.92 88888.00 2017-08-30 18:20:09.000 242 33774.05 157.79 17098.92 88888.00 2017-08-30 18:20:10.000 242 33774.08 157.77 17098.94 37855.24 2017-08-30 18:20:11.000 242 33774.09 157.74 17098.95 88888.00 2017-08-30 18:20:12.000 242 33774.05 157.77 17098.93 88888.00 2017-08-30 18:20:13.000 242 33774.03 157.74 17098.88 88888.00 2017-08-30 18:20:14.000 242 33774.02 157.78 17098.89 88888.00 2017-08-30 18:20:15.000 242 33773.99 157.77 17098.88 37855.22 2017-08-30 18:20:16.000 242 33773.99 157.75 17098.90 88888.00 2017-08-30 18:20:17.000 242 33774.02 157.77 17098.94 88888.00 2017-08-30 18:20:18.000 242 33774.00 157.82 17098.88 88888.00 2017-08-30 18:20:19.000 242 33774.00 157.86 17098.85 88888.00 2017-08-30 18:20:20.000 242 33774.01 157.85 17098.85 37855.12 2017-08-30 18:20:21.000 242 33774.02 157.82 17098.84 88888.00 2017-08-30 18:20:22.000 242 33774.02 157.82 17098.85 88888.00 2017-08-30 18:20:23.000 242 33774.05 157.83 17098.88 88888.00 2017-08-30 18:20:24.000 242 33774.06 157.86 17098.87 88888.00 2017-08-30 18:20:25.000 242 33774.05 157.83 17098.87 37855.10 2017-08-30 18:20:26.000 242 33774.01 157.84 17098.89 88888.00 2017-08-30 18:20:27.000 242 33774.02 157.84 17098.90 88888.00 2017-08-30 18:20:28.000 242 33773.99 157.82 17098.92 88888.00 2017-08-30 18:20:29.000 242 33774.01 157.82 17098.90 88888.00 2017-08-30 18:20:30.000 242 33773.97 157.81 17098.86 37855.19 2017-08-30 18:20:31.000 242 33773.97 157.79 17098.89 88888.00 2017-08-30 18:20:32.000 242 33774.01 157.81 17098.89 88888.00 2017-08-30 18:20:33.000 242 33774.04 157.76 17098.90 88888.00 2017-08-30 18:20:34.000 242 33774.09 157.76 17098.87 88888.00 2017-08-30 18:20:35.000 242 33774.04 157.76 17098.86 37855.04 2017-08-30 18:20:36.000 242 33774.01 157.79 17098.88 88888.00 2017-08-30 18:20:37.000 242 33774.01 157.77 17098.88 88888.00 2017-08-30 18:20:38.000 242 33774.04 157.75 17098.91 88888.00 2017-08-30 18:20:39.000 242 33774.05 157.76 17098.95 88888.00 2017-08-30 18:20:40.000 242 33774.06 157.79 17098.90 37855.10 2017-08-30 18:20:41.000 242 33774.07 157.80 17098.88 88888.00 2017-08-30 18:20:42.000 242 33774.04 157.83 17098.89 88888.00 2017-08-30 18:20:43.000 242 33774.01 157.86 17098.90 88888.00 2017-08-30 18:20:44.000 242 33774.05 157.82 17098.89 88888.00 2017-08-30 18:20:45.000 242 33774.03 157.84 17098.86 37855.07 2017-08-30 18:20:46.000 242 33773.98 157.82 17098.86 88888.00 2017-08-30 18:20:47.000 242 33773.93 157.79 17098.86 88888.00 2017-08-30 18:20:48.000 242 33773.95 157.78 17098.88 88888.00 2017-08-30 18:20:49.000 242 33773.99 157.79 17098.87 88888.00 2017-08-30 18:20:50.000 242 33774.00 157.77 17098.85 37855.03 2017-08-30 18:20:51.000 242 33774.03 157.80 17098.88 88888.00 2017-08-30 18:20:52.000 242 33774.05 157.85 17098.88 88888.00 2017-08-30 18:20:53.000 242 33774.07 157.81 17098.91 88888.00 2017-08-30 18:20:54.000 242 33774.05 157.82 17098.91 88888.00 2017-08-30 18:20:55.000 242 33774.03 157.80 17098.87 37855.14 2017-08-30 18:20:56.000 242 33774.01 157.80 17098.85 88888.00 2017-08-30 18:20:57.000 242 33774.03 157.82 17098.88 88888.00 2017-08-30 18:20:58.000 242 33774.02 157.84 17098.89 88888.00 2017-08-30 18:20:59.000 242 33773.99 157.76 17098.90 88888.00 2017-08-30 18:21:00.000 242 33774.04 157.76 17098.93 37855.28 2017-08-30 18:21:01.000 242 33774.05 157.80 17098.91 88888.00 2017-08-30 18:21:02.000 242 33774.01 157.79 17098.87 88888.00 2017-08-30 18:21:03.000 242 33774.04 157.83 17098.91 88888.00 2017-08-30 18:21:04.000 242 33774.09 157.80 17098.90 88888.00 2017-08-30 18:21:05.000 242 33774.08 157.82 17098.84 37855.17 2017-08-30 18:21:06.000 242 33774.09 157.87 17098.87 88888.00 2017-08-30 18:21:07.000 242 33774.10 157.86 17098.93 88888.00 2017-08-30 18:21:08.000 242 33774.09 157.87 17098.91 88888.00 2017-08-30 18:21:09.000 242 33774.07 157.89 17098.89 88888.00 2017-08-30 18:21:10.000 242 33774.10 157.88 17098.87 37855.11 2017-08-30 18:21:11.000 242 33774.09 157.89 17098.88 88888.00 2017-08-30 18:21:12.000 242 33774.09 157.89 17098.91 88888.00 2017-08-30 18:21:13.000 242 33774.09 157.89 17098.88 88888.00 2017-08-30 18:21:14.000 242 33774.09 157.85 17098.84 88888.00 2017-08-30 18:21:15.000 242 33774.06 157.83 17098.85 37855.15 2017-08-30 18:21:16.000 242 33774.02 157.88 17098.84 88888.00 2017-08-30 18:21:17.000 242 33774.03 157.88 17098.82 88888.00 2017-08-30 18:21:18.000 242 33774.05 157.86 17098.85 88888.00 2017-08-30 18:21:19.000 242 33774.05 157.90 17098.87 88888.00 2017-08-30 18:21:20.000 242 33774.07 157.90 17098.91 37855.28 2017-08-30 18:21:21.000 242 33774.00 157.93 17098.90 88888.00 2017-08-30 18:21:22.000 242 33774.06 157.92 17098.89 88888.00 2017-08-30 18:21:23.000 242 33774.08 157.89 17098.91 88888.00 2017-08-30 18:21:24.000 242 33774.10 157.88 17098.90 88888.00 2017-08-30 18:21:25.000 242 33774.08 157.87 17098.95 37855.10 2017-08-30 18:21:26.000 242 33774.08 157.94 17098.97 88888.00 2017-08-30 18:21:27.000 242 33774.10 157.97 17098.96 88888.00 2017-08-30 18:21:28.000 242 33774.10 157.96 17098.95 88888.00 2017-08-30 18:21:29.000 242 33774.09 157.91 17098.95 88888.00 2017-08-30 18:21:30.000 242 33774.09 157.96 17098.98 37855.33 2017-08-30 18:21:31.000 242 33774.09 157.96 17099.00 88888.00 2017-08-30 18:21:32.000 242 33774.08 157.95 17099.00 88888.00 2017-08-30 18:21:33.000 242 33774.08 157.97 17099.00 88888.00 2017-08-30 18:21:34.000 242 33774.08 157.94 17098.99 88888.00 2017-08-30 18:21:35.000 242 33774.10 157.95 17098.96 37855.21 2017-08-30 18:21:36.000 242 33774.10 157.96 17099.00 88888.00 2017-08-30 18:21:37.000 242 33774.09 157.95 17099.01 88888.00 2017-08-30 18:21:38.000 242 33774.09 157.95 17099.01 88888.00 2017-08-30 18:21:39.000 242 33774.06 157.96 17098.97 88888.00 2017-08-30 18:21:40.000 242 33774.08 157.92 17098.96 37855.21 2017-08-30 18:21:41.000 242 33774.08 157.92 17098.93 88888.00 2017-08-30 18:21:42.000 242 33774.12 157.93 17098.90 88888.00 2017-08-30 18:21:43.000 242 33774.12 157.91 17098.90 88888.00 2017-08-30 18:21:44.000 242 33774.12 157.96 17098.94 88888.00 2017-08-30 18:21:45.000 242 33774.09 157.98 17098.97 37855.17 2017-08-30 18:21:46.000 242 33774.13 157.99 17098.98 88888.00 2017-08-30 18:21:47.000 242 33774.14 157.96 17098.99 88888.00 2017-08-30 18:21:48.000 242 33774.15 157.98 17098.96 88888.00 2017-08-30 18:21:49.000 242 33774.11 158.02 17098.95 88888.00 2017-08-30 18:21:50.000 242 33774.12 158.00 17098.96 37855.25 2017-08-30 18:21:51.000 242 33774.13 157.97 17098.95 88888.00 2017-08-30 18:21:52.000 242 33774.09 157.97 17098.95 88888.00 2017-08-30 18:21:53.000 242 33774.07 158.01 17098.99 88888.00 2017-08-30 18:21:54.000 242 33774.06 158.06 17099.00 88888.00 2017-08-30 18:21:55.000 242 33774.07 158.06 17098.98 37855.29 2017-08-30 18:21:56.000 242 33774.09 158.05 17098.95 88888.00 2017-08-30 18:21:57.000 242 33774.05 158.04 17098.93 88888.00 2017-08-30 18:21:58.000 242 33774.03 158.10 17098.94 88888.00 2017-08-30 18:21:59.000 242 33774.01 158.11 17098.97 88888.00 2017-08-30 18:22:00.000 242 33774.04 158.09 17098.94 37855.17 2017-08-30 18:22:01.000 242 33774.07 158.07 17098.94 88888.00 2017-08-30 18:22:02.000 242 33774.08 158.03 17098.91 88888.00 2017-08-30 18:22:03.000 242 33774.07 158.02 17098.93 88888.00 2017-08-30 18:22:04.000 242 33774.07 158.02 17098.95 88888.00 2017-08-30 18:22:05.000 242 33774.08 158.02 17099.00 37855.15 2017-08-30 18:22:06.000 242 33774.06 158.03 17098.99 88888.00 2017-08-30 18:22:07.000 242 33774.08 158.05 17098.96 88888.00 2017-08-30 18:22:08.000 242 33774.08 158.06 17098.97 88888.00 2017-08-30 18:22:09.000 242 33774.04 158.05 17098.96 88888.00 2017-08-30 18:22:10.000 242 33774.06 158.02 17098.97 37855.24 2017-08-30 18:22:11.000 242 33774.03 158.04 17099.00 88888.00 2017-08-30 18:22:12.000 242 33774.05 158.03 17099.01 88888.00 2017-08-30 18:22:13.000 242 33774.01 158.03 17099.04 88888.00 2017-08-30 18:22:14.000 242 33774.05 158.04 17098.99 88888.00 2017-08-30 18:22:15.000 242 33774.08 158.04 17099.00 37855.22 2017-08-30 18:22:16.000 242 33774.08 158.07 17099.01 88888.00 2017-08-30 18:22:17.000 242 33774.06 158.07 17099.01 88888.00 2017-08-30 18:22:18.000 242 33774.05 158.05 17099.03 88888.00 2017-08-30 18:22:19.000 242 33774.07 158.07 17099.04 88888.00 2017-08-30 18:22:20.000 242 33774.08 158.08 17099.04 37855.08 2017-08-30 18:22:21.000 242 33774.07 158.09 17099.03 88888.00 2017-08-30 18:22:22.000 242 33774.06 158.07 17099.02 88888.00 2017-08-30 18:22:23.000 242 33774.09 158.09 17098.98 88888.00 2017-08-30 18:22:24.000 242 33774.12 158.13 17098.97 88888.00 2017-08-30 18:22:25.000 242 33774.10 158.10 17098.99 37855.06 2017-08-30 18:22:26.000 242 33774.06 158.08 17099.02 88888.00 2017-08-30 18:22:27.000 242 33774.04 158.03 17099.00 88888.00 2017-08-30 18:22:28.000 242 33774.02 158.04 17098.97 88888.00 2017-08-30 18:22:29.000 242 33774.02 158.05 17098.97 88888.00 2017-08-30 18:22:30.000 242 33774.00 158.04 17099.02 37855.18 2017-08-30 18:22:31.000 242 33774.00 158.09 17099.01 88888.00 2017-08-30 18:22:32.000 242 33773.99 158.14 17098.99 88888.00 2017-08-30 18:22:33.000 242 33773.97 158.13 17098.96 88888.00 2017-08-30 18:22:34.000 242 33773.98 158.10 17098.96 88888.00 2017-08-30 18:22:35.000 242 33774.01 158.09 17098.94 37855.18 2017-08-30 18:22:36.000 242 33774.00 158.09 17098.92 88888.00 2017-08-30 18:22:37.000 242 33773.97 158.11 17098.95 88888.00 2017-08-30 18:22:38.000 242 33773.98 158.10 17098.96 88888.00 2017-08-30 18:22:39.000 242 33773.98 158.11 17098.99 88888.00 2017-08-30 18:22:40.000 242 33773.98 158.16 17099.01 37855.03 2017-08-30 18:22:41.000 242 33774.00 158.16 17098.95 88888.00 2017-08-30 18:22:42.000 242 33773.94 158.13 17098.98 88888.00 2017-08-30 18:22:43.000 242 33773.94 158.14 17098.99 88888.00 2017-08-30 18:22:44.000 242 33773.98 158.12 17099.01 88888.00 2017-08-30 18:22:45.000 242 33773.99 158.11 17099.00 37855.06 2017-08-30 18:22:46.000 242 33773.99 158.09 17098.95 88888.00 2017-08-30 18:22:47.000 242 33773.99 158.13 17098.99 88888.00 2017-08-30 18:22:48.000 242 33773.97 158.11 17099.03 88888.00 2017-08-30 18:22:49.000 242 33773.96 158.11 17098.97 88888.00 2017-08-30 18:22:50.000 242 33773.94 158.10 17098.96 37855.18 2017-08-30 18:22:51.000 242 33773.91 158.09 17098.97 88888.00 2017-08-30 18:22:52.000 242 33773.92 158.09 17098.98 88888.00 2017-08-30 18:22:53.000 242 33773.92 158.07 17098.97 88888.00 2017-08-30 18:22:54.000 242 33773.91 158.09 17098.97 88888.00 2017-08-30 18:22:55.000 242 33773.91 158.11 17098.96 37855.03 2017-08-30 18:22:56.000 242 33773.90 158.12 17098.97 88888.00 2017-08-30 18:22:57.000 242 33773.89 158.15 17098.97 88888.00 2017-08-30 18:22:58.000 242 33773.89 158.21 17098.96 88888.00 2017-08-30 18:22:59.000 242 33773.89 158.22 17098.94 88888.00 2017-08-30 18:23:00.000 242 33773.90 158.20 17098.97 37855.10 2017-08-30 18:23:01.000 242 33773.94 158.18 17098.97 88888.00 2017-08-30 18:23:02.000 242 33773.98 158.19 17098.96 88888.00 2017-08-30 18:23:03.000 242 33773.98 158.20 17098.98 88888.00 2017-08-30 18:23:04.000 242 33773.96 158.19 17098.95 88888.00 2017-08-30 18:23:05.000 242 33773.90 158.16 17098.97 37855.17 2017-08-30 18:23:06.000 242 33773.88 158.16 17098.94 88888.00 2017-08-30 18:23:07.000 242 33773.89 158.15 17098.94 88888.00 2017-08-30 18:23:08.000 242 33773.91 158.15 17098.94 88888.00 2017-08-30 18:23:09.000 242 33773.93 158.17 17098.92 88888.00 2017-08-30 18:23:10.000 242 33773.93 158.15 17098.87 37855.03 2017-08-30 18:23:11.000 242 33773.97 158.13 17098.91 88888.00 2017-08-30 18:23:12.000 242 33773.98 158.13 17098.93 88888.00 2017-08-30 18:23:13.000 242 33773.94 158.12 17098.89 88888.00 2017-08-30 18:23:14.000 242 33773.94 158.12 17098.89 88888.00 2017-08-30 18:23:15.000 242 33773.93 158.14 17098.84 37855.11 2017-08-30 18:23:16.000 242 33773.93 158.16 17098.90 88888.00 2017-08-30 18:23:17.000 242 33773.92 158.16 17098.88 88888.00 2017-08-30 18:23:18.000 242 33773.94 158.18 17098.89 88888.00 2017-08-30 18:23:19.000 242 33773.95 158.22 17098.89 88888.00 2017-08-30 18:23:20.000 242 33773.93 158.20 17098.89 37855.07 2017-08-30 18:23:21.000 242 33773.93 158.17 17098.94 88888.00 2017-08-30 18:23:22.000 242 33773.93 158.19 17098.95 88888.00 2017-08-30 18:23:23.000 242 33773.90 158.19 17098.96 88888.00 2017-08-30 18:23:24.000 242 33773.91 158.18 17098.94 88888.00 2017-08-30 18:23:25.000 242 33773.92 158.20 17098.91 37855.00 2017-08-30 18:23:26.000 242 33773.90 158.21 17098.91 88888.00 2017-08-30 18:23:27.000 242 33773.93 158.19 17098.90 88888.00 2017-08-30 18:23:28.000 242 33773.90 158.17 17098.89 88888.00 2017-08-30 18:23:29.000 242 33773.90 158.15 17098.92 88888.00 2017-08-30 18:23:30.000 242 33773.93 158.12 17098.90 37855.21 2017-08-30 18:23:31.000 242 33773.96 158.12 17098.92 88888.00 2017-08-30 18:23:32.000 242 33773.92 158.14 17098.93 88888.00 2017-08-30 18:23:33.000 242 33773.90 158.19 17098.87 88888.00 2017-08-30 18:23:34.000 242 33773.90 158.20 17098.84 88888.00 2017-08-30 18:23:35.000 242 33773.93 158.21 17098.83 37855.11 2017-08-30 18:23:36.000 242 33773.96 158.19 17098.88 88888.00 2017-08-30 18:23:37.000 242 33773.94 158.18 17098.92 88888.00 2017-08-30 18:23:38.000 242 33773.90 158.17 17098.92 88888.00 2017-08-30 18:23:39.000 242 33773.92 158.16 17098.87 88888.00 2017-08-30 18:23:40.000 242 33773.92 158.14 17098.92 37855.14 2017-08-30 18:23:41.000 242 33773.92 158.14 17098.94 88888.00 2017-08-30 18:23:42.000 242 33773.94 158.11 17098.92 88888.00 2017-08-30 18:23:43.000 242 33773.96 158.11 17098.91 88888.00 2017-08-30 18:23:44.000 242 33773.95 158.17 17098.90 88888.00 2017-08-30 18:23:45.000 242 33773.97 158.25 17098.91 37855.10 2017-08-30 18:23:46.000 242 33773.99 158.28 17098.93 88888.00 2017-08-30 18:23:47.000 242 33774.04 158.22 17098.95 88888.00 2017-08-30 18:23:48.000 242 33774.03 158.22 17098.93 88888.00 2017-08-30 18:23:49.000 242 33774.01 158.23 17098.86 88888.00 2017-08-30 18:23:50.000 242 33773.99 158.22 17098.89 37855.12 2017-08-30 18:23:51.000 242 33773.98 158.19 17098.90 88888.00 2017-08-30 18:23:52.000 242 33773.97 158.17 17098.88 88888.00 2017-08-30 18:23:53.000 242 33773.97 158.18 17098.88 88888.00 2017-08-30 18:23:54.000 242 33773.98 158.22 17098.89 88888.00 2017-08-30 18:23:55.000 242 33774.00 158.23 17098.95 37855.14 2017-08-30 18:23:56.000 242 33774.03 158.25 17098.94 88888.00 2017-08-30 18:23:57.000 242 33774.00 158.27 17098.92 88888.00 2017-08-30 18:23:58.000 242 33773.99 158.25 17098.94 88888.00 2017-08-30 18:23:59.000 242 33773.99 158.25 17098.93 88888.00 2017-08-30 18:24:00.000 242 33773.99 158.22 17098.94 37855.07 2017-08-30 18:24:01.000 242 33773.94 158.18 17098.90 88888.00 2017-08-30 18:24:02.000 242 33773.97 158.18 17098.89 88888.00 2017-08-30 18:24:03.000 242 33773.98 158.20 17098.90 88888.00 2017-08-30 18:24:04.000 242 33773.97 158.19 17098.87 88888.00 2017-08-30 18:24:05.000 242 33773.99 158.20 17098.90 37855.10 2017-08-30 18:24:06.000 242 33774.00 158.19 17098.89 88888.00 2017-08-30 18:24:07.000 242 33774.00 158.16 17098.87 88888.00 2017-08-30 18:24:08.000 242 33774.00 158.17 17098.87 88888.00 2017-08-30 18:24:09.000 242 33774.04 158.16 17098.87 88888.00 2017-08-30 18:24:10.000 242 33774.05 158.21 17098.89 37855.12 2017-08-30 18:24:11.000 242 33774.02 158.21 17098.89 88888.00 2017-08-30 18:24:12.000 242 33774.00 158.19 17098.92 88888.00 2017-08-30 18:24:13.000 242 33774.04 158.18 17098.93 88888.00 2017-08-30 18:24:14.000 242 33774.02 158.20 17098.89 88888.00 2017-08-30 18:24:15.000 242 33774.05 158.17 17098.89 37855.19 2017-08-30 18:24:16.000 242 33774.04 158.15 17098.90 88888.00 2017-08-30 18:24:17.000 242 33774.04 158.17 17098.94 88888.00 2017-08-30 18:24:18.000 242 33774.10 158.21 17098.94 88888.00 2017-08-30 18:24:19.000 242 33774.08 158.20 17098.93 88888.00 2017-08-30 18:24:20.000 242 33774.08 158.21 17098.96 37855.12 2017-08-30 18:24:21.000 242 33774.06 158.17 17098.95 88888.00 2017-08-30 18:24:22.000 242 33774.06 158.17 17098.95 88888.00 2017-08-30 18:24:23.000 242 33774.03 158.16 17098.94 88888.00 2017-08-30 18:24:24.000 242 33774.04 158.17 17098.97 88888.00 2017-08-30 18:24:25.000 242 33774.07 158.13 17098.98 37855.17 2017-08-30 18:24:26.000 242 33774.12 158.12 17098.96 88888.00 2017-08-30 18:24:27.000 242 33774.14 158.11 17098.95 88888.00 2017-08-30 18:24:28.000 242 33774.12 158.13 17098.95 88888.00 2017-08-30 18:24:29.000 242 33774.10 158.17 17098.92 88888.00 2017-08-30 18:24:30.000 242 33774.17 158.17 17098.91 37855.17 2017-08-30 18:24:31.000 242 33774.17 158.13 17098.89 88888.00 2017-08-30 18:24:32.000 242 33774.18 158.15 17098.93 88888.00 2017-08-30 18:24:33.000 242 33774.20 158.18 17098.94 88888.00 2017-08-30 18:24:34.000 242 33774.18 158.16 17098.96 88888.00 2017-08-30 18:24:35.000 242 33774.15 158.12 17098.92 37855.39 2017-08-30 18:24:36.000 242 33774.15 158.11 17098.89 88888.00 2017-08-30 18:24:37.000 242 33774.17 158.12 17098.87 88888.00 2017-08-30 18:24:38.000 242 33774.21 158.09 17098.89 88888.00 2017-08-30 18:24:39.000 242 33774.21 158.07 17098.92 88888.00 2017-08-30 18:24:40.000 242 33774.21 158.08 17098.94 37855.33 2017-08-30 18:24:41.000 242 33774.23 158.11 17098.91 88888.00 2017-08-30 18:24:42.000 242 33774.20 158.12 17098.91 88888.00 2017-08-30 18:24:43.000 242 33774.24 158.14 17098.91 88888.00 2017-08-30 18:24:44.000 242 33774.25 158.14 17098.88 88888.00 2017-08-30 18:24:45.000 242 33774.21 158.11 17098.86 37855.36 2017-08-30 18:24:46.000 242 33774.20 158.08 17098.86 88888.00 2017-08-30 18:24:47.000 242 33774.22 158.11 17098.88 88888.00 2017-08-30 18:24:48.000 242 33774.24 158.14 17098.90 88888.00 2017-08-30 18:24:49.000 242 33774.26 158.10 17098.87 88888.00 2017-08-30 18:24:50.000 242 33774.28 158.10 17098.85 37855.38 2017-08-30 18:24:51.000 242 33774.25 158.11 17098.85 88888.00 2017-08-30 18:24:52.000 242 33774.22 158.08 17098.88 88888.00 2017-08-30 18:24:53.000 242 33774.23 158.02 17098.87 88888.00 2017-08-30 18:24:54.000 242 33774.25 158.02 17098.85 88888.00 2017-08-30 18:24:55.000 242 33774.28 158.03 17098.84 37855.53 2017-08-30 18:24:56.000 242 33774.31 158.05 17098.83 88888.00 2017-08-30 18:24:57.000 242 33774.35 158.03 17098.82 88888.00 2017-08-30 18:24:58.000 242 33774.38 158.00 17098.84 88888.00 2017-08-30 18:24:59.000 242 33774.39 157.99 17098.86 88888.00 2017-08-30 18:25:00.000 242 33774.41 157.99 17098.86 37855.44 2017-08-30 18:25:01.000 242 33774.39 157.98 17098.87 88888.00 2017-08-30 18:25:02.000 242 33774.38 158.01 17098.90 88888.00 2017-08-30 18:25:03.000 242 33774.35 158.00 17098.93 88888.00 2017-08-30 18:25:04.000 242 33774.37 158.02 17098.90 88888.00 2017-08-30 18:25:05.000 242 33774.38 158.03 17098.91 37855.46 2017-08-30 18:25:06.000 242 33774.39 158.00 17098.92 88888.00 2017-08-30 18:25:07.000 242 33774.40 158.00 17098.93 88888.00 2017-08-30 18:25:08.000 242 33774.41 158.00 17098.92 88888.00 2017-08-30 18:25:09.000 242 33774.40 157.98 17098.87 88888.00 2017-08-30 18:25:10.000 242 33774.36 157.99 17098.91 37855.46 2017-08-30 18:25:11.000 242 33774.38 158.02 17098.93 88888.00 2017-08-30 18:25:12.000 242 33774.43 158.04 17098.96 88888.00 2017-08-30 18:25:13.000 242 33774.43 158.03 17098.98 88888.00 2017-08-30 18:25:14.000 242 33774.43 158.02 17098.93 88888.00 2017-08-30 18:25:15.000 242 33774.41 158.04 17098.84 37855.61 2017-08-30 18:25:16.000 242 33774.46 158.07 17098.83 88888.00 2017-08-30 18:25:17.000 242 33774.48 158.06 17098.86 88888.00 2017-08-30 18:25:18.000 242 33774.47 158.06 17098.88 88888.00 2017-08-30 18:25:19.000 242 33774.51 158.06 17098.91 88888.00 2017-08-30 18:25:20.000 242 33774.54 158.04 17098.92 37855.57 2017-08-30 18:25:21.000 242 33774.55 158.00 17098.91 88888.00 2017-08-30 18:25:22.000 242 33774.55 157.99 17098.92 88888.00 2017-08-30 18:25:23.000 242 33774.54 157.98 17098.95 88888.00 2017-08-30 18:25:24.000 242 33774.56 158.01 17098.93 88888.00 2017-08-30 18:25:25.000 242 33774.55 158.01 17098.94 37855.56 2017-08-30 18:25:26.000 242 33774.53 157.99 17098.93 88888.00 2017-08-30 18:25:27.000 242 33774.53 158.03 17098.93 88888.00 2017-08-30 18:25:28.000 242 33774.56 158.05 17098.92 88888.00 2017-08-30 18:25:29.000 242 33774.54 158.01 17098.88 88888.00 2017-08-30 18:25:30.000 242 33774.54 157.96 17098.90 37855.58 2017-08-30 18:25:31.000 242 33774.53 157.94 17098.86 88888.00 2017-08-30 18:25:32.000 242 33774.55 157.93 17098.85 88888.00 2017-08-30 18:25:33.000 242 33774.56 157.97 17098.87 88888.00 2017-08-30 18:25:34.000 242 33774.62 157.96 17098.89 88888.00 2017-08-30 18:25:35.000 242 33774.62 157.94 17098.84 37855.72 2017-08-30 18:25:36.000 242 33774.62 157.98 17098.85 88888.00 2017-08-30 18:25:37.000 242 33774.63 157.99 17098.88 88888.00 2017-08-30 18:25:38.000 242 33774.62 157.98 17098.88 88888.00 2017-08-30 18:25:39.000 242 33774.60 157.95 17098.87 88888.00 2017-08-30 18:25:40.000 242 33774.66 157.92 17098.90 37855.60 2017-08-30 18:25:41.000 242 33774.66 157.92 17098.87 88888.00 2017-08-30 18:25:42.000 242 33774.63 157.93 17098.88 88888.00 2017-08-30 18:25:43.000 242 33774.58 157.90 17098.92 88888.00 2017-08-30 18:25:44.000 242 33774.58 157.89 17098.93 88888.00 2017-08-30 18:25:45.000 242 33774.59 157.92 17098.89 37855.58 2017-08-30 18:25:46.000 242 33774.56 157.91 17098.89 88888.00 2017-08-30 18:25:47.000 242 33774.59 157.88 17098.86 88888.00 2017-08-30 18:25:48.000 242 33774.59 157.93 17098.89 88888.00 2017-08-30 18:25:49.000 242 33774.61 157.92 17098.90 88888.00 2017-08-30 18:25:50.000 242 33774.61 157.96 17098.90 37855.64 2017-08-30 18:25:51.000 242 33774.63 157.95 17098.85 88888.00 2017-08-30 18:25:52.000 242 33774.61 157.95 17098.86 88888.00 2017-08-30 18:25:53.000 242 33774.59 157.97 17098.83 88888.00 2017-08-30 18:25:54.000 242 33774.57 157.95 17098.85 88888.00 2017-08-30 18:25:55.000 242 33774.58 157.94 17098.86 37855.78 2017-08-30 18:25:56.000 242 33774.65 157.96 17098.88 88888.00 2017-08-30 18:25:57.000 242 33774.71 157.97 17098.91 88888.00 2017-08-30 18:25:58.000 242 33774.74 157.95 17098.90 88888.00 2017-08-30 18:25:59.000 242 33774.75 157.95 17098.88 88888.00 2017-08-30 18:26:00.000 242 33774.72 157.98 17098.89 37855.85 2017-08-30 18:26:01.000 242 33774.68 158.00 17098.86 88888.00 2017-08-30 18:26:02.000 242 33774.66 157.97 17098.81 88888.00 2017-08-30 18:26:03.000 242 33774.68 157.99 17098.83 88888.00 2017-08-30 18:26:04.000 242 33774.74 158.01 17098.85 88888.00 2017-08-30 18:26:05.000 242 33774.74 158.00 17098.85 37855.67 2017-08-30 18:26:06.000 242 33774.74 157.99 17098.82 88888.00 2017-08-30 18:26:07.000 242 33774.73 157.97 17098.85 88888.00 2017-08-30 18:26:08.000 242 33774.70 157.97 17098.87 88888.00 2017-08-30 18:26:09.000 242 33774.70 157.95 17098.88 88888.00 2017-08-30 18:26:10.000 242 33774.75 158.01 17098.89 37855.85 2017-08-30 18:26:11.000 242 33774.73 158.00 17098.82 88888.00 2017-08-30 18:26:12.000 242 33774.77 157.98 17098.81 88888.00 2017-08-30 18:26:13.000 242 33774.79 157.97 17098.83 88888.00 2017-08-30 18:26:14.000 242 33774.82 157.97 17098.86 88888.00 2017-08-30 18:26:15.000 242 33774.80 157.98 17098.87 37855.86 2017-08-30 18:26:16.000 242 33774.84 158.01 17098.89 88888.00 2017-08-30 18:26:17.000 242 33774.82 158.01 17098.87 88888.00 2017-08-30 18:26:18.000 242 33774.82 158.01 17098.88 88888.00 2017-08-30 18:26:19.000 242 33774.82 158.03 17098.88 88888.00 2017-08-30 18:26:20.000 242 33774.82 158.05 17098.84 37855.78 2017-08-30 18:26:21.000 242 33774.81 158.08 17098.84 88888.00 2017-08-30 18:26:22.000 242 33774.79 158.08 17098.84 88888.00 2017-08-30 18:26:23.000 242 33774.78 158.08 17098.83 88888.00 2017-08-30 18:26:24.000 242 33774.79 158.08 17098.81 88888.00 2017-08-30 18:26:25.000 242 33774.82 158.09 17098.78 37855.89 2017-08-30 18:26:26.000 242 33774.81 158.08 17098.76 88888.00 2017-08-30 18:26:27.000 242 33774.80 158.04 17098.76 88888.00 2017-08-30 18:26:28.000 242 33774.82 158.03 17098.81 88888.00 2017-08-30 18:26:29.000 242 33774.80 158.05 17098.78 88888.00 2017-08-30 18:26:30.000 242 33774.80 158.08 17098.83 37855.96 2017-08-30 18:26:31.000 242 33774.83 158.05 17098.85 88888.00 2017-08-30 18:26:32.000 242 33774.86 158.05 17098.82 88888.00 2017-08-30 18:26:33.000 242 33774.88 157.99 17098.83 88888.00 2017-08-30 18:26:34.000 242 33774.92 158.02 17098.86 88888.00 2017-08-30 18:26:35.000 242 33774.92 158.05 17098.83 37855.93 2017-08-30 18:26:36.000 242 33774.97 158.06 17098.86 88888.00 2017-08-30 18:26:37.000 242 33774.93 158.08 17098.86 88888.00 2017-08-30 18:26:38.000 242 33774.89 158.10 17098.82 88888.00 2017-08-30 18:26:39.000 242 33774.90 158.08 17098.78 88888.00 2017-08-30 18:26:40.000 242 33774.90 158.08 17098.81 37855.90 2017-08-30 18:26:41.000 242 33774.86 158.10 17098.82 88888.00 2017-08-30 18:26:42.000 242 33774.88 158.09 17098.79 88888.00 2017-08-30 18:26:43.000 242 33774.89 158.09 17098.77 88888.00 2017-08-30 18:26:44.000 242 33774.92 158.06 17098.84 88888.00 2017-08-30 18:26:45.000 242 33774.94 158.06 17098.82 37855.88 2017-08-30 18:26:46.000 242 33774.93 158.07 17098.81 88888.00 2017-08-30 18:26:47.000 242 33774.91 158.11 17098.83 88888.00 2017-08-30 18:26:48.000 242 33774.90 158.11 17098.83 88888.00 2017-08-30 18:26:49.000 242 33774.89 158.08 17098.83 88888.00 2017-08-30 18:26:50.000 242 33774.94 158.11 17098.83 37855.89 2017-08-30 18:26:51.000 242 33774.91 158.14 17098.81 88888.00 2017-08-30 18:26:52.000 242 33774.89 158.16 17098.79 88888.00 2017-08-30 18:26:53.000 242 33774.89 158.12 17098.83 88888.00 2017-08-30 18:26:54.000 242 33774.89 158.11 17098.82 88888.00 2017-08-30 18:26:55.000 242 33774.87 158.08 17098.83 37855.99 2017-08-30 18:26:56.000 242 33774.91 158.04 17098.81 88888.00 2017-08-30 18:26:57.000 242 33774.92 158.10 17098.78 88888.00 2017-08-30 18:26:58.000 242 33774.94 158.08 17098.80 88888.00 2017-08-30 18:26:59.000 242 33774.94 158.09 17098.85 88888.00 2017-08-30 18:27:00.000 242 33774.94 158.09 17098.80 37855.92 2017-08-30 18:27:01.000 242 33774.97 158.08 17098.78 88888.00 2017-08-30 18:27:02.000 242 33774.97 158.11 17098.78 88888.00 2017-08-30 18:27:03.000 242 33775.00 158.10 17098.80 88888.00 2017-08-30 18:27:04.000 242 33775.01 158.13 17098.81 88888.00 2017-08-30 18:27:05.000 242 33775.00 158.10 17098.83 37855.88 2017-08-30 18:27:06.000 242 33774.99 158.12 17098.81 88888.00 2017-08-30 18:27:07.000 242 33774.97 158.14 17098.78 88888.00 2017-08-30 18:27:08.000 242 33774.98 158.13 17098.82 88888.00 2017-08-30 18:27:09.000 242 33774.94 158.16 17098.85 88888.00 2017-08-30 18:27:10.000 242 33774.96 158.15 17098.82 37856.04 2017-08-30 18:27:11.000 242 33774.97 158.08 17098.82 88888.00 2017-08-30 18:27:12.000 242 33774.99 158.07 17098.81 88888.00 2017-08-30 18:27:13.000 242 33774.99 158.11 17098.84 88888.00 2017-08-30 18:27:14.000 242 33774.95 158.13 17098.88 88888.00 2017-08-30 18:27:15.000 242 33774.95 158.13 17098.89 37856.04 2017-08-30 18:27:16.000 242 33774.94 158.16 17098.84 88888.00 2017-08-30 18:27:17.000 242 33774.93 158.17 17098.79 88888.00 2017-08-30 18:27:18.000 242 33774.96 158.12 17098.80 88888.00 2017-08-30 18:27:19.000 242 33774.95 158.15 17098.82 88888.00 2017-08-30 18:27:20.000 242 33774.96 158.17 17098.80 37855.92 2017-08-30 18:27:21.000 242 33774.96 158.20 17098.82 88888.00 2017-08-30 18:27:22.000 242 33775.00 158.19 17098.83 88888.00 2017-08-30 18:27:23.000 242 33774.95 158.17 17098.84 88888.00 2017-08-30 18:27:24.000 242 33774.95 158.15 17098.82 88888.00 2017-08-30 18:27:25.000 242 33775.01 158.17 17098.81 37855.96 2017-08-30 18:27:26.000 242 33775.01 158.19 17098.82 88888.00 2017-08-30 18:27:27.000 242 33775.02 158.20 17098.80 88888.00 2017-08-30 18:27:28.000 242 33775.02 158.19 17098.79 88888.00 2017-08-30 18:27:29.000 242 33774.99 158.17 17098.78 88888.00 2017-08-30 18:27:30.000 242 33775.02 158.13 17098.76 37855.96 2017-08-30 18:27:31.000 242 33775.03 158.15 17098.80 88888.00 2017-08-30 18:27:32.000 242 33775.01 158.18 17098.81 88888.00 2017-08-30 18:27:33.000 242 33775.00 158.19 17098.84 88888.00 2017-08-30 18:27:34.000 242 33775.05 158.23 17098.85 88888.00 2017-08-30 18:27:35.000 242 33775.08 158.21 17098.80 37856.11 2017-08-30 18:27:36.000 242 33775.09 158.15 17098.78 88888.00 2017-08-30 18:27:37.000 242 33775.09 158.17 17098.81 88888.00 2017-08-30 18:27:38.000 242 33775.08 158.19 17098.83 88888.00 2017-08-30 18:27:39.000 242 33775.05 158.17 17098.84 88888.00 2017-08-30 18:27:40.000 242 33775.07 158.15 17098.88 37856.10 2017-08-30 18:27:41.000 242 33775.07 158.16 17098.92 88888.00 2017-08-30 18:27:42.000 242 33775.07 158.14 17098.84 88888.00 2017-08-30 18:27:43.000 242 33775.08 158.16 17098.82 88888.00 2017-08-30 18:27:44.000 242 33775.11 158.20 17098.81 88888.00 2017-08-30 18:27:45.000 242 33775.09 158.20 17098.83 37856.11 2017-08-30 18:27:46.000 242 33775.10 158.20 17098.81 88888.00 2017-08-30 18:27:47.000 242 33775.11 158.21 17098.79 88888.00 2017-08-30 18:27:48.000 242 33775.13 158.24 17098.75 88888.00 2017-08-30 18:27:49.000 242 33775.09 158.19 17098.79 88888.00 2017-08-30 18:27:50.000 242 33775.08 158.19 17098.79 37855.97 2017-08-30 18:27:51.000 242 33775.08 158.20 17098.80 88888.00 2017-08-30 18:27:52.000 242 33775.10 158.18 17098.76 88888.00 2017-08-30 18:27:53.000 242 33775.16 158.16 17098.79 88888.00 2017-08-30 18:27:54.000 242 33775.16 158.16 17098.80 88888.00 2017-08-30 18:27:55.000 242 33775.18 158.14 17098.77 37856.03 2017-08-30 18:27:56.000 242 33775.18 158.14 17098.83 88888.00 2017-08-30 18:27:57.000 242 33775.15 158.15 17098.81 88888.00 2017-08-30 18:27:58.000 242 33775.18 158.12 17098.83 88888.00 2017-08-30 18:27:59.000 242 33775.16 158.11 17098.81 88888.00 2017-08-30 18:28:00.000 242 33775.17 158.12 17098.83 37856.10 2017-08-30 18:28:01.000 242 33775.16 158.17 17098.84 88888.00 2017-08-30 18:28:02.000 242 33775.13 158.15 17098.83 88888.00 2017-08-30 18:28:03.000 242 33775.11 158.11 17098.83 88888.00 2017-08-30 18:28:04.000 242 33775.11 158.13 17098.81 88888.00 2017-08-30 18:28:05.000 242 33775.16 158.13 17098.81 37856.10 2017-08-30 18:28:06.000 242 33775.15 158.12 17098.82 88888.00 2017-08-30 18:28:07.000 242 33775.13 158.12 17098.81 88888.00 2017-08-30 18:28:08.000 242 33775.18 158.11 17098.80 88888.00 2017-08-30 18:28:09.000 242 33775.20 158.13 17098.82 88888.00 2017-08-30 18:28:10.000 242 33775.20 158.15 17098.82 37856.19 2017-08-30 18:28:11.000 242 33775.26 158.15 17098.81 88888.00 2017-08-30 18:28:12.000 242 33775.25 158.15 17098.79 88888.00 2017-08-30 18:28:13.000 242 33775.21 158.18 17098.81 88888.00 2017-08-30 18:28:14.000 242 33775.22 158.19 17098.79 88888.00 2017-08-30 18:28:15.000 242 33775.27 158.18 17098.79 37856.14 2017-08-30 18:28:16.000 242 33775.28 158.16 17098.78 88888.00 2017-08-30 18:28:17.000 242 33775.20 158.12 17098.78 88888.00 2017-08-30 18:28:18.000 242 33775.25 158.14 17098.76 88888.00 2017-08-30 18:28:19.000 242 33775.27 158.15 17098.76 88888.00 2017-08-30 18:28:20.000 242 33775.26 158.13 17098.80 37856.24 2017-08-30 18:28:21.000 242 33775.26 158.11 17098.75 88888.00 2017-08-30 18:28:22.000 242 33775.27 158.12 17098.72 88888.00 2017-08-30 18:28:23.000 242 33775.22 158.15 17098.70 88888.00 2017-08-30 18:28:24.000 242 33775.23 158.16 17098.71 88888.00 2017-08-30 18:28:25.000 242 33775.24 158.16 17098.75 37856.17 2017-08-30 18:28:26.000 242 33775.25 158.17 17098.80 88888.00 2017-08-30 18:28:27.000 242 33775.26 158.18 17098.79 88888.00 2017-08-30 18:28:28.000 242 33775.25 158.13 17098.77 88888.00 2017-08-30 18:28:29.000 242 33775.25 158.12 17098.75 88888.00 2017-08-30 18:28:30.000 242 33775.26 158.16 17098.75 37856.03 2017-08-30 18:28:31.000 242 33775.27 158.15 17098.75 88888.00 2017-08-30 18:28:32.000 242 33775.29 158.15 17098.77 88888.00 2017-08-30 18:28:33.000 242 33775.30 158.15 17098.78 88888.00 2017-08-30 18:28:34.000 242 33775.33 158.12 17098.81 88888.00 2017-08-30 18:28:35.000 242 33775.34 158.12 17098.80 37856.35 2017-08-30 18:28:36.000 242 33775.33 158.12 17098.82 88888.00 2017-08-30 18:28:37.000 242 33775.34 158.14 17098.82 88888.00 2017-08-30 18:28:38.000 242 33775.34 158.15 17098.82 88888.00 2017-08-30 18:28:39.000 242 33775.33 158.15 17098.83 88888.00 2017-08-30 18:28:40.000 242 33775.32 158.15 17098.81 37856.24 2017-08-30 18:28:41.000 242 33775.34 158.17 17098.84 88888.00 2017-08-30 18:28:42.000 242 33775.35 158.20 17098.85 88888.00 2017-08-30 18:28:43.000 242 33775.35 158.22 17098.83 88888.00 2017-08-30 18:28:44.000 242 33775.33 158.21 17098.81 88888.00 2017-08-30 18:28:45.000 242 33775.31 158.20 17098.82 37856.32 2017-08-30 18:28:46.000 242 33775.32 158.19 17098.79 88888.00 2017-08-30 18:28:47.000 242 33775.32 158.20 17098.80 88888.00 2017-08-30 18:28:48.000 242 33775.34 158.23 17098.80 88888.00 2017-08-30 18:28:49.000 242 33775.41 158.21 17098.81 88888.00 2017-08-30 18:28:50.000 242 33775.38 158.20 17098.84 37856.32 2017-08-30 18:28:51.000 242 33775.38 158.21 17098.82 88888.00 2017-08-30 18:28:52.000 242 33775.40 158.20 17098.80 88888.00 2017-08-30 18:28:53.000 242 33775.34 158.22 17098.82 88888.00 2017-08-30 18:28:54.000 242 33775.38 158.20 17098.81 88888.00 2017-08-30 18:28:55.000 242 33775.36 158.18 17098.81 37856.42 2017-08-30 18:28:56.000 242 33775.39 158.17 17098.82 88888.00 2017-08-30 18:28:57.000 242 33775.40 158.17 17098.81 88888.00 2017-08-30 18:28:58.000 242 33775.38 158.21 17098.81 88888.00 2017-08-30 18:28:59.000 242 33775.36 158.18 17098.81 88888.00 2017-08-30 18:29:00.000 242 33775.37 158.17 17098.82 37856.32 2017-08-30 18:29:01.000 242 33775.35 158.20 17098.80 88888.00 2017-08-30 18:29:02.000 242 33775.33 158.22 17098.81 88888.00 2017-08-30 18:29:03.000 242 33775.30 158.21 17098.77 88888.00 2017-08-30 18:29:04.000 242 33775.33 158.21 17098.78 88888.00 2017-08-30 18:29:05.000 242 33775.30 158.22 17098.79 37856.46 2017-08-30 18:29:06.000 242 33775.33 158.24 17098.79 88888.00 2017-08-30 18:29:07.000 242 33775.34 158.23 17098.78 88888.00 2017-08-30 18:29:08.000 242 33775.37 158.25 17098.76 88888.00 2017-08-30 18:29:09.000 242 33775.37 158.22 17098.78 88888.00 2017-08-30 18:29:10.000 242 33775.39 158.20 17098.83 37856.40 2017-08-30 18:29:11.000 242 33775.38 158.15 17098.83 88888.00 2017-08-30 18:29:12.000 242 33775.38 158.17 17098.82 88888.00 2017-08-30 18:29:13.000 242 33775.36 158.17 17098.81 88888.00 2017-08-30 18:29:14.000 242 33775.37 158.21 17098.80 88888.00 2017-08-30 18:29:15.000 242 33775.38 158.22 17098.77 37856.40 2017-08-30 18:29:16.000 242 33775.42 158.22 17098.77 88888.00 2017-08-30 18:29:17.000 242 33775.38 158.21 17098.76 88888.00 2017-08-30 18:29:18.000 242 33775.42 158.21 17098.76 88888.00 2017-08-30 18:29:19.000 242 33775.45 158.20 17098.77 88888.00 2017-08-30 18:29:20.000 242 33775.49 158.18 17098.76 37856.46 2017-08-30 18:29:21.000 242 33775.45 158.17 17098.70 88888.00 2017-08-30 18:29:22.000 242 33775.46 158.19 17098.71 88888.00 2017-08-30 18:29:23.000 242 33775.49 158.18 17098.75 88888.00 2017-08-30 18:29:24.000 242 33775.48 158.17 17098.75 88888.00 2017-08-30 18:29:25.000 242 33775.44 158.13 17098.77 37856.49 2017-08-30 18:29:26.000 242 33775.45 158.15 17098.79 88888.00 2017-08-30 18:29:27.000 242 33775.42 158.16 17098.78 88888.00 2017-08-30 18:29:28.000 242 33775.43 158.18 17098.78 88888.00 2017-08-30 18:29:29.000 242 33775.48 158.16 17098.79 88888.00 2017-08-30 18:29:30.000 242 33775.54 158.16 17098.82 37856.32 2017-08-30 18:29:31.000 242 33775.52 158.17 17098.83 88888.00 2017-08-30 18:29:32.000 242 33775.49 158.20 17098.82 88888.00 2017-08-30 18:29:33.000 242 33775.48 158.19 17098.80 88888.00 2017-08-30 18:29:34.000 242 33775.52 158.15 17098.77 88888.00 2017-08-30 18:29:35.000 242 33775.51 158.15 17098.73 37856.42 2017-08-30 18:29:36.000 242 33775.50 158.15 17098.75 88888.00 2017-08-30 18:29:37.000 242 33775.47 158.16 17098.77 88888.00 2017-08-30 18:29:38.000 242 33775.48 158.14 17098.83 88888.00 2017-08-30 18:29:39.000 242 33775.53 158.12 17098.83 88888.00 2017-08-30 18:29:40.000 242 33775.56 158.19 17098.81 37856.51 2017-08-30 18:29:41.000 242 33775.54 158.18 17098.79 88888.00 2017-08-30 18:29:42.000 242 33775.53 158.15 17098.79 88888.00 2017-08-30 18:29:43.000 242 33775.55 158.17 17098.79 88888.00 2017-08-30 18:29:44.000 242 33775.58 158.17 17098.82 88888.00 2017-08-30 18:29:45.000 242 33775.60 158.18 17098.82 37856.51 2017-08-30 18:29:46.000 242 33775.57 158.14 17098.82 88888.00 2017-08-30 18:29:47.000 242 33775.58 158.14 17098.79 88888.00 2017-08-30 18:29:48.000 242 33775.59 158.14 17098.80 88888.00 2017-08-30 18:29:49.000 242 33775.59 158.15 17098.81 88888.00 2017-08-30 18:29:50.000 242 33775.57 158.17 17098.78 37856.64 2017-08-30 18:29:51.000 242 33775.55 158.19 17098.80 88888.00 2017-08-30 18:29:52.000 242 33775.54 158.21 17098.85 88888.00 2017-08-30 18:29:53.000 242 33775.56 158.18 17098.80 88888.00 2017-08-30 18:29:54.000 242 33775.57 158.17 17098.79 88888.00 2017-08-30 18:29:55.000 242 33775.60 158.23 17098.79 37856.53 2017-08-30 18:29:56.000 242 33775.59 158.24 17098.77 88888.00 2017-08-30 18:29:57.000 242 33775.58 158.24 17098.74 88888.00 2017-08-30 18:29:58.000 242 33775.57 158.25 17098.75 88888.00 2017-08-30 18:29:59.000 242 33775.60 158.22 17098.79 88888.00 2017-08-30 18:30:00.000 242 33775.59 158.22 17098.82 37856.58 2017-08-30 18:30:01.000 242 33775.60 158.20 17098.82 88888.00 2017-08-30 18:30:02.000 242 33775.59 158.18 17098.78 88888.00 2017-08-30 18:30:03.000 242 33775.60 158.20 17098.70 88888.00 2017-08-30 18:30:04.000 242 33775.62 158.24 17098.75 88888.00 2017-08-30 18:30:05.000 242 33775.60 158.21 17098.75 37856.58 2017-08-30 18:30:06.000 242 33775.56 158.18 17098.75 88888.00 2017-08-30 18:30:07.000 242 33775.56 158.15 17098.73 88888.00 2017-08-30 18:30:08.000 242 33775.58 158.13 17098.72 88888.00 2017-08-30 18:30:09.000 242 33775.61 158.14 17098.75 88888.00 2017-08-30 18:30:10.000 242 33775.60 158.14 17098.75 37856.57 2017-08-30 18:30:11.000 242 33775.60 158.15 17098.74 88888.00 2017-08-30 18:30:12.000 242 33775.56 158.15 17098.74 88888.00 2017-08-30 18:30:13.000 242 33775.55 158.13 17098.76 88888.00 2017-08-30 18:30:14.000 242 33775.54 158.15 17098.77 88888.00 2017-08-30 18:30:15.000 242 33775.55 158.14 17098.80 37856.54 2017-08-30 18:30:16.000 242 33775.60 158.15 17098.81 88888.00 2017-08-30 18:30:17.000 242 33775.55 158.21 17098.80 88888.00 2017-08-30 18:30:18.000 242 33775.56 158.21 17098.81 88888.00 2017-08-30 18:30:19.000 242 33775.54 158.20 17098.77 88888.00 2017-08-30 18:30:20.000 242 33775.57 158.21 17098.79 37856.60 2017-08-30 18:30:21.000 242 33775.61 158.21 17098.83 88888.00 2017-08-30 18:30:22.000 242 33775.63 158.23 17098.84 88888.00 2017-08-30 18:30:23.000 242 33775.62 158.19 17098.84 88888.00 2017-08-30 18:30:24.000 242 33775.59 158.19 17098.82 88888.00 2017-08-30 18:30:25.000 242 33775.63 158.23 17098.81 37856.68 2017-08-30 18:30:26.000 242 33775.65 158.27 17098.79 88888.00 2017-08-30 18:30:27.000 242 33775.64 158.29 17098.83 88888.00 2017-08-30 18:30:28.000 242 33775.63 158.29 17098.81 88888.00 2017-08-30 18:30:29.000 242 33775.63 158.27 17098.81 88888.00 2017-08-30 18:30:30.000 242 33775.58 158.25 17098.83 37856.62 2017-08-30 18:30:31.000 242 33775.58 158.20 17098.83 88888.00 2017-08-30 18:30:32.000 242 33775.61 158.22 17098.81 88888.00 2017-08-30 18:30:33.000 242 33775.60 158.20 17098.77 88888.00 2017-08-30 18:30:34.000 242 33775.62 158.21 17098.76 88888.00 2017-08-30 18:30:35.000 242 33775.62 158.20 17098.74 37856.60 2017-08-30 18:30:36.000 242 33775.62 158.18 17098.76 88888.00 2017-08-30 18:30:37.000 242 33775.66 158.17 17098.74 88888.00 2017-08-30 18:30:38.000 242 33775.66 158.20 17098.71 88888.00 2017-08-30 18:30:39.000 242 33775.65 158.20 17098.74 88888.00 2017-08-30 18:30:40.000 242 33775.64 158.21 17098.77 37856.61 2017-08-30 18:30:41.000 242 33775.64 158.21 17098.79 88888.00 2017-08-30 18:30:42.000 242 33775.68 158.25 17098.79 88888.00 2017-08-30 18:30:43.000 242 33775.69 158.18 17098.77 88888.00 2017-08-30 18:30:44.000 242 33775.68 158.13 17098.77 88888.00 2017-08-30 18:30:45.000 242 33775.67 158.12 17098.76 37856.64 2017-08-30 18:30:46.000 242 33775.69 158.13 17098.78 88888.00 2017-08-30 18:30:47.000 242 33775.70 158.15 17098.80 88888.00 2017-08-30 18:30:48.000 242 33775.71 158.16 17098.85 88888.00 2017-08-30 18:30:49.000 242 33775.68 158.15 17098.80 88888.00 2017-08-30 18:30:50.000 242 33775.68 158.19 17098.83 37856.67 2017-08-30 18:30:51.000 242 33775.66 158.18 17098.82 88888.00 2017-08-30 18:30:52.000 242 33775.65 158.13 17098.79 88888.00 2017-08-30 18:30:53.000 242 33775.62 158.15 17098.79 88888.00 2017-08-30 18:30:54.000 242 33775.62 158.16 17098.80 88888.00 2017-08-30 18:30:55.000 242 33775.61 158.17 17098.83 37856.68 2017-08-30 18:30:56.000 242 33775.64 158.18 17098.84 88888.00 2017-08-30 18:30:57.000 242 33775.64 158.16 17098.80 88888.00 2017-08-30 18:30:58.000 242 33775.71 158.13 17098.75 88888.00 2017-08-30 18:30:59.000 242 33775.71 158.15 17098.77 88888.00 2017-08-30 18:31:00.000 242 33775.70 158.15 17098.77 37856.64 2017-08-30 18:31:01.000 242 33775.70 158.13 17098.80 88888.00 2017-08-30 18:31:02.000 242 33775.68 158.16 17098.81 88888.00 2017-08-30 18:31:03.000 242 33775.68 158.19 17098.82 88888.00 2017-08-30 18:31:04.000 242 33775.67 158.14 17098.83 88888.00 2017-08-30 18:31:05.000 242 33775.67 158.16 17098.79 37856.60 2017-08-30 18:31:06.000 242 33775.68 158.15 17098.84 88888.00 2017-08-30 18:31:07.000 242 33775.68 158.14 17098.82 88888.00 2017-08-30 18:31:08.000 242 33775.68 158.16 17098.85 88888.00 2017-08-30 18:31:09.000 242 33775.69 158.13 17098.84 88888.00 2017-08-30 18:31:10.000 242 33775.67 158.12 17098.86 37856.57 2017-08-30 18:31:11.000 242 33775.68 158.09 17098.81 88888.00 2017-08-30 18:31:12.000 242 33775.69 158.12 17098.81 88888.00 2017-08-30 18:31:13.000 242 33775.69 158.19 17098.83 88888.00 2017-08-30 18:31:14.000 242 33775.69 158.19 17098.81 88888.00 2017-08-30 18:31:15.000 242 33775.69 158.19 17098.86 37856.56 2017-08-30 18:31:16.000 242 33775.70 158.16 17098.82 88888.00 2017-08-30 18:31:17.000 242 33775.71 158.13 17098.82 88888.00 2017-08-30 18:31:18.000 242 33775.69 158.16 17098.81 88888.00 2017-08-30 18:31:19.000 242 33775.68 158.17 17098.84 88888.00 2017-08-30 18:31:20.000 242 33775.67 158.17 17098.82 37856.72 2017-08-30 18:31:21.000 242 33775.65 158.14 17098.79 88888.00 2017-08-30 18:31:22.000 242 33775.61 158.18 17098.77 88888.00 2017-08-30 18:31:23.000 242 33775.61 158.24 17098.78 88888.00 2017-08-30 18:31:24.000 242 33775.59 158.27 17098.80 88888.00 2017-08-30 18:31:25.000 242 33775.59 158.24 17098.81 37856.62 2017-08-30 18:31:26.000 242 33775.59 158.23 17098.82 88888.00 2017-08-30 18:31:27.000 242 33775.60 158.22 17098.79 88888.00 2017-08-30 18:31:28.000 242 33775.57 158.17 17098.81 88888.00 2017-08-30 18:31:29.000 242 33775.60 158.17 17098.79 88888.00 2017-08-30 18:31:30.000 242 33775.60 158.15 17098.82 37856.67 2017-08-30 18:31:31.000 242 33775.59 158.12 17098.79 88888.00 2017-08-30 18:31:32.000 242 33775.60 158.15 17098.77 88888.00 2017-08-30 18:31:33.000 242 33775.61 158.16 17098.80 88888.00 2017-08-30 18:31:34.000 242 33775.59 158.12 17098.79 88888.00 2017-08-30 18:31:35.000 242 33775.57 158.14 17098.78 37856.64 2017-08-30 18:31:36.000 242 33775.63 158.17 17098.81 88888.00 2017-08-30 18:31:37.000 242 33775.61 158.17 17098.82 88888.00 2017-08-30 18:31:38.000 242 33775.62 158.16 17098.84 88888.00 2017-08-30 18:31:39.000 242 33775.58 158.15 17098.88 88888.00 2017-08-30 18:31:40.000 242 33775.55 158.16 17098.87 37856.69 2017-08-30 18:31:41.000 242 33775.60 158.18 17098.86 88888.00 2017-08-30 18:31:42.000 242 33775.59 158.18 17098.83 88888.00 2017-08-30 18:31:43.000 242 33775.56 158.15 17098.85 88888.00 2017-08-30 18:31:44.000 242 33775.58 158.17 17098.83 88888.00 2017-08-30 18:31:45.000 242 33775.60 158.20 17098.79 37856.53 2017-08-30 18:31:46.000 242 33775.61 158.16 17098.79 88888.00 2017-08-30 18:31:47.000 242 33775.57 158.16 17098.78 88888.00 2017-08-30 18:31:48.000 242 33775.58 158.17 17098.78 88888.00 2017-08-30 18:31:49.000 242 33775.61 158.17 17098.77 88888.00 2017-08-30 18:31:50.000 242 33775.65 158.18 17098.80 37856.60 2017-08-30 18:31:51.000 242 33775.64 158.20 17098.82 88888.00 2017-08-30 18:31:52.000 242 33775.63 158.19 17098.82 88888.00 2017-08-30 18:31:53.000 242 33775.63 158.19 17098.84 88888.00 2017-08-30 18:31:54.000 242 33775.63 158.16 17098.82 88888.00 2017-08-30 18:31:55.000 242 33775.60 158.20 17098.79 37856.64 2017-08-30 18:31:56.000 242 33775.63 158.23 17098.75 88888.00 2017-08-30 18:31:57.000 242 33775.61 158.23 17098.76 88888.00 2017-08-30 18:31:58.000 242 33775.62 158.23 17098.78 88888.00 2017-08-30 18:31:59.000 242 33775.60 158.18 17098.77 88888.00 2017-08-30 18:32:00.000 242 33775.62 158.15 17098.76 37856.57 2017-08-30 18:32:01.000 242 33775.59 158.19 17098.78 88888.00 2017-08-30 18:32:02.000 242 33775.59 158.24 17098.72 88888.00 2017-08-30 18:32:03.000 242 33775.59 158.22 17098.74 88888.00 2017-08-30 18:32:04.000 242 33775.61 158.22 17098.77 88888.00 2017-08-30 18:32:05.000 242 33775.64 158.20 17098.79 37856.62 2017-08-30 18:32:06.000 242 33775.62 158.17 17098.77 88888.00 2017-08-30 18:32:07.000 242 33775.59 158.15 17098.77 88888.00 2017-08-30 18:32:08.000 242 33775.58 158.16 17098.77 88888.00 2017-08-30 18:32:09.000 242 33775.59 158.18 17098.76 88888.00 2017-08-30 18:32:10.000 242 33775.62 158.16 17098.77 37856.46 2017-08-30 18:32:11.000 242 33775.66 158.21 17098.79 88888.00 2017-08-30 18:32:12.000 242 33775.63 158.21 17098.82 88888.00 2017-08-30 18:32:13.000 242 33775.58 158.18 17098.83 88888.00 2017-08-30 18:32:14.000 242 33775.59 158.18 17098.81 88888.00 2017-08-30 18:32:15.000 242 33775.60 158.15 17098.79 37856.57 2017-08-30 18:32:16.000 242 33775.62 158.19 17098.79 88888.00 2017-08-30 18:32:17.000 242 33775.62 158.21 17098.78 88888.00 2017-08-30 18:32:18.000 242 33775.56 158.20 17098.74 88888.00 2017-08-30 18:32:19.000 242 33775.57 158.20 17098.73 88888.00 2017-08-30 18:32:20.000 242 33775.59 158.16 17098.75 37856.60 2017-08-30 18:32:21.000 242 33775.60 158.19 17098.75 88888.00 2017-08-30 18:32:22.000 242 33775.61 158.12 17098.78 88888.00 2017-08-30 18:32:23.000 242 33775.60 158.10 17098.75 88888.00 2017-08-30 18:32:24.000 242 33775.59 158.17 17098.72 88888.00 2017-08-30 18:32:25.000 242 33775.56 158.18 17098.72 37856.56 2017-08-30 18:32:26.000 242 33775.55 158.12 17098.71 88888.00 2017-08-30 18:32:27.000 242 33775.57 158.15 17098.74 88888.00 2017-08-30 18:32:28.000 242 33775.56 158.15 17098.76 88888.00 2017-08-30 18:32:29.000 242 33775.55 158.14 17098.75 88888.00 2017-08-30 18:32:30.000 242 33775.56 158.14 17098.75 37856.60 2017-08-30 18:32:31.000 242 33775.58 158.19 17098.74 88888.00 2017-08-30 18:32:32.000 242 33775.54 158.20 17098.74 88888.00 2017-08-30 18:32:33.000 242 33775.54 158.18 17098.73 88888.00 2017-08-30 18:32:34.000 242 33775.57 158.22 17098.73 88888.00 2017-08-30 18:32:35.000 242 33775.59 158.19 17098.76 37856.67 2017-08-30 18:32:36.000 242 33775.57 158.19 17098.78 88888.00 2017-08-30 18:32:37.000 242 33775.55 158.19 17098.77 88888.00 2017-08-30 18:32:38.000 242 33775.55 158.20 17098.76 88888.00 2017-08-30 18:32:39.000 242 33775.54 158.18 17098.72 88888.00 2017-08-30 18:32:40.000 242 33775.56 158.19 17098.75 37856.57 2017-08-30 18:32:41.000 242 33775.53 158.21 17098.81 88888.00 2017-08-30 18:32:42.000 242 33775.55 158.23 17098.80 88888.00 2017-08-30 18:32:43.000 242 33775.53 158.23 17098.78 88888.00 2017-08-30 18:32:44.000 242 33775.50 158.22 17098.73 88888.00 2017-08-30 18:32:45.000 242 33775.53 158.18 17098.74 37856.57 2017-08-30 18:32:46.000 242 33775.58 158.20 17098.76 88888.00 2017-08-30 18:32:47.000 242 33775.56 158.16 17098.76 88888.00 2017-08-30 18:32:48.000 242 33775.55 158.15 17098.76 88888.00 2017-08-30 18:32:49.000 242 33775.54 158.14 17098.79 88888.00 2017-08-30 18:32:50.000 242 33775.54 158.17 17098.80 37856.54 2017-08-30 18:32:51.000 242 33775.54 158.20 17098.80 88888.00 2017-08-30 18:32:52.000 242 33775.52 158.19 17098.82 88888.00 2017-08-30 18:32:53.000 242 33775.51 158.18 17098.82 88888.00 2017-08-30 18:32:54.000 242 33775.57 158.18 17098.81 88888.00 2017-08-30 18:32:55.000 242 33775.60 158.17 17098.81 37856.65 2017-08-30 18:32:56.000 242 33775.58 158.14 17098.81 88888.00 2017-08-30 18:32:57.000 242 33775.52 158.15 17098.80 88888.00 2017-08-30 18:32:58.000 242 33775.54 158.14 17098.79 88888.00 2017-08-30 18:32:59.000 242 33775.52 158.14 17098.80 88888.00 2017-08-30 18:33:00.000 242 33775.58 158.16 17098.81 37856.62 2017-08-30 18:33:01.000 242 33775.59 158.21 17098.86 88888.00 2017-08-30 18:33:02.000 242 33775.56 158.22 17098.84 88888.00 2017-08-30 18:33:03.000 242 33775.56 158.19 17098.79 88888.00 2017-08-30 18:33:04.000 242 33775.56 158.17 17098.83 88888.00 2017-08-30 18:33:05.000 242 33775.57 158.19 17098.82 37856.57 2017-08-30 18:33:06.000 242 33775.58 158.21 17098.82 88888.00 2017-08-30 18:33:07.000 242 33775.53 158.21 17098.84 88888.00 2017-08-30 18:33:08.000 242 33775.54 158.22 17098.82 88888.00 2017-08-30 18:33:09.000 242 33775.58 158.24 17098.83 88888.00 2017-08-30 18:33:10.000 242 33775.58 158.23 17098.86 37856.57 2017-08-30 18:33:11.000 242 33775.58 158.24 17098.85 88888.00 2017-08-30 18:33:12.000 242 33775.58 158.26 17098.86 88888.00 2017-08-30 18:33:13.000 242 33775.57 158.24 17098.85 88888.00 2017-08-30 18:33:14.000 242 33775.58 158.23 17098.80 88888.00 2017-08-30 18:33:15.000 242 33775.60 158.19 17098.80 37856.61 2017-08-30 18:33:16.000 242 33775.63 158.25 17098.83 88888.00 2017-08-30 18:33:17.000 242 33775.59 158.29 17098.84 88888.00 2017-08-30 18:33:18.000 242 33775.57 158.25 17098.85 88888.00 2017-08-30 18:33:19.000 242 33775.57 158.23 17098.87 88888.00 2017-08-30 18:33:20.000 242 33775.57 158.25 17098.87 37856.57 2017-08-30 18:33:21.000 242 33775.61 158.24 17098.88 88888.00 2017-08-30 18:33:22.000 242 33775.61 158.18 17098.89 88888.00 2017-08-30 18:33:23.000 242 33775.59 158.19 17098.85 88888.00 2017-08-30 18:33:24.000 242 33775.58 158.24 17098.85 88888.00 2017-08-30 18:33:25.000 242 33775.56 158.26 17098.87 37856.53 2017-08-30 18:33:26.000 242 33775.55 158.25 17098.87 88888.00 2017-08-30 18:33:27.000 242 33775.55 158.23 17098.88 88888.00 2017-08-30 18:33:28.000 242 33775.57 158.27 17098.89 88888.00 2017-08-30 18:33:29.000 242 33775.53 158.27 17098.88 88888.00 2017-08-30 18:33:30.000 242 33775.52 158.31 17098.84 37856.51 2017-08-30 18:33:31.000 242 33775.51 158.33 17098.82 88888.00 2017-08-30 18:33:32.000 242 33775.50 158.32 17098.84 88888.00 2017-08-30 18:33:33.000 242 33775.51 158.33 17098.90 88888.00 2017-08-30 18:33:34.000 242 33775.51 158.33 17098.88 88888.00 2017-08-30 18:33:35.000 242 33775.48 158.33 17098.92 37856.65 2017-08-30 18:33:36.000 242 33775.51 158.35 17098.93 88888.00 2017-08-30 18:33:37.000 242 33775.52 158.36 17098.93 88888.00 2017-08-30 18:33:38.000 242 33775.50 158.38 17098.95 88888.00 2017-08-30 18:33:39.000 242 33775.48 158.42 17098.98 88888.00 2017-08-30 18:33:40.000 242 33775.49 158.42 17098.96 37856.47 2017-08-30 18:33:41.000 242 33775.45 158.37 17098.93 88888.00 2017-08-30 18:33:42.000 242 33775.49 158.36 17098.91 88888.00 2017-08-30 18:33:43.000 242 33775.53 158.38 17098.91 88888.00 2017-08-30 18:33:44.000 242 33775.48 158.36 17098.90 88888.00 2017-08-30 18:33:45.000 242 33775.50 158.35 17098.92 37856.43 2017-08-30 18:33:46.000 242 33775.53 158.35 17098.91 88888.00 2017-08-30 18:33:47.000 242 33775.51 158.37 17098.91 88888.00 2017-08-30 18:33:48.000 242 33775.51 158.39 17098.90 88888.00 2017-08-30 18:33:49.000 242 33775.50 158.37 17098.91 88888.00 2017-08-30 18:33:50.000 242 33775.52 158.35 17098.92 37856.50 2017-08-30 18:33:51.000 242 33775.53 158.34 17098.89 88888.00 2017-08-30 18:33:52.000 242 33775.49 158.36 17098.87 88888.00 2017-08-30 18:33:53.000 242 33775.47 158.40 17098.88 88888.00 2017-08-30 18:33:54.000 242 33775.46 158.38 17098.89 88888.00 2017-08-30 18:33:55.000 242 33775.41 158.34 17098.91 37856.53 2017-08-30 18:33:56.000 242 33775.44 158.34 17098.90 88888.00 2017-08-30 18:33:57.000 242 33775.47 158.35 17098.90 88888.00 2017-08-30 18:33:58.000 242 33775.49 158.37 17098.94 88888.00 2017-08-30 18:33:59.000 242 33775.56 158.40 17098.98 88888.00 2017-08-30 18:34:00.000 242 33775.52 158.37 17098.97 37856.50 2017-08-30 18:34:01.000 242 33775.46 158.36 17098.96 88888.00 2017-08-30 18:34:02.000 242 33775.45 158.35 17098.96 88888.00 2017-08-30 18:34:03.000 242 33775.50 158.37 17098.95 88888.00 2017-08-30 18:34:04.000 242 33775.52 158.32 17098.97 88888.00 2017-08-30 18:34:05.000 242 33775.49 158.31 17098.97 37856.46 2017-08-30 18:34:06.000 242 33775.49 158.30 17098.96 88888.00 2017-08-30 18:34:07.000 242 33775.52 158.32 17098.92 88888.00 2017-08-30 18:34:08.000 242 33775.52 158.30 17098.91 88888.00 2017-08-30 18:34:09.000 242 33775.53 158.28 17098.89 88888.00 2017-08-30 18:34:10.000 242 33775.50 158.30 17098.88 37856.43 2017-08-30 18:34:11.000 242 33775.49 158.35 17098.87 88888.00 2017-08-30 18:34:12.000 242 33775.50 158.33 17098.92 88888.00 2017-08-30 18:34:13.000 242 33775.49 158.32 17098.91 88888.00 2017-08-30 18:34:14.000 242 33775.50 158.35 17098.90 88888.00 2017-08-30 18:34:15.000 242 33775.51 158.40 17098.92 37856.42 2017-08-30 18:34:16.000 242 33775.52 158.38 17098.94 88888.00 2017-08-30 18:34:17.000 242 33775.50 158.40 17098.95 88888.00 2017-08-30 18:34:18.000 242 33775.49 158.35 17098.93 88888.00 2017-08-30 18:34:19.000 242 33775.48 158.33 17098.94 88888.00 2017-08-30 18:34:20.000 242 33775.48 158.37 17098.94 37856.53 2017-08-30 18:34:21.000 242 33775.44 158.36 17098.94 88888.00 2017-08-30 18:34:22.000 242 33775.44 158.36 17098.99 88888.00 2017-08-30 18:34:23.000 242 33775.46 158.32 17098.96 88888.00 2017-08-30 18:34:24.000 242 33775.47 158.34 17098.94 88888.00 2017-08-30 18:34:25.000 242 33775.49 158.37 17098.91 37856.38 2017-08-30 18:34:26.000 242 33775.48 158.36 17098.91 88888.00 2017-08-30 18:34:27.000 242 33775.49 158.36 17098.91 88888.00 2017-08-30 18:34:28.000 242 33775.50 158.34 17098.93 88888.00 2017-08-30 18:34:29.000 242 33775.50 158.38 17098.93 88888.00 2017-08-30 18:34:30.000 242 33775.49 158.35 17098.96 37856.38 2017-08-30 18:34:31.000 242 33775.54 158.33 17098.99 88888.00 2017-08-30 18:34:32.000 242 33775.49 158.34 17098.98 88888.00 2017-08-30 18:34:33.000 242 33775.54 158.35 17098.99 88888.00 2017-08-30 18:34:34.000 242 33775.54 158.32 17099.01 88888.00 2017-08-30 18:34:35.000 242 33775.52 158.32 17099.02 37856.44 2017-08-30 18:34:36.000 242 33775.52 158.31 17099.00 88888.00 2017-08-30 18:34:37.000 242 33775.50 158.32 17098.95 88888.00 2017-08-30 18:34:38.000 242 33775.51 158.36 17098.92 88888.00 2017-08-30 18:34:39.000 242 33775.48 158.35 17098.90 88888.00 2017-08-30 18:34:40.000 242 33775.46 158.33 17098.91 37856.57 2017-08-30 18:34:41.000 242 33775.46 158.34 17098.92 88888.00 2017-08-30 18:34:42.000 242 33775.45 158.35 17098.92 88888.00 2017-08-30 18:34:43.000 242 33775.45 158.35 17098.90 88888.00 2017-08-30 18:34:44.000 242 33775.48 158.37 17098.90 88888.00 2017-08-30 18:34:45.000 242 33775.45 158.35 17098.86 37856.39 2017-08-30 18:34:46.000 242 33775.48 158.36 17098.84 88888.00 2017-08-30 18:34:47.000 242 33775.45 158.35 17098.86 88888.00 2017-08-30 18:34:48.000 242 33775.44 158.35 17098.93 88888.00 2017-08-30 18:34:49.000 242 33775.44 158.35 17098.95 88888.00 2017-08-30 18:34:50.000 242 33775.45 158.38 17098.95 37856.32 2017-08-30 18:34:51.000 242 33775.40 158.37 17098.94 88888.00 2017-08-30 18:34:52.000 242 33775.36 158.35 17098.94 88888.00 2017-08-30 18:34:53.000 242 33775.38 158.35 17098.96 88888.00 2017-08-30 18:34:54.000 242 33775.41 158.34 17098.94 88888.00 2017-08-30 18:34:55.000 242 33775.37 158.34 17098.95 37856.44 2017-08-30 18:34:56.000 242 33775.41 158.35 17098.92 88888.00 2017-08-30 18:34:57.000 242 33775.42 158.38 17098.90 88888.00 2017-08-30 18:34:58.000 242 33775.41 158.43 17098.90 88888.00 2017-08-30 18:34:59.000 242 33775.42 158.46 17098.89 88888.00 2017-08-30 18:35:00.000 242 33775.45 158.43 17098.89 37856.47 2017-08-30 18:35:01.000 242 33775.46 158.41 17098.87 88888.00 2017-08-30 18:35:02.000 242 33775.41 158.42 17098.89 88888.00 2017-08-30 18:35:03.000 242 33775.43 158.44 17098.93 88888.00 2017-08-30 18:35:04.000 242 33775.45 158.43 17098.94 88888.00 2017-08-30 18:35:05.000 242 33775.42 158.44 17098.90 37856.33 2017-08-30 18:35:06.000 242 33775.43 158.45 17098.89 88888.00 2017-08-30 18:35:07.000 242 33775.41 158.44 17098.91 88888.00 2017-08-30 18:35:08.000 242 33775.37 158.47 17098.91 88888.00 2017-08-30 18:35:09.000 242 33775.39 158.48 17098.96 88888.00 2017-08-30 18:35:10.000 242 33775.38 158.49 17098.96 37856.46 2017-08-30 18:35:11.000 242 33775.36 158.47 17098.91 88888.00 2017-08-30 18:35:12.000 242 33775.38 158.43 17098.86 88888.00 2017-08-30 18:35:13.000 242 33775.39 158.43 17098.83 88888.00 2017-08-30 18:35:14.000 242 33775.36 158.42 17098.82 88888.00 2017-08-30 18:35:15.000 242 33775.34 158.44 17098.85 37856.39 2017-08-30 18:35:16.000 242 33775.36 158.46 17098.88 88888.00 2017-08-30 18:35:17.000 242 33775.36 158.46 17098.92 88888.00 2017-08-30 18:35:18.000 242 33775.41 158.44 17098.91 88888.00 2017-08-30 18:35:19.000 242 33775.40 158.43 17098.93 88888.00 2017-08-30 18:35:20.000 242 33775.36 158.39 17098.94 37856.42 2017-08-30 18:35:21.000 242 33775.38 158.42 17098.95 88888.00 2017-08-30 18:35:22.000 242 33775.39 158.47 17098.95 88888.00 2017-08-30 18:35:23.000 242 33775.41 158.50 17098.93 88888.00 2017-08-30 18:35:24.000 242 33775.41 158.51 17098.94 88888.00 2017-08-30 18:35:25.000 242 33775.36 158.49 17098.91 37856.35 2017-08-30 18:35:26.000 242 33775.30 158.49 17098.92 88888.00 2017-08-30 18:35:27.000 242 33775.28 158.48 17098.88 88888.00 2017-08-30 18:35:28.000 242 33775.30 158.43 17098.88 88888.00 2017-08-30 18:35:29.000 242 33775.29 158.42 17098.90 88888.00 2017-08-30 18:35:30.000 242 33775.27 158.44 17098.89 37856.35 2017-08-30 18:35:31.000 242 33775.26 158.45 17098.90 88888.00 2017-08-30 18:35:32.000 242 33775.27 158.47 17098.87 88888.00 2017-08-30 18:35:33.000 242 33775.26 158.48 17098.86 88888.00 2017-08-30 18:35:34.000 242 33775.27 158.47 17098.86 88888.00 2017-08-30 18:35:35.000 242 33775.28 158.46 17098.88 37856.46 2017-08-30 18:35:36.000 242 33775.25 158.45 17098.91 88888.00 2017-08-30 18:35:37.000 242 33775.25 158.42 17098.88 88888.00 2017-08-30 18:35:38.000 242 33775.26 158.41 17098.89 88888.00 2017-08-30 18:35:39.000 242 33775.30 158.39 17098.92 88888.00 2017-08-30 18:35:40.000 242 33775.31 158.44 17098.90 37856.28 2017-08-30 18:35:41.000 242 33775.32 158.44 17098.89 88888.00 2017-08-30 18:35:42.000 242 33775.32 158.46 17098.87 88888.00 2017-08-30 18:35:43.000 242 33775.35 158.46 17098.88 88888.00 2017-08-30 18:35:44.000 242 33775.36 158.45 17098.89 88888.00 2017-08-30 18:35:45.000 242 33775.34 158.48 17098.90 37856.43 2017-08-30 18:35:46.000 242 33775.33 158.49 17098.91 88888.00 2017-08-30 18:35:47.000 242 33775.35 158.45 17098.88 88888.00 2017-08-30 18:35:48.000 242 33775.36 158.46 17098.89 88888.00 2017-08-30 18:35:49.000 242 33775.38 158.44 17098.91 88888.00 2017-08-30 18:35:50.000 242 33775.35 158.43 17098.90 37856.39 2017-08-30 18:35:51.000 242 33775.33 158.48 17098.92 88888.00 2017-08-30 18:35:52.000 242 33775.34 158.50 17098.91 88888.00 2017-08-30 18:35:53.000 242 33775.36 158.47 17098.89 88888.00 2017-08-30 18:35:54.000 242 33775.35 158.44 17098.90 88888.00 2017-08-30 18:35:55.000 242 33775.35 158.45 17098.94 37856.31 2017-08-30 18:35:56.000 242 33775.37 158.48 17098.96 88888.00 2017-08-30 18:35:57.000 242 33775.35 158.52 17098.90 88888.00 2017-08-30 18:35:58.000 242 33775.38 158.50 17098.90 88888.00 2017-08-30 18:35:59.000 242 33775.35 158.44 17098.92 88888.00 2017-08-30 18:36:00.000 242 33775.35 158.40 17098.88 37856.42 2017-08-30 18:36:01.000 242 33775.34 158.42 17098.90 88888.00 2017-08-30 18:36:02.000 242 33775.36 158.41 17098.89 88888.00 2017-08-30 18:36:03.000 242 33775.35 158.41 17098.88 88888.00 2017-08-30 18:36:04.000 242 33775.30 158.43 17098.90 88888.00 2017-08-30 18:36:05.000 242 33775.27 158.42 17098.90 37856.32 2017-08-30 18:36:06.000 242 33775.30 158.42 17098.88 88888.00 2017-08-30 18:36:07.000 242 33775.28 158.40 17098.88 88888.00 2017-08-30 18:36:08.000 242 33775.28 158.40 17098.86 88888.00 2017-08-30 18:36:09.000 242 33775.29 158.37 17098.84 88888.00 2017-08-30 18:36:10.000 242 33775.33 158.38 17098.85 37856.29 2017-08-30 18:36:11.000 242 33775.31 158.41 17098.83 88888.00 2017-08-30 18:36:12.000 242 33775.31 158.42 17098.84 88888.00 2017-08-30 18:36:13.000 242 33775.30 158.37 17098.87 88888.00 2017-08-30 18:36:14.000 242 33775.27 158.38 17098.82 88888.00 2017-08-30 18:36:15.000 242 33775.25 158.40 17098.86 37856.33 2017-08-30 18:36:16.000 242 33775.29 158.41 17098.84 88888.00 2017-08-30 18:36:17.000 242 33775.30 158.41 17098.83 88888.00 2017-08-30 18:36:18.000 242 33775.32 158.43 17098.84 88888.00 2017-08-30 18:36:19.000 242 33775.32 158.43 17098.83 88888.00 2017-08-30 18:36:20.000 242 33775.33 158.42 17098.83 37856.32 2017-08-30 18:36:21.000 242 33775.32 158.41 17098.88 88888.00 2017-08-30 18:36:22.000 242 33775.32 158.38 17098.86 88888.00 2017-08-30 18:36:23.000 242 33775.33 158.38 17098.85 88888.00 2017-08-30 18:36:24.000 242 33775.31 158.38 17098.90 88888.00 2017-08-30 18:36:25.000 242 33775.33 158.38 17098.90 37856.24 2017-08-30 18:36:26.000 242 33775.36 158.37 17098.91 88888.00 2017-08-30 18:36:27.000 242 33775.37 158.39 17098.96 88888.00 2017-08-30 18:36:28.000 242 33775.32 158.38 17098.92 88888.00 2017-08-30 18:36:29.000 242 33775.33 158.37 17098.90 88888.00 2017-08-30 18:36:30.000 242 33775.33 158.38 17098.92 37856.31 2017-08-30 18:36:31.000 242 33775.37 158.43 17098.94 88888.00 2017-08-30 18:36:32.000 242 33775.35 158.41 17098.94 88888.00 2017-08-30 18:36:33.000 242 33775.33 158.42 17098.90 88888.00 2017-08-30 18:36:34.000 242 33775.32 158.38 17098.88 88888.00 2017-08-30 18:36:35.000 242 33775.33 158.37 17098.88 37856.32 2017-08-30 18:36:36.000 242 33775.37 158.41 17098.88 88888.00 2017-08-30 18:36:37.000 242 33775.33 158.39 17098.85 88888.00 2017-08-30 18:36:38.000 242 33775.36 158.38 17098.90 88888.00 2017-08-30 18:36:39.000 242 33775.35 158.36 17098.86 88888.00 2017-08-30 18:36:40.000 242 33775.33 158.35 17098.84 37856.47 2017-08-30 18:36:41.000 242 33775.31 158.37 17098.88 88888.00 2017-08-30 18:36:42.000 242 33775.28 158.42 17098.84 88888.00 2017-08-30 18:36:43.000 242 33775.31 158.44 17098.86 88888.00 2017-08-30 18:36:44.000 242 33775.33 158.47 17098.87 88888.00 2017-08-30 18:36:45.000 242 33775.30 158.47 17098.84 37856.32 2017-08-30 18:36:46.000 242 33775.34 158.47 17098.83 88888.00 2017-08-30 18:36:47.000 242 33775.30 158.49 17098.82 88888.00 2017-08-30 18:36:48.000 242 33775.29 158.47 17098.81 88888.00 2017-08-30 18:36:49.000 242 33775.31 158.45 17098.85 88888.00 2017-08-30 18:36:50.000 242 33775.31 158.38 17098.84 37856.35 2017-08-30 18:36:51.000 242 33775.32 158.39 17098.84 88888.00 2017-08-30 18:36:52.000 242 33775.37 158.44 17098.88 88888.00 2017-08-30 18:36:53.000 242 33775.35 158.42 17098.89 88888.00 2017-08-30 18:36:54.000 242 33775.39 158.43 17098.91 88888.00 2017-08-30 18:36:55.000 242 33775.39 158.43 17098.89 37856.39 2017-08-30 18:36:56.000 242 33775.41 158.43 17098.91 88888.00 2017-08-30 18:36:57.000 242 33775.43 158.46 17098.91 88888.00 2017-08-30 18:36:58.000 242 33775.39 158.47 17098.92 88888.00 2017-08-30 18:36:59.000 242 33775.42 158.41 17098.92 88888.00 2017-08-30 18:37:00.000 242 33775.40 158.41 17098.90 37856.42 2017-08-30 18:37:01.000 242 33775.38 158.39 17098.91 88888.00 2017-08-30 18:37:02.000 242 33775.37 158.36 17098.90 88888.00 2017-08-30 18:37:03.000 242 33775.36 158.33 17098.92 88888.00 2017-08-30 18:37:04.000 242 33775.38 158.36 17098.92 88888.00 2017-08-30 18:37:05.000 242 33775.39 158.36 17098.90 37856.39 2017-08-30 18:37:06.000 242 33775.38 158.36 17098.91 88888.00 2017-08-30 18:37:07.000 242 33775.36 158.33 17098.89 88888.00 2017-08-30 18:37:08.000 242 33775.38 158.33 17098.88 88888.00 2017-08-30 18:37:09.000 242 33775.37 158.32 17098.85 88888.00 2017-08-30 18:37:10.000 242 33775.35 158.27 17098.87 37856.36 2017-08-30 18:37:11.000 242 33775.35 158.26 17098.87 88888.00 2017-08-30 18:37:12.000 242 33775.36 158.28 17098.87 88888.00 2017-08-30 18:37:13.000 242 33775.35 158.26 17098.88 88888.00 2017-08-30 18:37:14.000 242 33775.36 158.27 17098.95 88888.00 2017-08-30 18:37:15.000 242 33775.37 158.27 17098.92 37856.29 2017-08-30 18:37:16.000 242 33775.34 158.26 17098.88 88888.00 2017-08-30 18:37:17.000 242 33775.33 158.22 17098.89 88888.00 2017-08-30 18:37:18.000 242 33775.35 158.23 17098.89 88888.00 2017-08-30 18:37:19.000 242 33775.38 158.24 17098.91 88888.00 2017-08-30 18:37:20.000 242 33775.41 158.25 17098.92 37856.38 2017-08-30 18:37:21.000 242 33775.39 158.24 17098.92 88888.00 2017-08-30 18:37:22.000 242 33775.39 158.24 17098.87 88888.00 2017-08-30 18:37:23.000 242 33775.41 158.28 17098.87 88888.00 2017-08-30 18:37:24.000 242 33775.41 158.26 17098.88 88888.00 2017-08-30 18:37:25.000 242 33775.43 158.23 17098.86 37856.33 2017-08-30 18:37:26.000 242 33775.41 158.21 17098.89 88888.00 2017-08-30 18:37:27.000 242 33775.39 158.22 17098.89 88888.00 2017-08-30 18:37:28.000 242 33775.38 158.24 17098.87 88888.00 2017-08-30 18:37:29.000 242 33775.37 158.23 17098.88 88888.00 2017-08-30 18:37:30.000 242 33775.37 158.23 17098.90 37856.40 2017-08-30 18:37:31.000 242 33775.39 158.20 17098.88 88888.00 2017-08-30 18:37:32.000 242 33775.40 158.19 17098.86 88888.00 2017-08-30 18:37:33.000 242 33775.38 158.22 17098.87 88888.00 2017-08-30 18:37:34.000 242 33775.41 158.24 17098.87 88888.00 2017-08-30 18:37:35.000 242 33775.45 158.18 17098.90 37856.36 2017-08-30 18:37:36.000 242 33775.45 158.20 17098.92 88888.00 2017-08-30 18:37:37.000 242 33775.44 158.19 17098.89 88888.00 2017-08-30 18:37:38.000 242 33775.38 158.19 17098.87 88888.00 2017-08-30 18:37:39.000 242 33775.39 158.18 17098.84 88888.00 2017-08-30 18:37:40.000 242 33775.36 158.18 17098.88 37856.43 2017-08-30 18:37:41.000 242 33775.34 158.21 17098.90 88888.00 2017-08-30 18:37:42.000 242 33775.35 158.19 17098.88 88888.00 2017-08-30 18:37:43.000 242 33775.34 158.14 17098.83 88888.00 2017-08-30 18:37:44.000 242 33775.30 158.14 17098.87 88888.00 2017-08-30 18:37:45.000 242 33775.27 158.15 17098.89 37856.29 2017-08-30 18:37:46.000 242 33775.29 158.15 17098.91 88888.00 2017-08-30 18:37:47.000 242 33775.35 158.17 17098.94 88888.00 2017-08-30 18:37:48.000 242 33775.33 158.17 17098.94 88888.00 2017-08-30 18:37:49.000 242 33775.29 158.17 17098.93 88888.00 2017-08-30 18:37:50.000 242 33775.33 158.14 17098.93 37856.36 2017-08-30 18:37:51.000 242 33775.38 158.15 17098.92 88888.00 2017-08-30 18:37:52.000 242 33775.34 158.14 17098.88 88888.00 2017-08-30 18:37:53.000 242 33775.35 158.16 17098.87 88888.00 2017-08-30 18:37:54.000 242 33775.32 158.16 17098.90 88888.00 2017-08-30 18:37:55.000 242 33775.31 158.18 17098.83 37856.25 2017-08-30 18:37:56.000 242 33775.31 158.18 17098.85 88888.00 2017-08-30 18:37:57.000 242 33775.31 158.16 17098.87 88888.00 2017-08-30 18:37:58.000 242 33775.31 158.17 17098.86 88888.00 2017-08-30 18:37:59.000 242 33775.28 158.17 17098.87 88888.00 2017-08-30 18:38:00.000 242 33775.27 158.17 17098.91 37856.39 2017-08-30 18:38:01.000 242 33775.27 158.17 17098.91 88888.00 2017-08-30 18:38:02.000 242 33775.25 158.19 17098.91 88888.00 2017-08-30 18:38:03.000 242 33775.27 158.23 17098.91 88888.00 2017-08-30 18:38:04.000 242 33775.29 158.24 17098.88 88888.00 2017-08-30 18:38:05.000 242 33775.26 158.21 17098.88 37856.42 2017-08-30 18:38:06.000 242 33775.24 158.19 17098.86 88888.00 2017-08-30 18:38:07.000 242 33775.23 158.18 17098.89 88888.00 2017-08-30 18:38:08.000 242 33775.30 158.17 17098.91 88888.00 2017-08-30 18:38:09.000 242 33775.32 158.16 17098.93 88888.00 2017-08-30 18:38:10.000 242 33775.26 158.16 17098.89 37856.31 2017-08-30 18:38:11.000 242 33775.27 158.15 17098.90 88888.00 2017-08-30 18:38:12.000 242 33775.28 158.16 17098.94 88888.00 2017-08-30 18:38:13.000 242 33775.29 158.19 17098.93 88888.00 2017-08-30 18:38:14.000 242 33775.29 158.19 17098.89 88888.00 2017-08-30 18:38:15.000 242 33775.29 158.17 17098.88 37856.35 2017-08-30 18:38:16.000 242 33775.31 158.18 17098.91 88888.00 2017-08-30 18:38:17.000 242 33775.31 158.17 17098.94 88888.00 2017-08-30 18:38:18.000 242 33775.29 158.15 17098.91 88888.00 2017-08-30 18:38:19.000 242 33775.24 158.13 17098.87 88888.00 2017-08-30 18:38:20.000 242 33775.27 158.17 17098.88 37856.43 2017-08-30 18:38:21.000 242 33775.27 158.17 17098.89 88888.00 2017-08-30 18:38:22.000 242 33775.30 158.15 17098.95 88888.00 2017-08-30 18:38:23.000 242 33775.32 158.13 17098.95 88888.00 2017-08-30 18:38:24.000 242 33775.32 158.15 17098.93 88888.00 2017-08-30 18:38:25.000 242 33775.31 158.20 17098.94 37856.35 2017-08-30 18:38:26.000 242 33775.34 158.20 17098.95 88888.00 2017-08-30 18:38:27.000 242 33775.36 158.16 17098.89 88888.00 2017-08-30 18:38:28.000 242 33775.32 158.17 17098.89 88888.00 2017-08-30 18:38:29.000 242 33775.29 158.15 17098.89 88888.00 2017-08-30 18:38:30.000 242 33775.30 158.16 17098.92 37856.29 2017-08-30 18:38:31.000 242 33775.34 158.19 17098.94 88888.00 2017-08-30 18:38:32.000 242 33775.36 158.23 17098.96 88888.00 2017-08-30 18:38:33.000 242 33775.34 158.23 17098.90 88888.00 2017-08-30 18:38:34.000 242 33775.35 158.19 17098.93 88888.00 2017-08-30 18:38:35.000 242 33775.35 158.15 17098.92 37856.28 2017-08-30 18:38:36.000 242 33775.31 158.12 17098.93 88888.00 2017-08-30 18:38:37.000 242 33775.30 158.09 17098.92 88888.00 2017-08-30 18:38:38.000 242 33775.32 158.09 17098.89 88888.00 2017-08-30 18:38:39.000 242 33775.30 158.14 17098.91 88888.00 2017-08-30 18:38:40.000 242 33775.36 158.15 17098.89 37856.40 2017-08-30 18:38:41.000 242 33775.36 158.15 17098.89 88888.00 2017-08-30 18:38:42.000 242 33775.32 158.16 17098.92 88888.00 2017-08-30 18:38:43.000 242 33775.28 158.17 17098.91 88888.00 2017-08-30 18:38:44.000 242 33775.28 158.13 17098.91 88888.00 2017-08-30 18:38:45.000 242 33775.29 158.11 17098.90 37856.44 2017-08-30 18:38:46.000 242 33775.29 158.13 17098.88 88888.00 2017-08-30 18:38:47.000 242 33775.27 158.15 17098.90 88888.00 2017-08-30 18:38:48.000 242 33775.25 158.15 17098.93 88888.00 2017-08-30 18:38:49.000 242 33775.26 158.18 17098.95 88888.00 2017-08-30 18:38:50.000 242 33775.26 158.20 17098.94 37856.32 2017-08-30 18:38:51.000 242 33775.29 158.16 17098.92 88888.00 2017-08-30 18:38:52.000 242 33775.28 158.16 17098.91 88888.00 2017-08-30 18:38:53.000 242 33775.23 158.15 17098.88 88888.00 2017-08-30 18:38:54.000 242 33775.25 158.21 17098.92 88888.00 2017-08-30 18:38:55.000 242 33775.24 158.23 17098.95 37856.26 2017-08-30 18:38:56.000 242 33775.26 158.23 17098.93 88888.00 2017-08-30 18:38:57.000 242 33775.24 158.24 17098.87 88888.00 2017-08-30 18:38:58.000 242 33775.27 158.24 17098.91 88888.00 2017-08-30 18:38:59.000 242 33775.27 158.23 17098.92 88888.00 2017-08-30 18:39:00.000 242 33775.26 158.19 17098.90 37856.42 2017-08-30 18:39:01.000 242 33775.24 158.19 17098.90 88888.00 2017-08-30 18:39:02.000 242 33775.21 158.15 17098.88 88888.00 2017-08-30 18:39:03.000 242 33775.22 158.16 17098.91 88888.00 2017-08-30 18:39:04.000 242 33775.23 158.18 17098.92 88888.00 2017-08-30 18:39:05.000 242 33775.24 158.19 17098.91 37856.31 2017-08-30 18:39:06.000 242 33775.25 158.22 17098.95 88888.00 2017-08-30 18:39:07.000 242 33775.22 158.16 17098.94 88888.00 2017-08-30 18:39:08.000 242 33775.19 158.15 17098.92 88888.00 2017-08-30 18:39:09.000 242 33775.21 158.17 17098.93 88888.00 2017-08-30 18:39:10.000 242 33775.20 158.15 17098.91 37856.32 2017-08-30 18:39:11.000 242 33775.16 158.19 17098.89 88888.00 2017-08-30 18:39:12.000 242 33775.16 158.23 17098.92 88888.00 2017-08-30 18:39:13.000 242 33775.16 158.24 17098.95 88888.00 2017-08-30 18:39:14.000 242 33775.13 158.22 17098.91 88888.00 2017-08-30 18:39:15.000 242 33775.14 158.18 17098.88 37856.39 2017-08-30 18:39:16.000 242 33775.18 158.19 17098.87 88888.00 2017-08-30 18:39:17.000 242 33775.21 158.22 17098.85 88888.00 2017-08-30 18:39:18.000 242 33775.22 158.20 17098.82 88888.00 2017-08-30 18:39:19.000 242 33775.20 158.20 17098.81 88888.00 2017-08-30 18:39:20.000 242 33775.17 158.25 17098.83 37856.32 2017-08-30 18:39:21.000 242 33775.14 158.23 17098.83 88888.00 2017-08-30 18:39:22.000 242 33775.17 158.22 17098.88 88888.00 2017-08-30 18:39:23.000 242 33775.17 158.29 17098.89 88888.00 2017-08-30 18:39:24.000 242 33775.17 158.30 17098.91 88888.00 2017-08-30 18:39:25.000 242 33775.16 158.23 17098.89 37856.39 2017-08-30 18:39:26.000 242 33775.17 158.22 17098.87 88888.00 2017-08-30 18:39:27.000 242 33775.13 158.27 17098.90 88888.00 2017-08-30 18:39:28.000 242 33775.15 158.27 17098.89 88888.00 2017-08-30 18:39:29.000 242 33775.17 158.30 17098.91 88888.00 2017-08-30 18:39:30.000 242 33775.17 158.28 17098.90 37856.22 2017-08-30 18:39:31.000 242 33775.13 158.28 17098.90 88888.00 2017-08-30 18:39:32.000 242 33775.17 158.23 17098.93 88888.00 2017-08-30 18:39:33.000 242 33775.18 158.18 17098.92 88888.00 2017-08-30 18:39:34.000 242 33775.16 158.19 17098.87 88888.00 2017-08-30 18:39:35.000 242 33775.17 158.22 17098.90 37856.19 2017-08-30 18:39:36.000 242 33775.16 158.24 17098.90 88888.00 2017-08-30 18:39:37.000 242 33775.15 158.28 17098.90 88888.00 2017-08-30 18:39:38.000 242 33775.16 158.26 17098.90 88888.00 2017-08-30 18:39:39.000 242 33775.21 158.22 17098.86 88888.00 2017-08-30 18:39:40.000 242 33775.21 158.23 17098.84 37856.33 2017-08-30 18:39:41.000 242 33775.20 158.31 17098.85 88888.00 2017-08-30 18:39:42.000 242 33775.15 158.31 17098.82 88888.00 2017-08-30 18:39:43.000 242 33775.13 158.27 17098.81 88888.00 2017-08-30 18:39:44.000 242 33775.15 158.23 17098.79 88888.00 2017-08-30 18:39:45.000 242 33775.12 158.23 17098.81 37856.17 2017-08-30 18:39:46.000 242 33775.12 158.24 17098.86 88888.00 2017-08-30 18:39:47.000 242 33775.12 158.24 17098.83 88888.00 2017-08-30 18:39:48.000 242 33775.13 158.27 17098.80 88888.00 2017-08-30 18:39:49.000 242 33775.15 158.30 17098.78 88888.00 2017-08-30 18:39:50.000 242 33775.18 158.28 17098.79 37856.17 2017-08-30 18:39:51.000 242 33775.18 158.29 17098.77 88888.00 2017-08-30 18:39:52.000 242 33775.15 158.28 17098.78 88888.00 2017-08-30 18:39:53.000 242 33775.14 158.31 17098.78 88888.00 2017-08-30 18:39:54.000 242 33775.14 158.31 17098.79 88888.00 2017-08-30 18:39:55.000 242 33775.16 158.32 17098.81 37856.21 2017-08-30 18:39:56.000 242 33775.17 158.35 17098.80 88888.00 2017-08-30 18:39:57.000 242 33775.16 158.30 17098.78 88888.00 2017-08-30 18:39:58.000 242 33775.16 158.30 17098.82 88888.00 2017-08-30 18:39:59.000 242 33775.21 158.35 17098.86 88888.00 2017-08-30 18:40:00.000 242 33775.20 158.34 17098.85 37856.22 2017-08-30 18:40:01.000 242 33775.18 158.34 17098.83 88888.00 2017-08-30 18:40:02.000 242 33775.15 158.33 17098.85 88888.00 2017-08-30 18:40:03.000 242 33775.18 158.35 17098.85 88888.00 2017-08-30 18:40:04.000 242 33775.21 158.37 17098.79 88888.00 2017-08-30 18:40:05.000 242 33775.22 158.35 17098.78 37856.35 2017-08-30 18:40:06.000 242 33775.22 158.35 17098.84 88888.00 2017-08-30 18:40:07.000 242 33775.19 158.36 17098.84 88888.00 2017-08-30 18:40:08.000 242 33775.17 158.32 17098.83 88888.00 2017-08-30 18:40:09.000 242 33775.19 158.32 17098.82 88888.00 2017-08-30 18:40:10.000 242 33775.18 158.36 17098.81 37856.21 2017-08-30 18:40:11.000 242 33775.18 158.34 17098.83 88888.00 2017-08-30 18:40:12.000 242 33775.19 158.33 17098.79 88888.00 2017-08-30 18:40:13.000 242 33775.20 158.34 17098.79 88888.00 2017-08-30 18:40:14.000 242 33775.19 158.33 17098.81 88888.00 2017-08-30 18:40:15.000 242 33775.18 158.34 17098.83 37856.33 2017-08-30 18:40:16.000 242 33775.20 158.34 17098.85 88888.00 2017-08-30 18:40:17.000 242 33775.21 158.35 17098.81 88888.00 2017-08-30 18:40:18.000 242 33775.22 158.35 17098.77 88888.00 2017-08-30 18:40:19.000 242 33775.19 158.35 17098.80 88888.00 2017-08-30 18:40:20.000 242 33775.20 158.37 17098.81 37856.32 2017-08-30 18:40:21.000 242 33775.21 158.36 17098.83 88888.00 2017-08-30 18:40:22.000 242 33775.20 158.36 17098.84 88888.00 2017-08-30 18:40:23.000 242 33775.21 158.33 17098.88 88888.00 2017-08-30 18:40:24.000 242 33775.25 158.36 17098.89 88888.00 2017-08-30 18:40:25.000 242 33775.24 158.35 17098.89 37856.24 2017-08-30 18:40:26.000 242 33775.23 158.36 17098.85 88888.00 2017-08-30 18:40:27.000 242 33775.21 158.38 17098.85 88888.00 2017-08-30 18:40:28.000 242 33775.20 158.38 17098.86 88888.00 2017-08-30 18:40:29.000 242 33775.22 158.37 17098.84 88888.00 2017-08-30 18:40:30.000 242 33775.27 158.39 17098.81 37856.24 2017-08-30 18:40:31.000 242 33775.24 158.41 17098.82 88888.00 2017-08-30 18:40:32.000 242 33775.23 158.40 17098.77 88888.00 2017-08-30 18:40:33.000 242 33775.21 158.39 17098.79 88888.00 2017-08-30 18:40:34.000 242 33775.24 158.34 17098.81 88888.00 2017-08-30 18:40:35.000 242 33775.22 158.33 17098.87 37856.25 2017-08-30 18:40:36.000 242 33775.24 158.34 17098.83 88888.00 2017-08-30 18:40:37.000 242 33775.23 158.32 17098.81 88888.00 2017-08-30 18:40:38.000 242 33775.23 158.34 17098.81 88888.00 2017-08-30 18:40:39.000 242 33775.24 158.32 17098.79 88888.00 2017-08-30 18:40:40.000 242 33775.24 158.36 17098.82 37856.24 2017-08-30 18:40:41.000 242 33775.21 158.39 17098.78 88888.00 2017-08-30 18:40:42.000 242 33775.22 158.38 17098.78 88888.00 2017-08-30 18:40:43.000 242 33775.25 158.37 17098.79 88888.00 2017-08-30 18:40:44.000 242 33775.23 158.36 17098.81 88888.00 2017-08-30 18:40:45.000 242 33775.27 158.35 17098.79 37856.31 2017-08-30 18:40:46.000 242 33775.28 158.33 17098.77 88888.00 2017-08-30 18:40:47.000 242 33775.27 158.32 17098.80 88888.00 2017-08-30 18:40:48.000 242 33775.23 158.32 17098.77 88888.00 2017-08-30 18:40:49.000 242 33775.23 158.34 17098.78 88888.00 2017-08-30 18:40:50.000 242 33775.20 158.36 17098.75 37856.21 2017-08-30 18:40:51.000 242 33775.22 158.39 17098.75 88888.00 2017-08-30 18:40:52.000 242 33775.24 158.38 17098.80 88888.00 2017-08-30 18:40:53.000 242 33775.25 158.35 17098.80 88888.00 2017-08-30 18:40:54.000 242 33775.25 158.36 17098.77 88888.00 2017-08-30 18:40:55.000 242 33775.24 158.35 17098.74 37856.24 2017-08-30 18:40:56.000 242 33775.22 158.32 17098.75 88888.00 2017-08-30 18:40:57.000 242 33775.21 158.32 17098.75 88888.00 2017-08-30 18:40:58.000 242 33775.20 158.32 17098.77 88888.00 2017-08-30 18:40:59.000 242 33775.21 158.32 17098.79 88888.00 2017-08-30 18:41:00.000 242 33775.25 158.32 17098.84 37856.26 2017-08-30 18:41:01.000 242 33775.25 158.30 17098.82 88888.00 2017-08-30 18:41:02.000 242 33775.23 158.33 17098.82 88888.00 2017-08-30 18:41:03.000 242 33775.21 158.32 17098.77 88888.00 2017-08-30 18:41:04.000 242 33775.19 158.35 17098.80 88888.00 2017-08-30 18:41:05.000 242 33775.22 158.35 17098.82 37856.35 2017-08-30 18:41:06.000 242 33775.21 158.36 17098.84 88888.00 2017-08-30 18:41:07.000 242 33775.19 158.34 17098.81 88888.00 2017-08-30 18:41:08.000 242 33775.18 158.37 17098.80 88888.00 2017-08-30 18:41:09.000 242 33775.21 158.32 17098.81 88888.00 2017-08-30 18:41:10.000 242 33775.22 158.32 17098.82 37856.22 2017-08-30 18:41:11.000 242 33775.20 158.30 17098.78 88888.00 2017-08-30 18:41:12.000 242 33775.18 158.30 17098.79 88888.00 2017-08-30 18:41:13.000 242 33775.18 158.35 17098.77 88888.00 2017-08-30 18:41:14.000 242 33775.18 158.33 17098.80 88888.00 2017-08-30 18:41:15.000 242 33775.21 158.32 17098.77 37856.24 2017-08-30 18:41:16.000 242 33775.26 158.37 17098.75 88888.00 2017-08-30 18:41:17.000 242 33775.24 158.38 17098.77 88888.00 2017-08-30 18:41:18.000 242 33775.25 158.34 17098.78 88888.00 2017-08-30 18:41:19.000 242 33775.23 158.33 17098.80 88888.00 2017-08-30 18:41:20.000 242 33775.22 158.33 17098.81 37856.24 2017-08-30 18:41:21.000 242 33775.20 158.32 17098.84 88888.00 2017-08-30 18:41:22.000 242 33775.17 158.37 17098.85 88888.00 2017-08-30 18:41:23.000 242 33775.20 158.38 17098.85 88888.00 2017-08-30 18:41:24.000 242 33775.19 158.37 17098.86 88888.00 2017-08-30 18:41:25.000 242 33775.17 158.37 17098.87 37856.06 2017-08-30 18:41:26.000 242 33775.19 158.33 17098.90 88888.00 2017-08-30 18:41:27.000 242 33775.17 158.37 17098.93 88888.00 2017-08-30 18:41:28.000 242 33775.19 158.31 17098.86 88888.00 2017-08-30 18:41:29.000 242 33775.20 158.30 17098.84 88888.00 2017-08-30 18:41:30.000 242 33775.21 158.33 17098.87 37856.18 2017-08-30 18:41:31.000 242 33775.21 158.38 17098.84 88888.00 2017-08-30 18:41:32.000 242 33775.15 158.37 17098.82 88888.00 2017-08-30 18:41:33.000 242 33775.16 158.33 17098.86 88888.00 2017-08-30 18:41:34.000 242 33775.15 158.33 17098.89 88888.00 2017-08-30 18:41:35.000 242 33775.16 158.31 17098.88 37856.21 2017-08-30 18:41:36.000 242 33775.16 158.32 17098.83 88888.00 2017-08-30 18:41:37.000 242 33775.16 158.33 17098.83 88888.00 2017-08-30 18:41:38.000 242 33775.18 158.35 17098.80 88888.00 2017-08-30 18:41:39.000 242 33775.18 158.35 17098.83 88888.00 2017-08-30 18:41:40.000 242 33775.20 158.40 17098.84 37856.18 2017-08-30 18:41:41.000 242 33775.20 158.38 17098.80 88888.00 2017-08-30 18:41:42.000 242 33775.21 158.34 17098.81 88888.00 2017-08-30 18:41:43.000 242 33775.16 158.32 17098.80 88888.00 2017-08-30 18:41:44.000 242 33775.14 158.35 17098.78 88888.00 2017-08-30 18:41:45.000 242 33775.13 158.33 17098.78 37856.18 2017-08-30 18:41:46.000 242 33775.13 158.34 17098.85 88888.00 2017-08-30 18:41:47.000 242 33775.17 158.34 17098.91 88888.00 2017-08-30 18:41:48.000 242 33775.16 158.35 17098.89 88888.00 2017-08-30 18:41:49.000 242 33775.18 158.33 17098.83 88888.00 2017-08-30 18:41:50.000 242 33775.18 158.34 17098.85 37856.15 2017-08-30 18:41:51.000 242 33775.18 158.36 17098.82 88888.00 2017-08-30 18:41:52.000 242 33775.18 158.36 17098.83 88888.00 2017-08-30 18:41:53.000 242 33775.19 158.37 17098.83 88888.00 2017-08-30 18:41:54.000 242 33775.17 158.37 17098.82 88888.00 2017-08-30 18:41:55.000 242 33775.20 158.39 17098.85 37856.15 2017-08-30 18:41:56.000 242 33775.17 158.38 17098.84 88888.00 2017-08-30 18:41:57.000 242 33775.14 158.39 17098.83 88888.00 2017-08-30 18:41:58.000 242 33775.15 158.42 17098.79 88888.00 2017-08-30 18:41:59.000 242 33775.16 158.44 17098.79 88888.00 2017-08-30 18:42:00.000 242 33775.15 158.40 17098.83 37856.29 2017-08-30 18:42:01.000 242 33775.14 158.38 17098.81 88888.00 2017-08-30 18:42:02.000 242 33775.11 158.36 17098.81 88888.00 2017-08-30 18:42:03.000 242 33775.11 158.35 17098.83 88888.00 2017-08-30 18:42:04.000 242 33775.12 158.31 17098.82 88888.00 2017-08-30 18:42:05.000 242 33775.10 158.30 17098.83 37856.19 2017-08-30 18:42:06.000 242 33775.12 158.30 17098.83 88888.00 2017-08-30 18:42:07.000 242 33775.10 158.34 17098.84 88888.00 2017-08-30 18:42:08.000 242 33775.07 158.40 17098.82 88888.00 2017-08-30 18:42:09.000 242 33775.05 158.41 17098.87 88888.00 2017-08-30 18:42:10.000 242 33775.07 158.45 17098.89 37856.17 2017-08-30 18:42:11.000 242 33775.06 158.47 17098.89 88888.00 2017-08-30 18:42:12.000 242 33775.07 158.45 17098.89 88888.00 2017-08-30 18:42:13.000 242 33775.06 158.43 17098.87 88888.00 2017-08-30 18:42:14.000 242 33775.03 158.45 17098.86 88888.00 2017-08-30 18:42:15.000 242 33775.07 158.45 17098.86 37856.10 2017-08-30 18:42:16.000 242 33775.04 158.45 17098.88 88888.00 2017-08-30 18:42:17.000 242 33775.02 158.41 17098.83 88888.00 2017-08-30 18:42:18.000 242 33775.04 158.39 17098.81 88888.00 2017-08-30 18:42:19.000 242 33775.03 158.37 17098.85 88888.00 2017-08-30 18:42:20.000 242 33775.06 158.39 17098.85 37856.07 2017-08-30 18:42:21.000 242 33775.09 158.38 17098.85 88888.00 2017-08-30 18:42:22.000 242 33775.08 158.38 17098.85 88888.00 2017-08-30 18:42:23.000 242 33775.08 158.41 17098.87 88888.00 2017-08-30 18:42:24.000 242 33775.08 158.45 17098.83 88888.00 2017-08-30 18:42:25.000 242 33775.10 158.41 17098.85 37856.17 2017-08-30 18:42:26.000 242 33775.12 158.40 17098.88 88888.00 2017-08-30 18:42:27.000 242 33775.10 158.45 17098.84 88888.00 2017-08-30 18:42:28.000 242 33775.08 158.47 17098.85 88888.00 2017-08-30 18:42:29.000 242 33775.09 158.45 17098.87 88888.00 2017-08-30 18:42:30.000 242 33775.12 158.48 17098.91 37856.04 2017-08-30 18:42:31.000 242 33775.10 158.45 17098.92 88888.00 2017-08-30 18:42:32.000 242 33775.07 158.46 17098.90 88888.00 2017-08-30 18:42:33.000 242 33775.09 158.43 17098.83 88888.00 2017-08-30 18:42:34.000 242 33775.13 158.42 17098.84 88888.00 2017-08-30 18:42:35.000 242 33775.12 158.47 17098.90 37856.03 2017-08-30 18:42:36.000 242 33775.08 158.50 17098.93 88888.00 2017-08-30 18:42:37.000 242 33775.08 158.46 17098.91 88888.00 2017-08-30 18:42:38.000 242 33775.10 158.48 17098.92 88888.00 2017-08-30 18:42:39.000 242 33775.06 158.48 17098.88 88888.00 2017-08-30 18:42:40.000 242 33775.08 158.43 17098.85 37856.14 2017-08-30 18:42:41.000 242 33775.12 158.44 17098.85 88888.00 2017-08-30 18:42:42.000 242 33775.08 158.47 17098.85 88888.00 2017-08-30 18:42:43.000 242 33775.05 158.49 17098.87 88888.00 2017-08-30 18:42:44.000 242 33775.06 158.48 17098.90 88888.00 2017-08-30 18:42:45.000 242 33775.08 158.47 17098.92 37856.18 2017-08-30 18:42:46.000 242 33775.07 158.46 17098.93 88888.00 2017-08-30 18:42:47.000 242 33775.06 158.41 17098.94 88888.00 2017-08-30 18:42:48.000 242 33775.00 158.42 17098.92 88888.00 2017-08-30 18:42:49.000 242 33774.98 158.42 17098.88 88888.00 2017-08-30 18:42:50.000 242 33775.02 158.46 17098.93 37856.07 2017-08-30 18:42:51.000 242 33775.04 158.49 17098.93 88888.00 2017-08-30 18:42:52.000 242 33775.06 158.47 17098.95 88888.00 2017-08-30 18:42:53.000 242 33775.04 158.47 17098.98 88888.00 2017-08-30 18:42:54.000 242 33775.07 158.50 17098.94 88888.00 2017-08-30 18:42:55.000 242 33775.07 158.43 17098.91 37856.01 2017-08-30 18:42:56.000 242 33775.07 158.42 17098.93 88888.00 2017-08-30 18:42:57.000 242 33775.04 158.44 17098.91 88888.00 2017-08-30 18:42:58.000 242 33775.07 158.45 17098.87 88888.00 2017-08-30 18:42:59.000 242 33775.09 158.47 17098.90 88888.00 2017-08-30 18:43:00.000 242 33775.10 158.50 17098.84 37856.10 2017-08-30 18:43:01.000 242 33775.07 158.50 17098.92 88888.00 2017-08-30 18:43:02.000 242 33775.06 158.49 17098.95 88888.00 2017-08-30 18:43:03.000 242 33775.07 158.48 17098.89 88888.00 2017-08-30 18:43:04.000 242 33775.08 158.44 17098.84 88888.00 2017-08-30 18:43:05.000 242 33775.06 158.45 17098.85 37856.17 2017-08-30 18:43:06.000 242 33775.06 158.45 17098.86 88888.00 2017-08-30 18:43:07.000 242 33775.07 158.44 17098.86 88888.00 2017-08-30 18:43:08.000 242 33775.05 158.41 17098.89 88888.00 2017-08-30 18:43:09.000 242 33775.09 158.40 17098.94 88888.00 2017-08-30 18:43:10.000 242 33775.08 158.44 17098.93 37856.00 2017-08-30 18:43:11.000 242 33775.06 158.45 17098.88 88888.00 2017-08-30 18:43:12.000 242 33775.04 158.46 17098.88 88888.00 2017-08-30 18:43:13.000 242 33775.09 158.42 17098.87 88888.00 2017-08-30 18:43:14.000 242 33775.10 158.40 17098.88 88888.00 2017-08-30 18:43:15.000 242 33775.07 158.46 17098.89 37856.07 2017-08-30 18:43:16.000 242 33775.04 158.48 17098.88 88888.00 2017-08-30 18:43:17.000 242 33775.02 158.45 17098.85 88888.00 2017-08-30 18:43:18.000 242 33775.02 158.46 17098.88 88888.00 2017-08-30 18:43:19.000 242 33775.03 158.46 17098.90 88888.00 2017-08-30 18:43:20.000 242 33775.06 158.43 17098.92 37856.06 2017-08-30 18:43:21.000 242 33775.08 158.44 17098.93 88888.00 2017-08-30 18:43:22.000 242 33775.05 158.47 17098.85 88888.00 2017-08-30 18:43:23.000 242 33775.05 158.50 17098.87 88888.00 2017-08-30 18:43:24.000 242 33775.07 158.52 17098.85 88888.00 2017-08-30 18:43:25.000 242 33775.03 158.51 17098.87 37856.14 2017-08-30 18:43:26.000 242 33775.03 158.54 17098.93 88888.00 2017-08-30 18:43:27.000 242 33775.05 158.55 17098.93 88888.00 2017-08-30 18:43:28.000 242 33775.04 158.59 17098.93 88888.00 2017-08-30 18:43:29.000 242 33775.01 158.57 17098.96 88888.00 2017-08-30 18:43:30.000 242 33774.97 158.55 17098.95 37855.93 2017-08-30 18:43:31.000 242 33774.96 158.54 17098.94 88888.00 2017-08-30 18:43:32.000 242 33774.97 158.54 17098.94 88888.00 2017-08-30 18:43:33.000 242 33774.94 158.56 17098.89 88888.00 2017-08-30 18:43:34.000 242 33774.96 158.55 17098.90 88888.00 2017-08-30 18:43:35.000 242 33774.98 158.55 17098.93 37856.03 2017-08-30 18:43:36.000 242 33774.99 158.53 17098.92 88888.00 2017-08-30 18:43:37.000 242 33774.98 158.53 17098.93 88888.00 2017-08-30 18:43:38.000 242 33774.98 158.52 17098.92 88888.00 2017-08-30 18:43:39.000 242 33774.96 158.53 17098.93 88888.00 2017-08-30 18:43:40.000 242 33774.96 158.55 17098.91 37856.03 2017-08-30 18:43:41.000 242 33775.01 158.54 17098.93 88888.00 2017-08-30 18:43:42.000 242 33775.00 158.53 17098.91 88888.00 2017-08-30 18:43:43.000 242 33774.99 158.46 17098.91 88888.00 2017-08-30 18:43:44.000 242 33774.99 158.50 17098.88 88888.00 2017-08-30 18:43:45.000 242 33774.98 158.52 17098.91 37856.14 2017-08-30 18:43:46.000 242 33774.99 158.54 17098.90 88888.00 2017-08-30 18:43:47.000 242 33774.96 158.55 17098.91 88888.00 2017-08-30 18:43:48.000 242 33774.95 158.53 17098.90 88888.00 2017-08-30 18:43:49.000 242 33774.94 158.52 17098.95 88888.00 2017-08-30 18:43:50.000 242 33774.96 158.51 17098.94 37856.12 2017-08-30 18:43:51.000 242 33774.98 158.51 17098.94 88888.00 2017-08-30 18:43:52.000 242 33775.00 158.49 17098.93 88888.00 2017-08-30 18:43:53.000 242 33774.97 158.45 17098.91 88888.00 2017-08-30 18:43:54.000 242 33774.97 158.43 17098.89 88888.00 2017-08-30 18:43:55.000 242 33774.96 158.41 17098.92 37855.97 2017-08-30 18:43:56.000 242 33774.96 158.44 17098.89 88888.00 2017-08-30 18:43:57.000 242 33774.98 158.43 17098.87 88888.00 2017-08-30 18:43:58.000 242 33774.98 158.39 17098.90 88888.00 2017-08-30 18:43:59.000 242 33774.95 158.39 17098.91 88888.00 2017-08-30 18:44:00.000 242 33774.95 158.39 17098.93 37855.90 2017-08-30 18:44:01.000 242 33774.94 158.45 17098.93 88888.00 2017-08-30 18:44:02.000 242 33774.98 158.45 17098.92 88888.00 2017-08-30 18:44:03.000 242 33774.98 158.43 17098.92 88888.00 2017-08-30 18:44:04.000 242 33774.97 158.44 17098.94 88888.00 2017-08-30 18:44:05.000 242 33775.00 158.41 17098.96 37856.17 2017-08-30 18:44:06.000 242 33774.98 158.38 17098.95 88888.00 2017-08-30 18:44:07.000 242 33774.97 158.39 17098.96 88888.00 2017-08-30 18:44:08.000 242 33774.98 158.42 17098.98 88888.00 2017-08-30 18:44:09.000 242 33774.97 158.44 17098.97 88888.00 2017-08-30 18:44:10.000 242 33774.99 158.45 17098.95 37855.92 2017-08-30 18:44:11.000 242 33775.02 158.44 17098.93 88888.00 2017-08-30 18:44:12.000 242 33775.00 158.44 17098.92 88888.00 2017-08-30 18:44:13.000 242 33774.94 158.41 17098.92 88888.00 2017-08-30 18:44:14.000 242 33774.98 158.43 17098.94 88888.00 2017-08-30 18:44:15.000 242 33775.00 158.43 17098.97 37855.88 2017-08-30 18:44:16.000 242 33775.02 158.46 17098.96 88888.00 2017-08-30 18:44:17.000 242 33775.05 158.46 17098.97 88888.00 2017-08-30 18:44:18.000 242 33775.04 158.44 17098.96 88888.00 2017-08-30 18:44:19.000 242 33775.01 158.41 17098.91 88888.00 2017-08-30 18:44:20.000 242 33774.97 158.40 17098.86 37855.96 2017-08-30 18:44:21.000 242 33774.95 158.41 17098.89 88888.00 2017-08-30 18:44:22.000 242 33774.95 158.40 17098.88 88888.00 2017-08-30 18:44:23.000 242 33774.99 158.39 17098.90 88888.00 2017-08-30 18:44:24.000 242 33774.97 158.41 17098.92 88888.00 2017-08-30 18:44:25.000 242 33774.98 158.41 17098.94 37855.97 2017-08-30 18:44:26.000 242 33775.00 158.41 17098.96 88888.00 2017-08-30 18:44:27.000 242 33775.01 158.39 17098.97 88888.00 2017-08-30 18:44:28.000 242 33775.01 158.38 17098.98 88888.00 2017-08-30 18:44:29.000 242 33774.99 158.39 17098.99 88888.00 2017-08-30 18:44:30.000 242 33774.98 158.38 17098.97 37855.92 2017-08-30 18:44:31.000 242 33774.97 158.38 17098.95 88888.00 2017-08-30 18:44:32.000 242 33774.96 158.33 17098.95 88888.00 2017-08-30 18:44:33.000 242 33774.96 158.34 17098.96 88888.00 2017-08-30 18:44:34.000 242 33774.95 158.36 17098.94 88888.00 2017-08-30 18:44:35.000 242 33774.92 158.36 17098.93 37855.97 2017-08-30 18:44:36.000 242 33774.94 158.38 17098.97 88888.00 2017-08-30 18:44:37.000 242 33774.89 158.38 17098.98 88888.00 2017-08-30 18:44:38.000 242 33774.92 158.39 17098.91 88888.00 2017-08-30 18:44:39.000 242 33774.88 158.36 17098.89 88888.00 2017-08-30 18:44:40.000 242 33774.89 158.33 17098.90 37855.89 2017-08-30 18:44:41.000 242 33774.87 158.30 17098.91 88888.00 2017-08-30 18:44:42.000 242 33774.88 158.35 17098.91 88888.00 2017-08-30 18:44:43.000 242 33774.89 158.38 17098.92 88888.00 2017-08-30 18:44:44.000 242 33774.90 158.38 17098.93 88888.00 2017-08-30 18:44:45.000 242 33774.92 158.38 17098.94 37856.07 2017-08-30 18:44:46.000 242 33774.94 158.44 17098.98 88888.00 2017-08-30 18:44:47.000 242 33774.93 158.40 17098.96 88888.00 2017-08-30 18:44:48.000 242 33774.88 158.38 17098.96 88888.00 2017-08-30 18:44:49.000 242 33774.88 158.36 17098.95 88888.00 2017-08-30 18:44:50.000 242 33774.91 158.38 17098.98 37855.94 2017-08-30 18:44:51.000 242 33774.91 158.41 17098.97 88888.00 2017-08-30 18:44:52.000 242 33774.92 158.42 17098.97 88888.00 2017-08-30 18:44:53.000 242 33774.90 158.46 17098.96 88888.00 2017-08-30 18:44:54.000 242 33774.89 158.46 17098.97 88888.00 2017-08-30 18:44:55.000 242 33774.90 158.46 17098.98 37855.78 2017-08-30 18:44:56.000 242 33774.91 158.49 17098.98 88888.00 2017-08-30 18:44:57.000 242 33774.85 158.51 17098.97 88888.00 2017-08-30 18:44:58.000 242 33774.83 158.45 17098.92 88888.00 2017-08-30 18:44:59.000 242 33774.82 158.42 17098.96 88888.00 2017-08-30 18:45:00.000 242 33774.85 158.46 17098.93 37855.82 2017-08-30 18:45:01.000 242 33774.84 158.47 17098.94 88888.00 2017-08-30 18:45:02.000 242 33774.79 158.44 17098.93 88888.00 2017-08-30 18:45:03.000 242 33774.77 158.42 17098.97 88888.00 2017-08-30 18:45:04.000 242 33774.77 158.44 17099.00 88888.00 2017-08-30 18:45:05.000 242 33774.76 158.43 17099.00 37855.89 2017-08-30 18:45:06.000 242 33774.77 158.41 17098.99 88888.00 2017-08-30 18:45:07.000 242 33774.74 158.41 17098.93 88888.00 2017-08-30 18:45:08.000 242 33774.72 158.42 17098.92 88888.00 2017-08-30 18:45:09.000 242 33774.75 158.47 17098.92 88888.00 2017-08-30 18:45:10.000 242 33774.77 158.46 17098.89 37855.89 2017-08-30 18:45:11.000 242 33774.74 158.49 17098.92 88888.00 2017-08-30 18:45:12.000 242 33774.69 158.48 17098.95 88888.00 2017-08-30 18:45:13.000 242 33774.72 158.53 17098.94 88888.00 2017-08-30 18:45:14.000 242 33774.76 158.51 17098.94 88888.00 2017-08-30 18:45:15.000 242 33774.74 158.49 17098.95 37855.82 2017-08-30 18:45:16.000 242 33774.76 158.50 17098.93 88888.00 2017-08-30 18:45:17.000 242 33774.74 158.49 17098.95 88888.00 2017-08-30 18:45:18.000 242 33774.70 158.51 17098.99 88888.00 2017-08-30 18:45:19.000 242 33774.71 158.45 17098.97 88888.00 2017-08-30 18:45:20.000 242 33774.72 158.47 17098.98 37855.79 2017-08-30 18:45:21.000 242 33774.71 158.48 17098.97 88888.00 2017-08-30 18:45:22.000 242 33774.66 158.49 17098.96 88888.00 2017-08-30 18:45:23.000 242 33774.68 158.57 17098.96 88888.00 2017-08-30 18:45:24.000 242 33774.65 158.58 17098.92 88888.00 2017-08-30 18:45:25.000 242 33774.66 158.59 17098.93 37855.71 2017-08-30 18:45:26.000 242 33774.68 158.59 17098.96 88888.00 2017-08-30 18:45:27.000 242 33774.70 158.56 17098.95 88888.00 2017-08-30 18:45:28.000 242 33774.68 158.58 17098.98 88888.00 2017-08-30 18:45:29.000 242 33774.69 158.61 17098.98 88888.00 2017-08-30 18:45:30.000 242 33774.72 158.60 17098.96 37855.71 2017-08-30 18:45:31.000 242 33774.70 158.59 17098.92 88888.00 2017-08-30 18:45:32.000 242 33774.69 158.56 17098.93 88888.00 2017-08-30 18:45:33.000 242 33774.69 158.56 17098.93 88888.00 2017-08-30 18:45:34.000 242 33774.70 158.58 17098.93 88888.00 2017-08-30 18:45:35.000 242 33774.70 158.58 17098.93 37855.86 2017-08-30 18:45:36.000 242 33774.72 158.58 17098.94 88888.00 2017-08-30 18:45:37.000 242 33774.70 158.58 17098.95 88888.00 2017-08-30 18:45:38.000 242 33774.71 158.57 17098.95 88888.00 2017-08-30 18:45:39.000 242 33774.72 158.57 17098.93 88888.00 2017-08-30 18:45:40.000 242 33774.72 158.58 17098.92 37855.74 2017-08-30 18:45:41.000 242 33774.72 158.58 17098.90 88888.00 2017-08-30 18:45:42.000 242 33774.71 158.59 17098.87 88888.00 2017-08-30 18:45:43.000 242 33774.70 158.64 17098.91 88888.00 2017-08-30 18:45:44.000 242 33774.72 158.64 17098.94 88888.00 2017-08-30 18:45:45.000 242 33774.73 158.62 17098.90 37855.89 2017-08-30 18:45:46.000 242 33774.72 158.66 17098.88 88888.00 2017-08-30 18:45:47.000 242 33774.70 158.69 17098.92 88888.00 2017-08-30 18:45:48.000 242 33774.73 158.67 17098.94 88888.00 2017-08-30 18:45:49.000 242 33774.74 158.65 17098.95 88888.00 2017-08-30 18:45:50.000 242 33774.74 158.65 17098.96 37855.76 2017-08-30 18:45:51.000 242 33774.74 158.62 17098.95 88888.00 2017-08-30 18:45:52.000 242 33774.72 158.62 17098.94 88888.00 2017-08-30 18:45:53.000 242 33774.73 158.66 17098.90 88888.00 2017-08-30 18:45:54.000 242 33774.73 158.68 17098.88 88888.00 2017-08-30 18:45:55.000 242 33774.76 158.68 17098.89 37855.78 2017-08-30 18:45:56.000 242 33774.77 158.68 17098.94 88888.00 2017-08-30 18:45:57.000 242 33774.76 158.66 17098.94 88888.00 2017-08-30 18:45:58.000 242 33774.77 158.70 17098.95 88888.00 2017-08-30 18:45:59.000 242 33774.75 158.67 17098.95 88888.00 2017-08-30 18:46:00.000 242 33774.75 158.64 17098.90 37855.85 2017-08-30 18:46:01.000 242 33774.77 158.65 17098.92 88888.00 2017-08-30 18:46:02.000 242 33774.77 158.64 17098.92 88888.00 2017-08-30 18:46:03.000 242 33774.76 158.62 17098.90 88888.00 2017-08-30 18:46:04.000 242 33774.76 158.59 17098.88 88888.00 2017-08-30 18:46:05.000 242 33774.75 158.67 17098.87 37855.86 2017-08-30 18:46:06.000 242 33774.72 158.69 17098.84 88888.00 2017-08-30 18:46:07.000 242 33774.73 158.66 17098.90 88888.00 2017-08-30 18:46:08.000 242 33774.71 158.68 17098.91 88888.00 2017-08-30 18:46:09.000 242 33774.71 158.68 17098.93 88888.00 2017-08-30 18:46:10.000 242 33774.74 158.68 17098.94 37855.85 2017-08-30 18:46:11.000 242 33774.74 158.73 17098.97 88888.00 2017-08-30 18:46:12.000 242 33774.75 158.73 17098.96 88888.00 2017-08-30 18:46:13.000 242 33774.74 158.72 17098.94 88888.00 2017-08-30 18:46:14.000 242 33774.73 158.70 17098.92 88888.00 2017-08-30 18:46:15.000 242 33774.76 158.74 17098.91 37855.82 2017-08-30 18:46:16.000 242 33774.74 158.71 17098.89 88888.00 2017-08-30 18:46:17.000 242 33774.76 158.70 17098.93 88888.00 2017-08-30 18:46:18.000 242 33774.81 158.68 17098.90 88888.00 2017-08-30 18:46:19.000 242 33774.78 158.67 17098.93 88888.00 2017-08-30 18:46:20.000 242 33774.76 158.66 17098.96 37855.71 2017-08-30 18:46:21.000 242 33774.75 158.65 17098.97 88888.00 2017-08-30 18:46:22.000 242 33774.74 158.66 17098.95 88888.00 2017-08-30 18:46:23.000 242 33774.73 158.63 17098.97 88888.00 2017-08-30 18:46:24.000 242 33774.72 158.65 17098.96 88888.00 2017-08-30 18:46:25.000 242 33774.71 158.67 17098.97 37855.92 2017-08-30 18:46:26.000 242 33774.71 158.68 17099.00 88888.00 2017-08-30 18:46:27.000 242 33774.70 158.72 17099.00 88888.00 2017-08-30 18:46:28.000 242 33774.71 158.71 17099.00 88888.00 2017-08-30 18:46:29.000 242 33774.74 158.69 17098.95 88888.00 2017-08-30 18:46:30.000 242 33774.74 158.74 17098.92 37855.89 2017-08-30 18:46:31.000 242 33774.74 158.70 17098.94 88888.00 2017-08-30 18:46:32.000 242 33774.75 158.72 17098.94 88888.00 2017-08-30 18:46:33.000 242 33774.74 158.74 17098.95 88888.00 2017-08-30 18:46:34.000 242 33774.74 158.77 17098.95 88888.00 2017-08-30 18:46:35.000 242 33774.70 158.80 17098.94 37855.72 2017-08-30 18:46:36.000 242 33774.70 158.79 17098.94 88888.00 2017-08-30 18:46:37.000 242 33774.75 158.77 17098.96 88888.00 2017-08-30 18:46:38.000 242 33774.74 158.79 17098.97 88888.00 2017-08-30 18:46:39.000 242 33774.73 158.77 17098.92 88888.00 2017-08-30 18:46:40.000 242 33774.68 158.79 17098.92 37855.82 2017-08-30 18:46:41.000 242 33774.66 158.75 17098.95 88888.00 2017-08-30 18:46:42.000 242 33774.68 158.76 17098.95 88888.00 2017-08-30 18:46:43.000 242 33774.71 158.80 17098.97 88888.00 2017-08-30 18:46:44.000 242 33774.73 158.85 17098.99 88888.00 2017-08-30 18:46:45.000 242 33774.74 158.84 17098.98 37855.89 2017-08-30 18:46:46.000 242 33774.72 158.85 17098.96 88888.00 2017-08-30 18:46:47.000 242 33774.69 158.84 17098.92 88888.00 2017-08-30 18:46:48.000 242 33774.71 158.83 17098.96 88888.00 2017-08-30 18:46:49.000 242 33774.76 158.79 17098.97 88888.00 2017-08-30 18:46:50.000 242 33774.77 158.79 17098.96 37855.99 2017-08-30 18:46:51.000 242 33774.76 158.77 17098.98 88888.00 2017-08-30 18:46:52.000 242 33774.79 158.82 17098.99 88888.00 2017-08-30 18:46:53.000 242 33774.74 158.85 17099.01 88888.00 2017-08-30 18:46:54.000 242 33774.72 158.82 17098.98 88888.00 2017-08-30 18:46:55.000 242 33774.73 158.80 17098.93 37855.78 2017-08-30 18:46:56.000 242 33774.73 158.79 17098.92 88888.00 2017-08-30 18:46:57.000 242 33774.70 158.79 17098.93 88888.00 2017-08-30 18:46:58.000 242 33774.70 158.77 17098.92 88888.00 2017-08-30 18:46:59.000 242 33774.74 158.76 17098.92 88888.00 2017-08-30 18:47:00.000 242 33774.77 158.78 17098.92 37855.78 2017-08-30 18:47:01.000 242 33774.77 158.78 17098.93 88888.00 2017-08-30 18:47:02.000 242 33774.74 158.80 17098.89 88888.00 2017-08-30 18:47:03.000 242 33774.73 158.78 17098.90 88888.00 2017-08-30 18:47:04.000 242 33774.74 158.78 17098.90 88888.00 2017-08-30 18:47:05.000 242 33774.74 158.80 17098.90 37855.89 2017-08-30 18:47:06.000 242 33774.74 158.79 17098.90 88888.00 2017-08-30 18:47:07.000 242 33774.71 158.75 17098.88 88888.00 2017-08-30 18:47:08.000 242 33774.77 158.73 17098.89 88888.00 2017-08-30 18:47:09.000 242 33774.86 158.77 17098.88 88888.00 2017-08-30 18:47:10.000 242 33774.81 158.79 17098.87 37855.92 2017-08-30 18:47:11.000 242 33774.80 158.80 17098.90 88888.00 2017-08-30 18:47:12.000 242 33774.79 158.78 17098.90 88888.00 2017-08-30 18:47:13.000 242 33774.83 158.81 17098.94 88888.00 2017-08-30 18:47:14.000 242 33774.86 158.75 17098.96 88888.00 2017-08-30 18:47:15.000 242 33774.87 158.76 17098.95 37855.83 2017-08-30 18:47:16.000 242 33774.84 158.75 17098.92 88888.00 2017-08-30 18:47:17.000 242 33774.82 158.75 17098.91 88888.00 2017-08-30 18:47:18.000 242 33774.85 158.78 17098.93 88888.00 2017-08-30 18:47:19.000 242 33774.88 158.81 17098.93 88888.00 2017-08-30 18:47:20.000 242 33774.82 158.79 17098.94 37855.93 2017-08-30 18:47:21.000 242 33774.80 158.75 17098.90 88888.00 2017-08-30 18:47:22.000 242 33774.80 158.77 17098.93 88888.00 2017-08-30 18:47:23.000 242 33774.80 158.82 17098.95 88888.00 2017-08-30 18:47:24.000 242 33774.77 158.78 17098.93 88888.00 2017-08-30 18:47:25.000 242 33774.77 158.77 17098.90 37855.96 2017-08-30 18:47:26.000 242 33774.80 158.75 17098.89 88888.00 2017-08-30 18:47:27.000 242 33774.83 158.76 17098.92 88888.00 2017-08-30 18:47:28.000 242 33774.81 158.78 17098.92 88888.00 2017-08-30 18:47:29.000 242 33774.79 158.77 17098.90 88888.00 2017-08-30 18:47:30.000 242 33774.78 158.74 17098.87 37855.79 2017-08-30 18:47:31.000 242 33774.77 158.77 17098.87 88888.00 2017-08-30 18:47:32.000 242 33774.81 158.79 17098.88 88888.00 2017-08-30 18:47:33.000 242 33774.82 158.80 17098.87 88888.00 2017-08-30 18:47:34.000 242 33774.84 158.80 17098.92 88888.00 2017-08-30 18:47:35.000 242 33774.81 158.81 17098.95 37855.88 2017-08-30 18:47:36.000 242 33774.81 158.79 17098.90 88888.00 2017-08-30 18:47:37.000 242 33774.80 158.77 17098.94 88888.00 2017-08-30 18:47:38.000 242 33774.84 158.79 17098.98 88888.00 2017-08-30 18:47:39.000 242 33774.83 158.81 17098.95 88888.00 2017-08-30 18:47:40.000 242 33774.88 158.78 17098.92 37855.89 2017-08-30 18:47:41.000 242 33774.85 158.71 17098.94 88888.00 2017-08-30 18:47:42.000 242 33774.88 158.77 17098.91 88888.00 2017-08-30 18:47:43.000 242 33774.89 158.75 17098.94 88888.00 2017-08-30 18:47:44.000 242 33774.92 158.77 17098.93 88888.00 2017-08-30 18:47:45.000 242 33774.91 158.79 17098.89 37855.96 2017-08-30 18:47:46.000 242 33774.92 158.75 17098.91 88888.00 2017-08-30 18:47:47.000 242 33774.88 158.70 17098.89 88888.00 2017-08-30 18:47:48.000 242 33774.92 158.72 17098.90 88888.00 2017-08-30 18:47:49.000 242 33774.92 158.74 17098.89 88888.00 2017-08-30 18:47:50.000 242 33774.92 158.73 17098.94 37855.89 2017-08-30 18:47:51.000 242 33774.93 158.75 17098.96 88888.00 2017-08-30 18:47:52.000 242 33774.93 158.77 17098.93 88888.00 2017-08-30 18:47:53.000 242 33774.95 158.77 17098.93 88888.00 2017-08-30 18:47:54.000 242 33774.99 158.81 17098.91 88888.00 2017-08-30 18:47:55.000 242 33774.99 158.77 17098.94 37856.01 2017-08-30 18:47:56.000 242 33775.00 158.78 17098.95 88888.00 2017-08-30 18:47:57.000 242 33775.00 158.75 17098.94 88888.00 2017-08-30 18:47:58.000 242 33774.97 158.75 17098.92 88888.00 2017-08-30 18:47:59.000 242 33774.93 158.73 17098.91 88888.00 2017-08-30 18:48:00.000 242 33774.93 158.74 17098.88 37855.96 2017-08-30 18:48:01.000 242 33774.95 158.74 17098.89 88888.00 2017-08-30 18:48:02.000 242 33774.98 158.76 17098.92 88888.00 2017-08-30 18:48:03.000 242 33775.02 158.76 17098.92 88888.00 2017-08-30 18:48:04.000 242 33775.03 158.72 17098.93 88888.00 2017-08-30 18:48:05.000 242 33775.03 158.72 17098.98 37856.07 2017-08-30 18:48:06.000 242 33775.06 158.70 17098.96 88888.00 2017-08-30 18:48:07.000 242 33775.01 158.72 17098.91 88888.00 2017-08-30 18:48:08.000 242 33775.03 158.76 17098.92 88888.00 2017-08-30 18:48:09.000 242 33775.04 158.75 17098.89 88888.00 2017-08-30 18:48:10.000 242 33775.06 158.73 17098.89 37855.96 2017-08-30 18:48:11.000 242 33775.06 158.81 17098.89 88888.00 2017-08-30 18:48:12.000 242 33775.08 158.80 17098.90 88888.00 2017-08-30 18:48:13.000 242 33775.07 158.79 17098.90 88888.00 2017-08-30 18:48:14.000 242 33775.11 158.77 17098.93 88888.00 2017-08-30 18:48:15.000 242 33775.08 158.78 17098.93 37856.08 2017-08-30 18:48:16.000 242 33775.08 158.75 17098.94 88888.00 2017-08-30 18:48:17.000 242 33775.07 158.77 17098.93 88888.00 2017-08-30 18:48:18.000 242 33775.10 158.79 17098.93 88888.00 2017-08-30 18:48:19.000 242 33775.12 158.75 17098.92 88888.00 2017-08-30 18:48:20.000 242 33775.11 158.75 17098.93 37855.99 2017-08-30 18:48:21.000 242 33775.08 158.77 17098.89 88888.00 2017-08-30 18:48:22.000 242 33775.08 158.76 17098.88 88888.00 2017-08-30 18:48:23.000 242 33775.10 158.78 17098.92 88888.00 2017-08-30 18:48:24.000 242 33775.10 158.80 17098.93 88888.00 2017-08-30 18:48:25.000 242 33775.08 158.81 17098.91 37856.11 2017-08-30 18:48:26.000 242 33775.11 158.79 17098.90 88888.00 2017-08-30 18:48:27.000 242 33775.11 158.76 17098.86 88888.00 2017-08-30 18:48:28.000 242 33775.10 158.76 17098.86 88888.00 2017-08-30 18:48:29.000 242 33775.13 158.77 17098.92 88888.00 2017-08-30 18:48:30.000 242 33775.14 158.75 17098.90 37856.14 2017-08-30 18:48:31.000 242 33775.11 158.73 17098.87 88888.00 2017-08-30 18:48:32.000 242 33775.12 158.71 17098.91 88888.00 2017-08-30 18:48:33.000 242 33775.12 158.73 17098.93 88888.00 2017-08-30 18:48:34.000 242 33775.19 158.76 17098.92 88888.00 2017-08-30 18:48:35.000 242 33775.20 158.76 17098.93 37856.10 2017-08-30 18:48:36.000 242 33775.17 158.79 17098.95 88888.00 2017-08-30 18:48:37.000 242 33775.15 158.80 17098.94 88888.00 2017-08-30 18:48:38.000 242 33775.16 158.77 17098.94 88888.00 2017-08-30 18:48:39.000 242 33775.16 158.82 17098.92 88888.00 2017-08-30 18:48:40.000 242 33775.21 158.78 17098.90 37856.11 2017-08-30 18:48:41.000 242 33775.21 158.83 17098.92 88888.00 2017-08-30 18:48:42.000 242 33775.22 158.82 17098.90 88888.00 2017-08-30 18:48:43.000 242 33775.21 158.76 17098.89 88888.00 2017-08-30 18:48:44.000 242 33775.21 158.74 17098.90 88888.00 2017-08-30 18:48:45.000 242 33775.25 158.73 17098.90 37856.36 2017-08-30 18:48:46.000 242 33775.23 158.77 17098.89 88888.00 2017-08-30 18:48:47.000 242 33775.19 158.83 17098.90 88888.00 2017-08-30 18:48:48.000 242 33775.20 158.82 17098.87 88888.00 2017-08-30 18:48:49.000 242 33775.22 158.81 17098.90 88888.00 2017-08-30 18:48:50.000 242 33775.23 158.82 17098.88 37856.17 2017-08-30 18:48:51.000 242 33775.28 158.83 17098.91 88888.00 2017-08-30 18:48:52.000 242 33775.28 158.81 17098.93 88888.00 2017-08-30 18:48:53.000 242 33775.25 158.79 17098.91 88888.00 2017-08-30 18:48:54.000 242 33775.30 158.80 17098.92 88888.00 2017-08-30 18:48:55.000 242 33775.29 158.84 17098.91 37856.17 2017-08-30 18:48:56.000 242 33775.32 158.88 17098.92 88888.00 2017-08-30 18:48:57.000 242 33775.31 158.85 17098.93 88888.00 2017-08-30 18:48:58.000 242 33775.28 158.84 17098.92 88888.00 2017-08-30 18:48:59.000 242 33775.30 158.79 17098.90 88888.00 2017-08-30 18:49:00.000 242 33775.34 158.77 17098.87 37856.25 2017-08-30 18:49:01.000 242 33775.31 158.77 17098.84 88888.00 2017-08-30 18:49:02.000 242 33775.32 158.79 17098.89 88888.00 2017-08-30 18:49:03.000 242 33775.34 158.81 17098.89 88888.00 2017-08-30 18:49:04.000 242 33775.33 158.82 17098.90 88888.00 2017-08-30 18:49:05.000 242 33775.36 158.78 17098.90 37856.35 2017-08-30 18:49:06.000 242 33775.37 158.76 17098.91 88888.00 2017-08-30 18:49:07.000 242 33775.36 158.78 17098.92 88888.00 2017-08-30 18:49:08.000 242 33775.35 158.77 17098.94 88888.00 2017-08-30 18:49:09.000 242 33775.36 158.76 17098.94 88888.00 2017-08-30 18:49:10.000 242 33775.39 158.78 17098.95 37856.38 2017-08-30 18:49:11.000 242 33775.39 158.85 17098.95 88888.00 2017-08-30 18:49:12.000 242 33775.46 158.83 17098.89 88888.00 2017-08-30 18:49:13.000 242 33775.46 158.85 17098.83 88888.00 2017-08-30 18:49:14.000 242 33775.49 158.86 17098.84 88888.00 2017-08-30 18:49:15.000 242 33775.46 158.84 17098.83 37856.26 2017-08-30 18:49:16.000 242 33775.43 158.85 17098.86 88888.00 2017-08-30 18:49:17.000 242 33775.46 158.83 17098.89 88888.00 2017-08-30 18:49:18.000 242 33775.47 158.83 17098.88 88888.00 2017-08-30 18:49:19.000 242 33775.42 158.83 17098.87 88888.00 2017-08-30 18:49:20.000 242 33775.43 158.85 17098.91 37856.31 2017-08-30 18:49:21.000 242 33775.43 158.81 17098.88 88888.00 2017-08-30 18:49:22.000 242 33775.47 158.78 17098.84 88888.00 2017-08-30 18:49:23.000 242 33775.45 158.79 17098.84 88888.00 2017-08-30 18:49:24.000 242 33775.46 158.79 17098.85 88888.00 2017-08-30 18:49:25.000 242 33775.47 158.78 17098.81 37856.33 2017-08-30 18:49:26.000 242 33775.50 158.81 17098.79 88888.00 2017-08-30 18:49:27.000 242 33775.51 158.82 17098.77 88888.00 2017-08-30 18:49:28.000 242 33775.49 158.82 17098.80 88888.00 2017-08-30 18:49:29.000 242 33775.50 158.84 17098.85 88888.00 2017-08-30 18:49:30.000 242 33775.56 158.82 17098.88 37856.46 2017-08-30 18:49:31.000 242 33775.55 158.80 17098.88 88888.00 2017-08-30 18:49:32.000 242 33775.57 158.79 17098.91 88888.00 2017-08-30 18:49:33.000 242 33775.58 158.79 17098.89 88888.00 2017-08-30 18:49:34.000 242 33775.58 158.80 17098.86 88888.00 2017-08-30 18:49:35.000 242 33775.54 158.81 17098.85 37856.42 2017-08-30 18:49:36.000 242 33775.55 158.84 17098.85 88888.00 2017-08-30 18:49:37.000 242 33775.57 158.90 17098.89 88888.00 2017-08-30 18:49:38.000 242 33775.58 158.86 17098.86 88888.00 2017-08-30 18:49:39.000 242 33775.56 158.85 17098.80 88888.00 2017-08-30 18:49:40.000 242 33775.59 158.83 17098.83 37856.49 2017-08-30 18:49:41.000 242 33775.60 158.84 17098.85 88888.00 2017-08-30 18:49:42.000 242 33775.58 158.84 17098.82 88888.00 2017-08-30 18:49:43.000 242 33775.60 158.81 17098.80 88888.00 2017-08-30 18:49:44.000 242 33775.61 158.82 17098.83 88888.00 2017-08-30 18:49:45.000 242 33775.62 158.87 17098.85 37856.31 2017-08-30 18:49:46.000 242 33775.63 158.86 17098.84 88888.00 2017-08-30 18:49:47.000 242 33775.62 158.86 17098.82 88888.00 2017-08-30 18:49:48.000 242 33775.61 158.83 17098.83 88888.00 2017-08-30 18:49:49.000 242 33775.61 158.81 17098.88 88888.00 2017-08-30 18:49:50.000 242 33775.62 158.84 17098.91 37856.53 2017-08-30 18:49:51.000 242 33775.63 158.84 17098.92 88888.00 2017-08-30 18:49:52.000 242 33775.60 158.77 17098.89 88888.00 2017-08-30 18:49:53.000 242 33775.58 158.83 17098.86 88888.00 2017-08-30 18:49:54.000 242 33775.56 158.86 17098.86 88888.00 2017-08-30 18:49:55.000 242 33775.58 158.92 17098.84 37856.47 2017-08-30 18:49:56.000 242 33775.56 158.93 17098.84 88888.00 2017-08-30 18:49:57.000 242 33775.55 158.91 17098.86 88888.00 2017-08-30 18:49:58.000 242 33775.56 158.95 17098.87 88888.00 2017-08-30 18:49:59.000 242 33775.62 159.00 17098.88 88888.00 2017-08-30 18:50:00.000 242 33775.66 159.00 17098.91 37856.56 2017-08-30 18:50:01.000 242 33775.66 158.92 17098.85 88888.00 2017-08-30 18:50:02.000 242 33775.65 158.94 17098.86 88888.00 2017-08-30 18:50:03.000 242 33775.65 158.91 17098.83 88888.00 2017-08-30 18:50:04.000 242 33775.70 158.89 17098.82 88888.00 2017-08-30 18:50:05.000 242 33775.71 158.90 17098.86 37856.57 2017-08-30 18:50:06.000 242 33775.72 158.91 17098.88 88888.00 2017-08-30 18:50:07.000 242 33775.70 158.90 17098.92 88888.00 2017-08-30 18:50:08.000 242 33775.67 158.91 17098.91 88888.00 2017-08-30 18:50:09.000 242 33775.66 158.88 17098.88 88888.00 2017-08-30 18:50:10.000 242 33775.69 158.92 17098.85 37856.54 2017-08-30 18:50:11.000 242 33775.68 158.94 17098.87 88888.00 2017-08-30 18:50:12.000 242 33775.66 158.91 17098.89 88888.00 2017-08-30 18:50:13.000 242 33775.63 158.86 17098.88 88888.00 2017-08-30 18:50:14.000 242 33775.64 158.88 17098.86 88888.00 2017-08-30 18:50:15.000 242 33775.67 158.88 17098.89 37856.56 2017-08-30 18:50:16.000 242 33775.64 158.92 17098.86 88888.00 2017-08-30 18:50:17.000 242 33775.62 158.92 17098.83 88888.00 2017-08-30 18:50:18.000 242 33775.65 158.92 17098.83 88888.00 2017-08-30 18:50:19.000 242 33775.65 158.92 17098.84 88888.00 2017-08-30 18:50:20.000 242 33775.66 158.91 17098.85 37856.54 2017-08-30 18:50:21.000 242 33775.65 158.94 17098.89 88888.00 2017-08-30 18:50:22.000 242 33775.67 158.91 17098.87 88888.00 2017-08-30 18:50:23.000 242 33775.65 158.90 17098.88 88888.00 2017-08-30 18:50:24.000 242 33775.65 158.91 17098.90 88888.00 2017-08-30 18:50:25.000 242 33775.67 158.93 17098.87 37856.49 2017-08-30 18:50:26.000 242 33775.70 158.94 17098.81 88888.00 2017-08-30 18:50:27.000 242 33775.71 158.94 17098.84 88888.00 2017-08-30 18:50:28.000 242 33775.68 158.96 17098.82 88888.00 2017-08-30 18:50:29.000 242 33775.67 158.92 17098.82 88888.00 2017-08-30 18:50:30.000 242 33775.68 158.92 17098.81 37856.62 2017-08-30 18:50:31.000 242 33775.64 158.98 17098.76 88888.00 2017-08-30 18:50:32.000 242 33775.66 158.98 17098.79 88888.00 2017-08-30 18:50:33.000 242 33775.69 158.98 17098.78 88888.00 2017-08-30 18:50:34.000 242 33775.72 159.01 17098.78 88888.00 2017-08-30 18:50:35.000 242 33775.70 159.00 17098.79 37856.56 2017-08-30 18:50:36.000 242 33775.72 159.03 17098.78 88888.00 2017-08-30 18:50:37.000 242 33775.71 159.04 17098.79 88888.00 2017-08-30 18:50:38.000 242 33775.71 159.06 17098.82 88888.00 2017-08-30 18:50:39.000 242 33775.70 159.08 17098.85 88888.00 2017-08-30 18:50:40.000 242 33775.72 159.04 17098.86 37856.56 2017-08-30 18:50:41.000 242 33775.73 159.04 17098.80 88888.00 2017-08-30 18:50:42.000 242 33775.73 159.03 17098.78 88888.00 2017-08-30 18:50:43.000 242 33775.69 159.00 17098.81 88888.00 2017-08-30 18:50:44.000 242 33775.73 159.01 17098.81 88888.00 2017-08-30 18:50:45.000 242 33775.75 159.03 17098.83 37856.64 2017-08-30 18:50:46.000 242 33775.76 159.02 17098.80 88888.00 2017-08-30 18:50:47.000 242 33775.71 159.04 17098.82 88888.00 2017-08-30 18:50:48.000 242 33775.74 159.03 17098.83 88888.00 2017-08-30 18:50:49.000 242 33775.75 158.98 17098.83 88888.00 2017-08-30 18:50:50.000 242 33775.75 159.01 17098.82 37856.49 2017-08-30 18:50:51.000 242 33775.72 159.03 17098.84 88888.00 2017-08-30 18:50:52.000 242 33775.68 159.04 17098.86 88888.00 2017-08-30 18:50:53.000 242 33775.68 159.06 17098.86 88888.00 2017-08-30 18:50:54.000 242 33775.71 159.04 17098.83 88888.00 2017-08-30 18:50:55.000 242 33775.71 159.05 17098.80 37856.53 2017-08-30 18:50:56.000 242 33775.74 159.04 17098.82 88888.00 2017-08-30 18:50:57.000 242 33775.74 159.04 17098.83 88888.00 2017-08-30 18:50:58.000 242 33775.72 159.04 17098.82 88888.00 2017-08-30 18:50:59.000 242 33775.74 159.05 17098.79 88888.00 2017-08-30 18:51:00.000 242 33775.76 159.06 17098.76 37856.54 2017-08-30 18:51:01.000 242 33775.77 159.08 17098.81 88888.00 2017-08-30 18:51:02.000 242 33775.76 159.07 17098.80 88888.00 2017-08-30 18:51:03.000 242 33775.76 159.06 17098.76 88888.00 2017-08-30 18:51:04.000 242 33775.81 159.08 17098.79 88888.00 2017-08-30 18:51:05.000 242 33775.78 159.06 17098.82 37856.64 2017-08-30 18:51:06.000 242 33775.74 159.08 17098.82 88888.00 2017-08-30 18:51:07.000 242 33775.77 159.11 17098.79 88888.00 2017-08-30 18:51:08.000 242 33775.79 159.14 17098.79 88888.00 2017-08-30 18:51:09.000 242 33775.77 159.13 17098.76 88888.00 2017-08-30 18:51:10.000 242 33775.75 159.11 17098.79 37856.61 2017-08-30 18:51:11.000 242 33775.72 159.11 17098.83 88888.00 2017-08-30 18:51:12.000 242 33775.73 159.12 17098.86 88888.00 2017-08-30 18:51:13.000 242 33775.73 159.12 17098.84 88888.00 2017-08-30 18:51:14.000 242 33775.74 159.15 17098.85 88888.00 2017-08-30 18:51:15.000 242 33775.76 159.13 17098.85 37856.56 2017-08-30 18:51:16.000 242 33775.79 159.08 17098.81 88888.00 2017-08-30 18:51:17.000 242 33775.76 159.07 17098.78 88888.00 2017-08-30 18:51:18.000 242 33775.76 159.11 17098.81 88888.00 2017-08-30 18:51:19.000 242 33775.77 159.10 17098.82 88888.00 2017-08-30 18:51:20.000 242 33775.77 159.09 17098.87 37856.61 2017-08-30 18:51:21.000 242 33775.74 159.13 17098.87 88888.00 2017-08-30 18:51:22.000 242 33775.72 159.16 17098.82 88888.00 2017-08-30 18:51:23.000 242 33775.75 159.13 17098.83 88888.00 2017-08-30 18:51:24.000 242 33775.74 159.10 17098.82 88888.00 2017-08-30 18:51:25.000 242 33775.76 159.14 17098.84 37856.60 2017-08-30 18:51:26.000 242 33775.76 159.15 17098.87 88888.00 2017-08-30 18:51:27.000 242 33775.74 159.18 17098.87 88888.00 2017-08-30 18:51:28.000 242 33775.75 159.17 17098.88 88888.00 2017-08-30 18:51:29.000 242 33775.77 159.16 17098.88 88888.00 2017-08-30 18:51:30.000 242 33775.76 159.18 17098.88 37856.64 2017-08-30 18:51:31.000 242 33775.74 159.18 17098.87 88888.00 2017-08-30 18:51:32.000 242 33775.79 159.19 17098.87 88888.00 2017-08-30 18:51:33.000 242 33775.79 159.18 17098.85 88888.00 2017-08-30 18:51:34.000 242 33775.76 159.17 17098.80 88888.00 2017-08-30 18:51:35.000 242 33775.74 159.16 17098.81 37856.64 2017-08-30 18:51:36.000 242 33775.73 159.18 17098.81 88888.00 2017-08-30 18:51:37.000 242 33775.71 159.17 17098.84 88888.00 2017-08-30 18:51:38.000 242 33775.70 159.18 17098.86 88888.00 2017-08-30 18:51:39.000 242 33775.72 159.18 17098.82 88888.00 2017-08-30 18:51:40.000 242 33775.75 159.19 17098.78 37856.64 2017-08-30 18:51:41.000 242 33775.72 159.23 17098.83 88888.00 2017-08-30 18:51:42.000 242 33775.71 159.26 17098.82 88888.00 2017-08-30 18:51:43.000 242 33775.70 159.23 17098.80 88888.00 2017-08-30 18:51:44.000 242 33775.75 159.22 17098.76 88888.00 2017-08-30 18:51:45.000 242 33775.75 159.24 17098.78 37856.64 2017-08-30 18:51:46.000 242 33775.76 159.26 17098.78 88888.00 2017-08-30 18:51:47.000 242 33775.76 159.30 17098.80 88888.00 2017-08-30 18:51:48.000 242 33775.76 159.31 17098.81 88888.00 2017-08-30 18:51:49.000 242 33775.81 159.30 17098.80 88888.00 2017-08-30 18:51:50.000 242 33775.80 159.24 17098.80 37856.72 2017-08-30 18:51:51.000 242 33775.79 159.26 17098.80 88888.00 2017-08-30 18:51:52.000 242 33775.78 159.27 17098.82 88888.00 2017-08-30 18:51:53.000 242 33775.73 159.31 17098.81 88888.00 2017-08-30 18:51:54.000 242 33775.77 159.29 17098.83 88888.00 2017-08-30 18:51:55.000 242 33775.78 159.30 17098.85 37856.72 2017-08-30 18:51:56.000 242 33775.83 159.31 17098.87 88888.00 2017-08-30 18:51:57.000 242 33775.81 159.29 17098.87 88888.00 2017-08-30 18:51:58.000 242 33775.78 159.31 17098.85 88888.00 2017-08-30 18:51:59.000 242 33775.78 159.33 17098.86 88888.00 2017-08-30 18:52:00.000 242 33775.77 159.33 17098.82 37856.74 2017-08-30 18:52:01.000 242 33775.77 159.38 17098.84 88888.00 2017-08-30 18:52:02.000 242 33775.77 159.40 17098.83 88888.00 2017-08-30 18:52:03.000 242 33775.80 159.36 17098.81 88888.00 2017-08-30 18:52:04.000 242 33775.83 159.37 17098.85 88888.00 2017-08-30 18:52:05.000 242 33775.84 159.38 17098.82 37856.64 2017-08-30 18:52:06.000 242 33775.80 159.39 17098.83 88888.00 2017-08-30 18:52:07.000 242 33775.77 159.37 17098.80 88888.00 2017-08-30 18:52:08.000 242 33775.77 159.37 17098.83 88888.00 2017-08-30 18:52:09.000 242 33775.74 159.39 17098.81 88888.00 2017-08-30 18:52:10.000 242 33775.76 159.41 17098.78 37856.64 2017-08-30 18:52:11.000 242 33775.77 159.45 17098.79 88888.00 2017-08-30 18:52:12.000 242 33775.77 159.44 17098.86 88888.00 2017-08-30 18:52:13.000 242 33775.78 159.42 17098.86 88888.00 2017-08-30 18:52:14.000 242 33775.79 159.43 17098.87 88888.00 2017-08-30 18:52:15.000 242 33775.79 159.44 17098.88 37856.71 2017-08-30 18:52:16.000 242 33775.83 159.43 17098.86 88888.00 2017-08-30 18:52:17.000 242 33775.86 159.42 17098.87 88888.00 2017-08-30 18:52:18.000 242 33775.87 159.42 17098.88 88888.00 2017-08-30 18:52:19.000 242 33775.80 159.43 17098.86 88888.00 2017-08-30 18:52:20.000 242 33775.83 159.49 17098.86 37856.67 2017-08-30 18:52:21.000 242 33775.84 159.44 17098.82 88888.00 2017-08-30 18:52:22.000 242 33775.87 159.41 17098.82 88888.00 2017-08-30 18:52:23.000 242 33775.86 159.41 17098.81 88888.00 2017-08-30 18:52:24.000 242 33775.87 159.40 17098.80 88888.00 2017-08-30 18:52:25.000 242 33775.86 159.37 17098.78 37856.74 2017-08-30 18:52:26.000 242 33775.88 159.41 17098.77 88888.00 2017-08-30 18:52:27.000 242 33775.87 159.43 17098.76 88888.00 2017-08-30 18:52:28.000 242 33775.88 159.48 17098.74 88888.00 2017-08-30 18:52:29.000 242 33775.88 159.47 17098.74 88888.00 2017-08-30 18:52:30.000 242 33775.90 159.46 17098.69 37856.82 2017-08-30 18:52:31.000 242 33775.87 159.43 17098.69 88888.00 2017-08-30 18:52:32.000 242 33775.85 159.48 17098.71 88888.00 2017-08-30 18:52:33.000 242 33775.82 159.49 17098.74 88888.00 2017-08-30 18:52:34.000 242 33775.87 159.45 17098.74 88888.00 2017-08-30 18:52:35.000 242 33775.88 159.44 17098.74 37856.78 2017-08-30 18:52:36.000 242 33775.85 159.46 17098.72 88888.00 2017-08-30 18:52:37.000 242 33775.84 159.47 17098.74 88888.00 2017-08-30 18:52:38.000 242 33775.84 159.49 17098.74 88888.00 2017-08-30 18:52:39.000 242 33775.87 159.51 17098.77 88888.00 2017-08-30 18:52:40.000 242 33775.88 159.49 17098.77 37856.71 2017-08-30 18:52:41.000 242 33775.90 159.48 17098.80 88888.00 2017-08-30 18:52:42.000 242 33775.89 159.48 17098.75 88888.00 2017-08-30 18:52:43.000 242 33775.90 159.49 17098.78 88888.00 2017-08-30 18:52:44.000 242 33775.88 159.51 17098.81 88888.00 2017-08-30 18:52:45.000 242 33775.86 159.50 17098.81 37856.74 2017-08-30 18:52:46.000 242 33775.85 159.51 17098.78 88888.00 2017-08-30 18:52:47.000 242 33775.80 159.52 17098.76 88888.00 2017-08-30 18:52:48.000 242 33775.79 159.50 17098.77 88888.00 2017-08-30 18:52:49.000 242 33775.80 159.43 17098.75 88888.00 2017-08-30 18:52:50.000 242 33775.78 159.42 17098.74 37856.71 2017-08-30 18:52:51.000 242 33775.80 159.42 17098.73 88888.00 2017-08-30 18:52:52.000 242 33775.82 159.44 17098.75 88888.00 2017-08-30 18:52:53.000 242 33775.84 159.46 17098.79 88888.00 2017-08-30 18:52:54.000 242 33775.83 159.45 17098.80 88888.00 2017-08-30 18:52:55.000 242 33775.81 159.46 17098.74 37856.76 2017-08-30 18:52:56.000 242 33775.83 159.46 17098.69 88888.00 2017-08-30 18:52:57.000 242 33775.84 159.48 17098.73 88888.00 2017-08-30 18:52:58.000 242 33775.83 159.49 17098.76 88888.00 2017-08-30 18:52:59.000 242 33775.83 159.44 17098.76 88888.00 2017-08-30 18:53:00.000 242 33775.81 159.44 17098.76 37856.68 2017-08-30 18:53:01.000 242 33775.79 159.47 17098.74 88888.00 2017-08-30 18:53:02.000 242 33775.80 159.41 17098.75 88888.00 2017-08-30 18:53:03.000 242 33775.82 159.43 17098.75 88888.00 2017-08-30 18:53:04.000 242 33775.80 159.42 17098.75 88888.00 2017-08-30 18:53:05.000 242 33775.80 159.43 17098.72 37856.82 2017-08-30 18:53:06.000 242 33775.83 159.43 17098.71 88888.00 2017-08-30 18:53:07.000 242 33775.83 159.45 17098.70 88888.00 2017-08-30 18:53:08.000 242 33775.85 159.40 17098.70 88888.00 2017-08-30 18:53:09.000 242 33775.87 159.35 17098.73 88888.00 2017-08-30 18:53:10.000 242 33775.85 159.35 17098.73 37856.79 2017-08-30 18:53:11.000 242 33775.86 159.39 17098.75 88888.00 2017-08-30 18:53:12.000 242 33775.83 159.44 17098.77 88888.00 2017-08-30 18:53:13.000 242 33775.84 159.42 17098.77 88888.00 2017-08-30 18:53:14.000 242 33775.84 159.42 17098.76 88888.00 2017-08-30 18:53:15.000 242 33775.81 159.39 17098.71 37856.72 2017-08-30 18:53:16.000 242 33775.80 159.37 17098.74 88888.00 2017-08-30 18:53:17.000 242 33775.79 159.34 17098.71 88888.00 2017-08-30 18:53:18.000 242 33775.79 159.36 17098.78 88888.00 2017-08-30 18:53:19.000 242 33775.81 159.38 17098.78 88888.00 2017-08-30 18:53:20.000 242 33775.85 159.41 17098.79 37856.72 2017-08-30 18:53:21.000 242 33775.84 159.43 17098.81 88888.00 2017-08-30 18:53:22.000 242 33775.83 159.44 17098.81 88888.00 2017-08-30 18:53:23.000 242 33775.86 159.41 17098.85 88888.00 2017-08-30 18:53:24.000 242 33775.84 159.35 17098.86 88888.00 2017-08-30 18:53:25.000 242 33775.83 159.38 17098.83 37856.76 2017-08-30 18:53:26.000 242 33775.86 159.38 17098.82 88888.00 2017-08-30 18:53:27.000 242 33775.85 159.40 17098.83 88888.00 2017-08-30 18:53:28.000 242 33775.84 159.43 17098.84 88888.00 2017-08-30 18:53:29.000 242 33775.84 159.42 17098.84 88888.00 2017-08-30 18:53:30.000 242 33775.88 159.44 17098.88 37856.72 2017-08-30 18:53:31.000 242 33775.87 159.45 17098.88 88888.00 2017-08-30 18:53:32.000 242 33775.85 159.40 17098.90 88888.00 2017-08-30 18:53:33.000 242 33775.88 159.43 17098.89 88888.00 2017-08-30 18:53:34.000 242 33775.93 159.44 17098.94 88888.00 2017-08-30 18:53:35.000 242 33775.95 159.43 17098.91 37856.71 2017-08-30 18:53:36.000 242 33775.93 159.43 17098.91 88888.00 2017-08-30 18:53:37.000 242 33775.91 159.45 17098.93 88888.00 2017-08-30 18:53:38.000 242 33775.92 159.47 17098.93 88888.00 2017-08-30 18:53:39.000 242 33775.91 159.43 17098.92 88888.00 2017-08-30 18:53:40.000 242 33775.91 159.39 17098.84 37856.68 2017-08-30 18:53:41.000 242 33775.89 159.40 17098.83 88888.00 2017-08-30 18:53:42.000 242 33775.87 159.41 17098.82 88888.00 2017-08-30 18:53:43.000 242 33775.88 159.41 17098.83 88888.00 2017-08-30 18:53:44.000 242 33775.88 159.41 17098.84 88888.00 2017-08-30 18:53:45.000 242 33775.88 159.40 17098.82 37856.78 2017-08-30 18:53:46.000 242 33775.91 159.38 17098.82 88888.00 2017-08-30 18:53:47.000 242 33775.93 159.43 17098.85 88888.00 2017-08-30 18:53:48.000 242 33775.94 159.42 17098.86 88888.00 2017-08-30 18:53:49.000 242 33775.93 159.36 17098.85 88888.00 2017-08-30 18:53:50.000 242 33775.95 159.37 17098.83 37856.71 2017-08-30 18:53:51.000 242 33775.93 159.40 17098.87 88888.00 2017-08-30 18:53:52.000 242 33775.93 159.41 17098.86 88888.00 2017-08-30 18:53:53.000 242 33775.93 159.43 17098.86 88888.00 2017-08-30 18:53:54.000 242 33775.92 159.45 17098.87 88888.00 2017-08-30 18:53:55.000 242 33775.91 159.46 17098.88 37856.74 2017-08-30 18:53:56.000 242 33775.90 159.47 17098.86 88888.00 2017-08-30 18:53:57.000 242 33775.88 159.45 17098.85 88888.00 2017-08-30 18:53:58.000 242 33775.88 159.47 17098.86 88888.00 2017-08-30 18:53:59.000 242 33775.91 159.47 17098.86 88888.00 2017-08-30 18:54:00.000 242 33775.91 159.44 17098.85 37856.78 2017-08-30 18:54:01.000 242 33775.86 159.47 17098.83 88888.00 2017-08-30 18:54:02.000 242 33775.86 159.44 17098.83 88888.00 2017-08-30 18:54:03.000 242 33775.87 159.43 17098.85 88888.00 2017-08-30 18:54:04.000 242 33775.90 159.41 17098.85 88888.00 2017-08-30 18:54:05.000 242 33775.90 159.38 17098.85 37856.60 2017-08-30 18:54:06.000 242 33775.90 159.38 17098.80 88888.00 2017-08-30 18:54:07.000 242 33775.94 159.43 17098.79 88888.00 2017-08-30 18:54:08.000 242 33775.95 159.42 17098.83 88888.00 2017-08-30 18:54:09.000 242 33775.91 159.40 17098.83 88888.00 2017-08-30 18:54:10.000 242 33775.90 159.39 17098.82 37856.74 2017-08-30 18:54:11.000 242 33775.84 159.40 17098.81 88888.00 2017-08-30 18:54:12.000 242 33775.84 159.40 17098.79 88888.00 2017-08-30 18:54:13.000 242 33775.88 159.40 17098.81 88888.00 2017-08-30 18:54:14.000 242 33775.87 159.38 17098.83 88888.00 2017-08-30 18:54:15.000 242 33775.85 159.34 17098.79 37856.72 2017-08-30 18:54:16.000 242 33775.86 159.34 17098.78 88888.00 2017-08-30 18:54:17.000 242 33775.85 159.35 17098.80 88888.00 2017-08-30 18:54:18.000 242 33775.85 159.40 17098.79 88888.00 2017-08-30 18:54:19.000 242 33775.84 159.40 17098.76 88888.00 2017-08-30 18:54:20.000 242 33775.84 159.42 17098.80 37856.67 2017-08-30 18:54:21.000 242 33775.84 159.42 17098.80 88888.00 2017-08-30 18:54:22.000 242 33775.82 159.42 17098.78 88888.00 2017-08-30 18:54:23.000 242 33775.80 159.38 17098.79 88888.00 2017-08-30 18:54:24.000 242 33775.83 159.40 17098.79 88888.00 2017-08-30 18:54:25.000 242 33775.87 159.44 17098.82 37856.72 2017-08-30 18:54:26.000 242 33775.87 159.44 17098.87 88888.00 2017-08-30 18:54:27.000 242 33775.86 159.45 17098.87 88888.00 2017-08-30 18:54:28.000 242 33775.80 159.46 17098.84 88888.00 2017-08-30 18:54:29.000 242 33775.78 159.43 17098.82 88888.00 2017-08-30 18:54:30.000 242 33775.79 159.40 17098.80 37856.68 2017-08-30 18:54:31.000 242 33775.84 159.40 17098.80 88888.00 2017-08-30 18:54:32.000 242 33775.82 159.42 17098.82 88888.00 2017-08-30 18:54:33.000 242 33775.85 159.42 17098.84 88888.00 2017-08-30 18:54:34.000 242 33775.80 159.49 17098.85 88888.00 2017-08-30 18:54:35.000 242 33775.77 159.49 17098.83 37856.69 2017-08-30 18:54:36.000 242 33775.82 159.48 17098.80 88888.00 2017-08-30 18:54:37.000 242 33775.84 159.47 17098.79 88888.00 2017-08-30 18:54:38.000 242 33775.81 159.48 17098.77 88888.00 2017-08-30 18:54:39.000 242 33775.80 159.45 17098.75 88888.00 2017-08-30 18:54:40.000 242 33775.81 159.43 17098.78 37856.76 2017-08-30 18:54:41.000 242 33775.85 159.46 17098.76 88888.00 2017-08-30 18:54:42.000 242 33775.84 159.44 17098.77 88888.00 2017-08-30 18:54:43.000 242 33775.84 159.45 17098.77 88888.00 2017-08-30 18:54:44.000 242 33775.84 159.44 17098.81 88888.00 2017-08-30 18:54:45.000 242 33775.86 159.44 17098.79 37856.71 2017-08-30 18:54:46.000 242 33775.88 159.45 17098.78 88888.00 2017-08-30 18:54:47.000 242 33775.88 159.43 17098.77 88888.00 2017-08-30 18:54:48.000 242 33775.86 159.45 17098.78 88888.00 2017-08-30 18:54:49.000 242 33775.86 159.44 17098.78 88888.00 2017-08-30 18:54:50.000 242 33775.89 159.51 17098.79 37856.64 2017-08-30 18:54:51.000 242 33775.86 159.52 17098.82 88888.00 2017-08-30 18:54:52.000 242 33775.81 159.50 17098.78 88888.00 2017-08-30 18:54:53.000 242 33775.82 159.51 17098.81 88888.00 2017-08-30 18:54:54.000 242 33775.82 159.55 17098.79 88888.00 2017-08-30 18:54:55.000 242 33775.79 159.55 17098.78 37856.64 2017-08-30 18:54:56.000 242 33775.82 159.51 17098.77 88888.00 2017-08-30 18:54:57.000 242 33775.79 159.51 17098.81 88888.00 2017-08-30 18:54:58.000 242 33775.81 159.55 17098.79 88888.00 2017-08-30 18:54:59.000 242 33775.82 159.54 17098.77 88888.00 2017-08-30 18:55:00.000 242 33775.81 159.50 17098.76 37856.69 2017-08-30 18:55:01.000 242 33775.82 159.45 17098.77 88888.00 2017-08-30 18:55:02.000 242 33775.83 159.42 17098.77 88888.00 2017-08-30 18:55:03.000 242 33775.84 159.43 17098.79 88888.00 2017-08-30 18:55:04.000 242 33775.85 159.45 17098.79 88888.00 2017-08-30 18:55:05.000 242 33775.83 159.44 17098.78 37856.71 2017-08-30 18:55:06.000 242 33775.84 159.41 17098.76 88888.00 2017-08-30 18:55:07.000 242 33775.86 159.44 17098.74 88888.00 2017-08-30 18:55:08.000 242 33775.81 159.44 17098.73 88888.00 2017-08-30 18:55:09.000 242 33775.83 159.49 17098.77 88888.00 2017-08-30 18:55:10.000 242 33775.82 159.47 17098.79 37856.64 2017-08-30 18:55:11.000 242 33775.84 159.46 17098.80 88888.00 2017-08-30 18:55:12.000 242 33775.84 159.46 17098.79 88888.00 2017-08-30 18:55:13.000 242 33775.85 159.46 17098.78 88888.00 2017-08-30 18:55:14.000 242 33775.88 159.48 17098.74 88888.00 2017-08-30 18:55:15.000 242 33775.92 159.45 17098.75 37856.69 2017-08-30 18:55:16.000 242 33775.93 159.43 17098.73 88888.00 2017-08-30 18:55:17.000 242 33775.91 159.44 17098.77 88888.00 2017-08-30 18:55:18.000 242 33775.94 159.46 17098.82 88888.00 2017-08-30 18:55:19.000 242 33775.94 159.46 17098.78 88888.00 2017-08-30 18:55:20.000 242 33775.93 159.46 17098.76 37856.78 2017-08-30 18:55:21.000 242 33775.88 159.43 17098.75 88888.00 2017-08-30 18:55:22.000 242 33775.89 159.45 17098.74 88888.00 2017-08-30 18:55:23.000 242 33775.90 159.47 17098.77 88888.00 2017-08-30 18:55:24.000 242 33775.94 159.50 17098.80 88888.00 2017-08-30 18:55:25.000 242 33775.97 159.51 17098.76 37856.71 2017-08-30 18:55:26.000 242 33775.95 159.52 17098.76 88888.00 2017-08-30 18:55:27.000 242 33775.96 159.51 17098.81 88888.00 2017-08-30 18:55:28.000 242 33775.92 159.51 17098.78 88888.00 2017-08-30 18:55:29.000 242 33775.91 159.51 17098.79 88888.00 2017-08-30 18:55:30.000 242 33775.91 159.51 17098.79 37856.65 2017-08-30 18:55:31.000 242 33775.94 159.52 17098.82 88888.00 2017-08-30 18:55:32.000 242 33775.97 159.51 17098.86 88888.00 2017-08-30 18:55:33.000 242 33775.97 159.54 17098.86 88888.00 2017-08-30 18:55:34.000 242 33775.97 159.52 17098.81 88888.00 2017-08-30 18:55:35.000 242 33775.96 159.51 17098.80 37856.85 2017-08-30 18:55:36.000 242 33775.93 159.54 17098.79 88888.00 2017-08-30 18:55:37.000 242 33775.93 159.55 17098.80 88888.00 2017-08-30 18:55:38.000 242 33775.94 159.56 17098.81 88888.00 2017-08-30 18:55:39.000 242 33775.89 159.56 17098.80 88888.00 2017-08-30 18:55:40.000 242 33775.90 159.61 17098.79 37856.68 2017-08-30 18:55:41.000 242 33775.90 159.58 17098.76 88888.00 2017-08-30 18:55:42.000 242 33775.89 159.56 17098.77 88888.00 2017-08-30 18:55:43.000 242 33775.92 159.55 17098.76 88888.00 2017-08-30 18:55:44.000 242 33775.93 159.53 17098.73 88888.00 2017-08-30 18:55:45.000 242 33775.94 159.52 17098.77 37856.71 2017-08-30 18:55:46.000 242 33775.92 159.53 17098.77 88888.00 2017-08-30 18:55:47.000 242 33775.92 159.55 17098.75 88888.00 2017-08-30 18:55:48.000 242 33775.92 159.55 17098.76 88888.00 2017-08-30 18:55:49.000 242 33775.93 159.52 17098.78 88888.00 2017-08-30 18:55:50.000 242 33775.95 159.56 17098.82 37856.82 2017-08-30 18:55:51.000 242 33775.96 159.60 17098.81 88888.00 2017-08-30 18:55:52.000 242 33775.99 159.63 17098.80 88888.00 2017-08-30 18:55:53.000 242 33775.97 159.61 17098.82 88888.00 2017-08-30 18:55:54.000 242 33775.97 159.55 17098.82 88888.00 2017-08-30 18:55:55.000 242 33776.02 159.58 17098.82 37856.85 2017-08-30 18:55:56.000 242 33776.02 159.60 17098.83 88888.00 2017-08-30 18:55:57.000 242 33776.02 159.57 17098.84 88888.00 2017-08-30 18:55:58.000 242 33776.03 159.60 17098.88 88888.00 2017-08-30 18:55:59.000 242 33776.04 159.62 17098.84 88888.00 2017-08-30 18:56:00.000 242 33776.06 159.64 17098.84 37856.83 2017-08-30 18:56:01.000 242 33776.05 159.66 17098.81 88888.00 2017-08-30 18:56:02.000 242 33776.04 159.70 17098.81 88888.00 2017-08-30 18:56:03.000 242 33776.01 159.75 17098.85 88888.00 2017-08-30 18:56:04.000 242 33776.06 159.68 17098.87 88888.00 2017-08-30 18:56:05.000 242 33776.02 159.67 17098.84 37856.90 2017-08-30 18:56:06.000 242 33776.02 159.67 17098.87 88888.00 2017-08-30 18:56:07.000 242 33776.05 159.63 17098.84 88888.00 2017-08-30 18:56:08.000 242 33776.06 159.67 17098.87 88888.00 2017-08-30 18:56:09.000 242 33776.05 159.64 17098.87 88888.00 2017-08-30 18:56:10.000 242 33776.07 159.65 17098.84 37856.82 2017-08-30 18:56:11.000 242 33776.07 159.64 17098.90 88888.00 2017-08-30 18:56:12.000 242 33776.04 159.63 17098.90 88888.00 2017-08-30 18:56:13.000 242 33776.03 159.67 17098.87 88888.00 2017-08-30 18:56:14.000 242 33776.01 159.69 17098.85 88888.00 2017-08-30 18:56:15.000 242 33776.01 159.70 17098.84 37856.78 2017-08-30 18:56:16.000 242 33776.02 159.70 17098.83 88888.00 2017-08-30 18:56:17.000 242 33776.02 159.73 17098.87 88888.00 2017-08-30 18:56:18.000 242 33776.02 159.69 17098.85 88888.00 2017-08-30 18:56:19.000 242 33776.03 159.67 17098.83 88888.00 2017-08-30 18:56:20.000 242 33776.04 159.67 17098.83 37856.78 2017-08-30 18:56:21.000 242 33776.07 159.71 17098.84 88888.00 2017-08-30 18:56:22.000 242 33776.06 159.71 17098.84 88888.00 2017-08-30 18:56:23.000 242 33776.06 159.71 17098.85 88888.00 2017-08-30 18:56:24.000 242 33776.05 159.72 17098.81 88888.00 2017-08-30 18:56:25.000 242 33776.04 159.72 17098.82 37856.89 2017-08-30 18:56:26.000 242 33776.04 159.70 17098.83 88888.00 2017-08-30 18:56:27.000 242 33776.05 159.68 17098.83 88888.00 2017-08-30 18:56:28.000 242 33776.06 159.68 17098.85 88888.00 2017-08-30 18:56:29.000 242 33776.04 159.68 17098.89 88888.00 2017-08-30 18:56:30.000 242 33776.04 159.71 17098.90 37856.82 2017-08-30 18:56:31.000 242 33776.07 159.75 17098.89 88888.00 2017-08-30 18:56:32.000 242 33776.07 159.71 17098.86 88888.00 2017-08-30 18:56:33.000 242 33776.05 159.70 17098.83 88888.00 2017-08-30 18:56:34.000 242 33776.04 159.68 17098.80 88888.00 2017-08-30 18:56:35.000 242 33776.06 159.67 17098.86 37856.74 2017-08-30 18:56:36.000 242 33776.07 159.73 17098.84 88888.00 2017-08-30 18:56:37.000 242 33776.05 159.74 17098.85 88888.00 2017-08-30 18:56:38.000 242 33776.09 159.72 17098.84 88888.00 2017-08-30 18:56:39.000 242 33776.03 159.74 17098.81 88888.00 2017-08-30 18:56:40.000 242 33776.00 159.75 17098.84 37856.78 2017-08-30 18:56:41.000 242 33776.01 159.75 17098.86 88888.00 2017-08-30 18:56:42.000 242 33776.05 159.73 17098.84 88888.00 2017-08-30 18:56:43.000 242 33776.03 159.76 17098.82 88888.00 2017-08-30 18:56:44.000 242 33776.06 159.79 17098.84 88888.00 2017-08-30 18:56:45.000 242 33776.04 159.76 17098.80 37856.83 2017-08-30 18:56:46.000 242 33776.03 159.74 17098.78 88888.00 2017-08-30 18:56:47.000 242 33776.02 159.72 17098.76 88888.00 2017-08-30 18:56:48.000 242 33776.03 159.73 17098.77 88888.00 2017-08-30 18:56:49.000 242 33776.05 159.68 17098.76 88888.00 2017-08-30 18:56:50.000 242 33776.10 159.69 17098.81 37856.85 2017-08-30 18:56:51.000 242 33776.05 159.73 17098.79 88888.00 2017-08-30 18:56:52.000 242 33776.04 159.69 17098.79 88888.00 2017-08-30 18:56:53.000 242 33776.08 159.70 17098.79 88888.00 2017-08-30 18:56:54.000 242 33776.09 159.72 17098.79 88888.00 2017-08-30 18:56:55.000 242 33776.03 159.75 17098.84 37856.83 2017-08-30 18:56:56.000 242 33776.02 159.78 17098.85 88888.00 2017-08-30 18:56:57.000 242 33776.03 159.79 17098.85 88888.00 2017-08-30 18:56:58.000 242 33776.05 159.78 17098.84 88888.00 2017-08-30 18:56:59.000 242 33776.05 159.77 17098.84 88888.00 2017-08-30 18:57:00.000 242 33776.00 159.73 17098.82 37856.76 2017-08-30 18:57:01.000 242 33775.99 159.76 17098.82 88888.00 2017-08-30 18:57:02.000 242 33775.98 159.76 17098.83 88888.00 2017-08-30 18:57:03.000 242 33776.00 159.74 17098.80 88888.00 2017-08-30 18:57:04.000 242 33776.02 159.75 17098.79 88888.00 2017-08-30 18:57:05.000 242 33776.01 159.78 17098.84 37856.86 2017-08-30 18:57:06.000 242 33776.02 159.79 17098.82 88888.00 2017-08-30 18:57:07.000 242 33776.04 159.79 17098.81 88888.00 2017-08-30 18:57:08.000 242 33776.02 159.78 17098.83 88888.00 2017-08-30 18:57:09.000 242 33776.05 159.79 17098.76 88888.00 2017-08-30 18:57:10.000 242 33776.06 159.80 17098.79 37856.83 2017-08-30 18:57:11.000 242 33776.06 159.82 17098.80 88888.00 2017-08-30 18:57:12.000 242 33776.05 159.85 17098.83 88888.00 2017-08-30 18:57:13.000 242 33776.04 159.84 17098.86 88888.00 2017-08-30 18:57:14.000 242 33776.10 159.80 17098.85 88888.00 2017-08-30 18:57:15.000 242 33776.11 159.80 17098.81 37856.82 2017-08-30 18:57:16.000 242 33776.10 159.82 17098.78 88888.00 2017-08-30 18:57:17.000 242 33776.04 159.83 17098.82 88888.00 2017-08-30 18:57:18.000 242 33776.00 159.86 17098.78 88888.00 2017-08-30 18:57:19.000 242 33776.07 159.87 17098.81 88888.00 2017-08-30 18:57:20.000 242 33776.08 159.87 17098.83 37856.78 2017-08-30 18:57:21.000 242 33776.09 159.84 17098.80 88888.00 2017-08-30 18:57:22.000 242 33776.07 159.87 17098.84 88888.00 2017-08-30 18:57:23.000 242 33776.10 159.84 17098.90 88888.00 2017-08-30 18:57:24.000 242 33776.10 159.85 17098.92 88888.00 2017-08-30 18:57:25.000 242 33776.09 159.84 17098.86 37856.89 2017-08-30 18:57:26.000 242 33776.10 159.89 17098.85 88888.00 2017-08-30 18:57:27.000 242 33776.11 159.96 17098.82 88888.00 2017-08-30 18:57:28.000 242 33776.12 159.95 17098.85 88888.00 2017-08-30 18:57:29.000 242 33776.13 159.98 17098.83 88888.00 2017-08-30 18:57:30.000 242 33776.11 159.98 17098.86 37856.78 2017-08-30 18:57:31.000 242 33776.11 159.94 17098.84 88888.00 2017-08-30 18:57:32.000 242 33776.09 159.92 17098.87 88888.00 2017-08-30 18:57:33.000 242 33776.06 159.92 17098.90 88888.00 2017-08-30 18:57:34.000 242 33776.07 159.93 17098.95 88888.00 2017-08-30 18:57:35.000 242 33776.08 160.00 17098.93 37856.94 2017-08-30 18:57:36.000 242 33776.06 160.00 17098.90 88888.00 2017-08-30 18:57:37.000 242 33776.04 160.00 17098.87 88888.00 2017-08-30 18:57:38.000 242 33776.04 159.96 17098.84 88888.00 2017-08-30 18:57:39.000 242 33776.05 159.93 17098.79 88888.00 2017-08-30 18:57:40.000 242 33776.03 159.92 17098.84 37856.81 2017-08-30 18:57:41.000 242 33776.03 159.95 17098.85 88888.00 2017-08-30 18:57:42.000 242 33776.03 159.99 17098.88 88888.00 2017-08-30 18:57:43.000 242 33776.02 160.05 17098.90 88888.00 2017-08-30 18:57:44.000 242 33776.05 160.04 17098.91 88888.00 2017-08-30 18:57:45.000 242 33776.06 160.02 17098.90 37856.74 2017-08-30 18:57:46.000 242 33776.04 159.97 17098.91 88888.00 2017-08-30 18:57:47.000 242 33776.03 159.96 17098.92 88888.00 2017-08-30 18:57:48.000 242 33776.06 159.97 17098.87 88888.00 2017-08-30 18:57:49.000 242 33776.05 160.01 17098.87 88888.00 2017-08-30 18:57:50.000 242 33776.06 160.03 17098.89 37856.82 2017-08-30 18:57:51.000 242 33776.04 160.01 17098.86 88888.00 2017-08-30 18:57:52.000 242 33776.03 160.01 17098.87 88888.00 2017-08-30 18:57:53.000 242 33776.05 160.02 17098.89 88888.00 2017-08-30 18:57:54.000 242 33776.03 160.01 17098.89 88888.00 2017-08-30 18:57:55.000 242 33775.99 160.01 17098.86 37856.90 2017-08-30 18:57:56.000 242 33775.96 160.02 17098.83 88888.00 2017-08-30 18:57:57.000 242 33776.01 160.03 17098.86 88888.00 2017-08-30 18:57:58.000 242 33776.00 160.04 17098.86 88888.00 2017-08-30 18:57:59.000 242 33775.98 160.07 17098.85 88888.00 2017-08-30 18:58:00.000 242 33776.01 160.09 17098.82 37856.79 2017-08-30 18:58:01.000 242 33776.02 160.08 17098.83 88888.00 2017-08-30 18:58:02.000 242 33776.01 160.06 17098.84 88888.00 2017-08-30 18:58:03.000 242 33776.01 160.04 17098.85 88888.00 2017-08-30 18:58:04.000 242 33776.00 160.06 17098.86 88888.00 2017-08-30 18:58:05.000 242 33776.02 160.08 17098.83 37856.89 2017-08-30 18:58:06.000 242 33776.04 160.05 17098.84 88888.00 2017-08-30 18:58:07.000 242 33776.02 160.09 17098.86 88888.00 2017-08-30 18:58:08.000 242 33776.04 160.08 17098.86 88888.00 2017-08-30 18:58:09.000 242 33775.99 160.09 17098.89 88888.00 2017-08-30 18:58:10.000 242 33776.02 160.08 17098.89 37856.75 2017-08-30 18:58:11.000 242 33775.98 160.07 17098.88 88888.00 2017-08-30 18:58:12.000 242 33775.97 160.08 17098.89 88888.00 2017-08-30 18:58:13.000 242 33776.00 160.09 17098.87 88888.00 2017-08-30 18:58:14.000 242 33776.01 160.11 17098.89 88888.00 2017-08-30 18:58:15.000 242 33776.00 160.12 17098.92 37856.82 2017-08-30 18:58:16.000 242 33775.99 160.09 17098.94 88888.00 2017-08-30 18:58:17.000 242 33775.96 160.08 17098.96 88888.00 2017-08-30 18:58:18.000 242 33775.99 160.13 17098.94 88888.00 2017-08-30 18:58:19.000 242 33776.02 160.11 17098.88 88888.00 2017-08-30 18:58:20.000 242 33776.02 160.12 17098.86 37856.89 2017-08-30 18:58:21.000 242 33776.01 160.12 17098.90 88888.00 2017-08-30 18:58:22.000 242 33775.99 160.11 17098.87 88888.00 2017-08-30 18:58:23.000 242 33776.00 160.13 17098.86 88888.00 2017-08-30 18:58:24.000 242 33776.02 160.14 17098.84 88888.00 2017-08-30 18:58:25.000 242 33776.02 160.13 17098.85 37856.74 2017-08-30 18:58:26.000 242 33776.04 160.12 17098.83 88888.00 2017-08-30 18:58:27.000 242 33776.07 160.13 17098.82 88888.00 2017-08-30 18:58:28.000 242 33776.08 160.14 17098.88 88888.00 2017-08-30 18:58:29.000 242 33776.06 160.17 17098.85 88888.00 2017-08-30 18:58:30.000 242 33776.04 160.17 17098.83 37856.82 2017-08-30 18:58:31.000 242 33776.04 160.14 17098.79 88888.00 2017-08-30 18:58:32.000 242 33776.05 160.14 17098.79 88888.00 2017-08-30 18:58:33.000 242 33776.01 160.13 17098.75 88888.00 2017-08-30 18:58:34.000 242 33775.99 160.15 17098.74 88888.00 2017-08-30 18:58:35.000 242 33775.99 160.11 17098.83 37856.65 2017-08-30 18:58:36.000 242 33776.02 160.09 17098.83 88888.00 2017-08-30 18:58:37.000 242 33776.00 160.11 17098.80 88888.00 2017-08-30 18:58:38.000 242 33776.01 160.07 17098.83 88888.00 2017-08-30 18:58:39.000 242 33776.02 160.06 17098.82 88888.00 2017-08-30 18:58:40.000 242 33776.03 160.06 17098.82 37856.85 2017-08-30 18:58:41.000 242 33775.99 160.07 17098.83 88888.00 2017-08-30 18:58:42.000 242 33776.01 160.07 17098.80 88888.00 2017-08-30 18:58:43.000 242 33775.99 160.05 17098.77 88888.00 2017-08-30 18:58:44.000 242 33776.00 160.07 17098.80 88888.00 2017-08-30 18:58:45.000 242 33776.02 160.06 17098.81 37856.88 2017-08-30 18:58:46.000 242 33776.02 160.07 17098.81 88888.00 2017-08-30 18:58:47.000 242 33776.03 160.09 17098.82 88888.00 2017-08-30 18:58:48.000 242 33776.04 160.11 17098.79 88888.00 2017-08-30 18:58:49.000 242 33776.01 160.05 17098.79 88888.00 2017-08-30 18:58:50.000 242 33776.02 160.10 17098.77 37856.83 2017-08-30 18:58:51.000 242 33776.04 160.08 17098.79 88888.00 2017-08-30 18:58:52.000 242 33776.06 160.09 17098.81 88888.00 2017-08-30 18:58:53.000 242 33776.03 160.09 17098.84 88888.00 2017-08-30 18:58:54.000 242 33776.01 160.12 17098.85 88888.00 2017-08-30 18:58:55.000 242 33776.05 160.14 17098.84 37856.85 2017-08-30 18:58:56.000 242 33776.06 160.15 17098.81 88888.00 2017-08-30 18:58:57.000 242 33776.09 160.18 17098.84 88888.00 2017-08-30 18:58:58.000 242 33776.05 160.21 17098.82 88888.00 2017-08-30 18:58:59.000 242 33776.03 160.19 17098.83 88888.00 2017-08-30 18:59:00.000 242 33776.06 160.16 17098.82 37856.85 2017-08-30 18:59:01.000 242 33776.11 160.11 17098.86 88888.00 2017-08-30 18:59:02.000 242 33776.10 160.09 17098.85 88888.00 2017-08-30 18:59:03.000 242 33776.11 160.06 17098.84 88888.00 2017-08-30 18:59:04.000 242 33776.11 160.09 17098.88 88888.00 2017-08-30 18:59:05.000 242 33776.13 160.08 17098.89 37856.78 2017-08-30 18:59:06.000 242 33776.18 160.06 17098.89 88888.00 2017-08-30 18:59:07.000 242 33776.16 160.06 17098.91 88888.00 2017-08-30 18:59:08.000 242 33776.17 160.07 17098.91 88888.00 2017-08-30 18:59:09.000 242 33776.16 160.11 17098.93 88888.00 2017-08-30 18:59:10.000 242 33776.19 160.12 17098.94 37856.81 2017-08-30 18:59:11.000 242 33776.17 160.13 17098.94 88888.00 2017-08-30 18:59:12.000 242 33776.16 160.15 17098.90 88888.00 2017-08-30 18:59:13.000 242 33776.16 160.14 17098.88 88888.00 2017-08-30 18:59:14.000 242 33776.20 160.16 17098.90 88888.00 2017-08-30 18:59:15.000 242 33776.20 160.19 17098.94 37856.89 2017-08-30 18:59:16.000 242 33776.23 160.18 17098.92 88888.00 2017-08-30 18:59:17.000 242 33776.17 160.17 17098.87 88888.00 2017-08-30 18:59:18.000 242 33776.20 160.19 17098.88 88888.00 2017-08-30 18:59:19.000 242 33776.23 160.16 17098.87 88888.00 2017-08-30 18:59:20.000 242 33776.26 160.14 17098.86 37856.93 2017-08-30 18:59:21.000 242 33776.24 160.18 17098.86 88888.00 2017-08-30 18:59:22.000 242 33776.24 160.16 17098.85 88888.00 2017-08-30 18:59:23.000 242 33776.26 160.15 17098.82 88888.00 2017-08-30 18:59:24.000 242 33776.28 160.17 17098.81 88888.00 2017-08-30 18:59:25.000 242 33776.29 160.17 17098.79 37856.97 2017-08-30 18:59:26.000 242 33776.29 160.15 17098.80 88888.00 2017-08-30 18:59:27.000 242 33776.26 160.15 17098.80 88888.00 2017-08-30 18:59:28.000 242 33776.22 160.16 17098.81 88888.00 2017-08-30 18:59:29.000 242 33776.24 160.14 17098.85 88888.00 2017-08-30 18:59:30.000 242 33776.26 160.16 17098.87 37856.89 2017-08-30 18:59:31.000 242 33776.28 160.20 17098.89 88888.00 2017-08-30 18:59:32.000 242 33776.27 160.15 17098.86 88888.00 2017-08-30 18:59:33.000 242 33776.23 160.15 17098.83 88888.00 2017-08-30 18:59:34.000 242 33776.23 160.17 17098.89 88888.00 2017-08-30 18:59:35.000 242 33776.24 160.16 17098.89 37857.04 2017-08-30 18:59:36.000 242 33776.23 160.13 17098.86 88888.00 2017-08-30 18:59:37.000 242 33776.24 160.15 17098.85 88888.00 2017-08-30 18:59:38.000 242 33776.27 160.14 17098.83 88888.00 2017-08-30 18:59:39.000 242 33776.25 160.18 17098.85 88888.00 2017-08-30 18:59:40.000 242 33776.28 160.19 17098.86 37856.96 2017-08-30 18:59:41.000 242 33776.30 160.21 17098.85 88888.00 2017-08-30 18:59:42.000 242 33776.30 160.22 17098.88 88888.00 2017-08-30 18:59:43.000 242 33776.31 160.18 17098.90 88888.00 2017-08-30 18:59:44.000 242 33776.30 160.16 17098.94 88888.00 2017-08-30 18:59:45.000 242 33776.28 160.11 17098.89 37856.96 2017-08-30 18:59:46.000 242 33776.31 160.13 17098.89 88888.00 2017-08-30 18:59:47.000 242 33776.32 160.15 17098.92 88888.00 2017-08-30 18:59:48.000 242 33776.32 160.15 17098.92 88888.00 2017-08-30 18:59:49.000 242 33776.35 160.14 17098.92 88888.00 2017-08-30 18:59:50.000 242 33776.40 160.16 17098.89 37856.96 2017-08-30 18:59:51.000 242 33776.37 160.17 17098.88 88888.00 2017-08-30 18:59:52.000 242 33776.34 160.16 17098.87 88888.00 2017-08-30 18:59:53.000 242 33776.36 160.12 17098.88 88888.00 2017-08-30 18:59:54.000 242 33776.36 160.14 17098.87 88888.00 2017-08-30 18:59:55.000 242 33776.36 160.15 17098.83 37857.15 2017-08-30 18:59:56.000 242 33776.37 160.17 17098.86 88888.00 2017-08-30 18:59:57.000 242 33776.36 160.19 17098.83 88888.00 2017-08-30 18:59:58.000 242 33776.37 160.14 17098.86 88888.00 2017-08-30 18:59:59.000 242 33776.39 160.14 17098.81 88888.00 2017-08-30 19:00:00.000 242 33776.38 160.15 17098.84 37857.03 2017-08-30 19:00:01.000 242 33776.42 160.09 17098.83 88888.00 2017-08-30 19:00:02.000 242 33776.44 160.12 17098.88 88888.00 2017-08-30 19:00:03.000 242 33776.46 160.11 17098.87 88888.00 2017-08-30 19:00:04.000 242 33776.46 160.13 17098.85 88888.00 2017-08-30 19:00:05.000 242 33776.44 160.14 17098.82 37857.14 2017-08-30 19:00:06.000 242 33776.40 160.11 17098.83 88888.00 2017-08-30 19:00:07.000 242 33776.40 160.13 17098.84 88888.00 2017-08-30 19:00:08.000 242 33776.40 160.14 17098.87 88888.00 2017-08-30 19:00:09.000 242 33776.37 160.12 17098.85 88888.00 2017-08-30 19:00:10.000 242 33776.35 160.13 17098.85 37857.01 2017-08-30 19:00:11.000 242 33776.35 160.14 17098.86 88888.00 2017-08-30 19:00:12.000 242 33776.35 160.15 17098.88 88888.00 2017-08-30 19:00:13.000 242 33776.38 160.15 17098.86 88888.00 2017-08-30 19:00:14.000 242 33776.41 160.09 17098.84 88888.00 2017-08-30 19:00:15.000 242 33776.43 160.05 17098.87 37857.15 2017-08-30 19:00:16.000 242 33776.40 160.06 17098.87 88888.00 2017-08-30 19:00:17.000 242 33776.40 160.12 17098.85 88888.00 2017-08-30 19:00:18.000 242 33776.39 160.16 17098.89 88888.00 2017-08-30 19:00:19.000 242 33776.32 160.16 17098.89 88888.00 2017-08-30 19:00:20.000 242 33776.34 160.15 17098.90 37857.07 2017-08-30 19:00:21.000 242 33776.38 160.15 17098.93 88888.00 2017-08-30 19:00:22.000 242 33776.37 160.15 17098.93 88888.00 2017-08-30 19:00:23.000 242 33776.37 160.14 17098.90 88888.00 2017-08-30 19:00:24.000 242 33776.41 160.15 17098.88 88888.00 2017-08-30 19:00:25.000 242 33776.42 160.14 17098.88 37857.04 2017-08-30 19:00:26.000 242 33776.43 160.10 17098.86 88888.00 2017-08-30 19:00:27.000 242 33776.42 160.08 17098.87 88888.00 2017-08-30 19:00:28.000 242 33776.44 160.11 17098.86 88888.00 2017-08-30 19:00:29.000 242 33776.42 160.10 17098.86 88888.00 2017-08-30 19:00:30.000 242 33776.45 160.09 17098.89 37857.17 2017-08-30 19:00:31.000 242 33776.48 160.09 17098.87 88888.00 2017-08-30 19:00:32.000 242 33776.44 160.09 17098.88 88888.00 2017-08-30 19:00:33.000 242 33776.43 160.08 17098.82 88888.00 2017-08-30 19:00:34.000 242 33776.43 160.09 17098.88 88888.00 2017-08-30 19:00:35.000 242 33776.41 160.06 17098.85 37857.21 2017-08-30 19:00:36.000 242 33776.42 160.07 17098.91 88888.00 2017-08-30 19:00:37.000 242 33776.42 160.07 17098.87 88888.00 2017-08-30 19:00:38.000 242 33776.45 160.07 17098.86 88888.00 2017-08-30 19:00:39.000 242 33776.45 160.07 17098.83 88888.00 2017-08-30 19:00:40.000 242 33776.45 160.04 17098.81 37857.24 2017-08-30 19:00:41.000 242 33776.44 160.02 17098.84 88888.00 2017-08-30 19:00:42.000 242 33776.41 160.02 17098.88 88888.00 2017-08-30 19:00:43.000 242 33776.43 160.01 17098.89 88888.00 2017-08-30 19:00:44.000 242 33776.43 160.01 17098.85 88888.00 2017-08-30 19:00:45.000 242 33776.46 159.99 17098.83 37857.12 2017-08-30 19:00:46.000 242 33776.46 160.02 17098.83 88888.00 2017-08-30 19:00:47.000 242 33776.45 160.01 17098.82 88888.00 2017-08-30 19:00:48.000 242 33776.48 159.98 17098.85 88888.00 2017-08-30 19:00:49.000 242 33776.50 159.94 17098.84 88888.00 2017-08-30 19:00:50.000 242 33776.47 159.96 17098.82 37857.17 2017-08-30 19:00:51.000 242 33776.48 159.97 17098.81 88888.00 2017-08-30 19:00:52.000 242 33776.44 159.97 17098.80 88888.00 2017-08-30 19:00:53.000 242 33776.47 159.98 17098.85 88888.00 2017-08-30 19:00:54.000 242 33776.49 159.99 17098.84 88888.00 2017-08-30 19:00:55.000 242 33776.47 159.96 17098.84 37857.31 2017-08-30 19:00:56.000 242 33776.46 159.94 17098.80 88888.00 2017-08-30 19:00:57.000 242 33776.44 159.93 17098.77 88888.00 2017-08-30 19:00:58.000 242 33776.48 159.89 17098.76 88888.00 2017-08-30 19:00:59.000 242 33776.50 159.90 17098.82 88888.00 2017-08-30 19:01:00.000 242 33776.49 159.92 17098.82 37857.28 2017-08-30 19:01:01.000 242 33776.53 159.96 17098.83 88888.00 2017-08-30 19:01:02.000 242 33776.51 159.90 17098.81 88888.00 2017-08-30 19:01:03.000 242 33776.51 159.90 17098.76 88888.00 2017-08-30 19:01:04.000 242 33776.52 159.89 17098.77 88888.00 2017-08-30 19:01:05.000 242 33776.52 159.91 17098.81 37857.21 2017-08-30 19:01:06.000 242 33776.51 159.96 17098.79 88888.00 2017-08-30 19:01:07.000 242 33776.53 159.97 17098.79 88888.00 2017-08-30 19:01:08.000 242 33776.55 159.97 17098.82 88888.00 2017-08-30 19:01:09.000 242 33776.54 159.94 17098.81 88888.00 2017-08-30 19:01:10.000 242 33776.53 159.95 17098.79 37857.24 2017-08-30 19:01:11.000 242 33776.52 159.91 17098.83 88888.00 2017-08-30 19:01:12.000 242 33776.50 159.90 17098.82 88888.00 2017-08-30 19:01:13.000 242 33776.54 159.92 17098.75 88888.00 2017-08-30 19:01:14.000 242 33776.52 159.90 17098.80 88888.00 2017-08-30 19:01:15.000 242 33776.48 159.89 17098.81 37857.22 2017-08-30 19:01:16.000 242 33776.49 159.87 17098.79 88888.00 2017-08-30 19:01:17.000 242 33776.47 159.89 17098.79 88888.00 2017-08-30 19:01:18.000 242 33776.50 159.89 17098.78 88888.00 2017-08-30 19:01:19.000 242 33776.51 159.87 17098.75 88888.00 2017-08-30 19:01:20.000 242 33776.49 159.83 17098.76 37857.25 2017-08-30 19:01:21.000 242 33776.46 159.90 17098.73 88888.00 2017-08-30 19:01:22.000 242 33776.48 159.91 17098.74 88888.00 2017-08-30 19:01:23.000 242 33776.48 159.87 17098.74 88888.00 2017-08-30 19:01:24.000 242 33776.48 159.86 17098.78 88888.00 2017-08-30 19:01:25.000 242 33776.48 159.84 17098.80 37857.18 2017-08-30 19:01:26.000 242 33776.49 159.84 17098.76 88888.00 2017-08-30 19:01:27.000 242 33776.48 159.89 17098.74 88888.00 2017-08-30 19:01:28.000 242 33776.50 159.93 17098.76 88888.00 2017-08-30 19:01:29.000 242 33776.46 159.90 17098.74 88888.00 2017-08-30 19:01:30.000 242 33776.49 159.84 17098.75 37857.42 2017-08-30 19:01:31.000 242 33776.50 159.90 17098.77 88888.00 2017-08-30 19:01:32.000 242 33776.50 159.91 17098.76 88888.00 2017-08-30 19:01:33.000 242 33776.48 159.93 17098.77 88888.00 2017-08-30 19:01:34.000 242 33776.49 159.92 17098.77 88888.00 2017-08-30 19:01:35.000 242 33776.51 159.90 17098.80 37857.33 2017-08-30 19:01:36.000 242 33776.50 159.88 17098.77 88888.00 2017-08-30 19:01:37.000 242 33776.54 159.84 17098.76 88888.00 2017-08-30 19:01:38.000 242 33776.53 159.83 17098.77 88888.00 2017-08-30 19:01:39.000 242 33776.56 159.84 17098.77 88888.00 2017-08-30 19:01:40.000 242 33776.58 159.84 17098.76 37857.32 2017-08-30 19:01:41.000 242 33776.55 159.83 17098.77 88888.00 2017-08-30 19:01:42.000 242 33776.56 159.86 17098.80 88888.00 2017-08-30 19:01:43.000 242 33776.59 159.88 17098.85 88888.00 2017-08-30 19:01:44.000 242 33776.60 159.90 17098.83 88888.00 2017-08-30 19:01:45.000 242 33776.62 159.87 17098.77 37857.35 2017-08-30 19:01:46.000 242 33776.62 159.87 17098.81 88888.00 2017-08-30 19:01:47.000 242 33776.60 159.87 17098.82 88888.00 2017-08-30 19:01:48.000 242 33776.58 159.87 17098.83 88888.00 2017-08-30 19:01:49.000 242 33776.56 159.87 17098.80 88888.00 2017-08-30 19:01:50.000 242 33776.58 159.88 17098.81 37857.39 2017-08-30 19:01:51.000 242 33776.59 159.89 17098.80 88888.00 2017-08-30 19:01:52.000 242 33776.57 159.87 17098.77 88888.00 2017-08-30 19:01:53.000 242 33776.58 159.84 17098.76 88888.00 2017-08-30 19:01:54.000 242 33776.62 159.86 17098.77 88888.00 2017-08-30 19:01:55.000 242 33776.59 159.85 17098.80 37857.33 2017-08-30 19:01:56.000 242 33776.60 159.84 17098.80 88888.00 2017-08-30 19:01:57.000 242 33776.58 159.81 17098.82 88888.00 2017-08-30 19:01:58.000 242 33776.58 159.80 17098.82 88888.00 2017-08-30 19:01:59.000 242 33776.60 159.87 17098.84 88888.00 2017-08-30 19:02:00.000 242 33776.60 159.86 17098.83 37857.39 2017-08-30 19:02:01.000 242 33776.57 159.84 17098.86 88888.00 2017-08-30 19:02:02.000 242 33776.62 159.80 17098.88 88888.00 2017-08-30 19:02:03.000 242 33776.64 159.81 17098.85 88888.00 2017-08-30 19:02:04.000 242 33776.63 159.83 17098.83 88888.00 2017-08-30 19:02:05.000 242 33776.67 159.85 17098.87 37857.47 2017-08-30 19:02:06.000 242 33776.66 159.82 17098.87 88888.00 2017-08-30 19:02:07.000 242 33776.63 159.82 17098.87 88888.00 2017-08-30 19:02:08.000 242 33776.65 159.85 17098.90 88888.00 2017-08-30 19:02:09.000 242 33776.63 159.87 17098.88 88888.00 2017-08-30 19:02:10.000 242 33776.64 159.82 17098.88 37857.39 2017-08-30 19:02:11.000 242 33776.65 159.79 17098.89 88888.00 2017-08-30 19:02:12.000 242 33776.65 159.83 17098.91 88888.00 2017-08-30 19:02:13.000 242 33776.70 159.84 17098.86 88888.00 2017-08-30 19:02:14.000 242 33776.71 159.84 17098.85 88888.00 2017-08-30 19:02:15.000 242 33776.67 159.81 17098.85 37857.46 2017-08-30 19:02:16.000 242 33776.66 159.80 17098.86 88888.00 2017-08-30 19:02:17.000 242 33776.64 159.81 17098.83 88888.00 2017-08-30 19:02:18.000 242 33776.66 159.79 17098.84 88888.00 2017-08-30 19:02:19.000 242 33776.61 159.77 17098.83 88888.00 2017-08-30 19:02:20.000 242 33776.64 159.78 17098.85 37857.47 2017-08-30 19:02:21.000 242 33776.67 159.80 17098.83 88888.00 2017-08-30 19:02:22.000 242 33776.71 159.81 17098.81 88888.00 2017-08-30 19:02:23.000 242 33776.72 159.79 17098.80 88888.00 2017-08-30 19:02:24.000 242 33776.72 159.80 17098.77 88888.00 2017-08-30 19:02:25.000 242 33776.69 159.81 17098.76 37857.47 2017-08-30 19:02:26.000 242 33776.70 159.79 17098.82 88888.00 2017-08-30 19:02:27.000 242 33776.70 159.83 17098.82 88888.00 2017-08-30 19:02:28.000 242 33776.68 159.85 17098.81 88888.00 2017-08-30 19:02:29.000 242 33776.69 159.83 17098.77 88888.00 2017-08-30 19:02:30.000 242 33776.72 159.80 17098.80 37857.46 2017-08-30 19:02:31.000 242 33776.75 159.76 17098.80 88888.00 2017-08-30 19:02:32.000 242 33776.77 159.78 17098.78 88888.00 2017-08-30 19:02:33.000 242 33776.74 159.81 17098.75 88888.00 2017-08-30 19:02:34.000 242 33776.74 159.83 17098.77 88888.00 2017-08-30 19:02:35.000 242 33776.74 159.86 17098.77 37857.47 2017-08-30 19:02:36.000 242 33776.73 159.90 17098.79 88888.00 2017-08-30 19:02:37.000 242 33776.77 159.88 17098.78 88888.00 2017-08-30 19:02:38.000 242 33776.75 159.86 17098.82 88888.00 2017-08-30 19:02:39.000 242 33776.75 159.84 17098.79 88888.00 2017-08-30 19:02:40.000 242 33776.74 159.86 17098.79 37857.49 2017-08-30 19:02:41.000 242 33776.77 159.84 17098.78 88888.00 2017-08-30 19:02:42.000 242 33776.77 159.87 17098.79 88888.00 2017-08-30 19:02:43.000 242 33776.76 159.87 17098.80 88888.00 2017-08-30 19:02:44.000 242 33776.80 159.95 17098.76 88888.00 2017-08-30 19:02:45.000 242 33776.76 159.92 17098.73 37857.46 2017-08-30 19:02:46.000 242 33776.74 159.92 17098.76 88888.00 2017-08-30 19:02:47.000 242 33776.74 159.91 17098.82 88888.00 2017-08-30 19:02:48.000 242 33776.71 159.93 17098.83 88888.00 2017-08-30 19:02:49.000 242 33776.71 159.94 17098.82 88888.00 2017-08-30 19:02:50.000 242 33776.70 159.88 17098.80 37857.43 2017-08-30 19:02:51.000 242 33776.68 159.88 17098.78 88888.00 2017-08-30 19:02:52.000 242 33776.72 159.85 17098.79 88888.00 2017-08-30 19:02:53.000 242 33776.70 159.86 17098.80 88888.00 2017-08-30 19:02:54.000 242 33776.68 159.84 17098.76 88888.00 2017-08-30 19:02:55.000 242 33776.68 159.86 17098.75 37857.43 2017-08-30 19:02:56.000 242 33776.67 159.89 17098.73 88888.00 2017-08-30 19:02:57.000 242 33776.69 159.88 17098.67 88888.00 2017-08-30 19:02:58.000 242 33776.68 159.90 17098.72 88888.00 2017-08-30 19:02:59.000 242 33776.67 159.87 17098.78 88888.00 2017-08-30 19:03:00.000 242 33776.66 159.90 17098.76 37857.49 2017-08-30 19:03:01.000 242 33776.66 159.89 17098.78 88888.00 2017-08-30 19:03:02.000 242 33776.68 159.90 17098.80 88888.00 2017-08-30 19:03:03.000 242 33776.70 159.85 17098.80 88888.00 2017-08-30 19:03:04.000 242 33776.68 159.85 17098.78 88888.00 2017-08-30 19:03:05.000 242 33776.65 159.87 17098.73 37857.47 2017-08-30 19:03:06.000 242 33776.67 159.86 17098.72 88888.00 2017-08-30 19:03:07.000 242 33776.67 159.86 17098.74 88888.00 2017-08-30 19:03:08.000 242 33776.67 159.87 17098.77 88888.00 2017-08-30 19:03:09.000 242 33776.65 159.87 17098.76 88888.00 2017-08-30 19:03:10.000 242 33776.65 159.90 17098.75 37857.42 2017-08-30 19:03:11.000 242 33776.70 159.85 17098.77 88888.00 2017-08-30 19:03:12.000 242 33776.68 159.87 17098.79 88888.00 2017-08-30 19:03:13.000 242 33776.68 159.85 17098.80 88888.00 2017-08-30 19:03:14.000 242 33776.70 159.82 17098.81 88888.00 2017-08-30 19:03:15.000 242 33776.67 159.82 17098.82 37857.46 2017-08-30 19:03:16.000 242 33776.67 159.79 17098.82 88888.00 2017-08-30 19:03:17.000 242 33776.71 159.81 17098.77 88888.00 2017-08-30 19:03:18.000 242 33776.72 159.84 17098.77 88888.00 2017-08-30 19:03:19.000 242 33776.68 159.81 17098.75 88888.00 2017-08-30 19:03:20.000 242 33776.67 159.83 17098.74 37857.43 2017-08-30 19:03:21.000 242 33776.64 159.84 17098.75 88888.00 2017-08-30 19:03:22.000 242 33776.62 159.85 17098.75 88888.00 2017-08-30 19:03:23.000 242 33776.65 159.80 17098.74 88888.00 2017-08-30 19:03:24.000 242 33776.63 159.82 17098.69 88888.00 2017-08-30 19:03:25.000 242 33776.61 159.83 17098.66 37857.32 2017-08-30 19:03:26.000 242 33776.64 159.83 17098.65 88888.00 2017-08-30 19:03:27.000 242 33776.68 159.83 17098.65 88888.00 2017-08-30 19:03:28.000 242 33776.68 159.84 17098.67 88888.00 2017-08-30 19:03:29.000 242 33776.65 159.83 17098.72 88888.00 2017-08-30 19:03:30.000 242 33776.67 159.85 17098.76 37857.49 2017-08-30 19:03:31.000 242 33776.70 159.88 17098.76 88888.00 2017-08-30 19:03:32.000 242 33776.69 159.91 17098.71 88888.00 2017-08-30 19:03:33.000 242 33776.67 159.92 17098.74 88888.00 2017-08-30 19:03:34.000 242 33776.64 159.93 17098.76 88888.00 2017-08-30 19:03:35.000 242 33776.64 159.90 17098.78 37857.49 2017-08-30 19:03:36.000 242 33776.69 159.88 17098.76 88888.00 2017-08-30 19:03:37.000 242 33776.71 159.93 17098.74 88888.00 2017-08-30 19:03:38.000 242 33776.66 159.92 17098.77 88888.00 2017-08-30 19:03:39.000 242 33776.66 159.99 17098.77 88888.00 2017-08-30 19:03:40.000 242 33776.64 159.98 17098.77 37857.43 2017-08-30 19:03:41.000 242 33776.62 159.95 17098.75 88888.00 2017-08-30 19:03:42.000 242 33776.62 159.97 17098.74 88888.00 2017-08-30 19:03:43.000 242 33776.62 159.94 17098.75 88888.00 2017-08-30 19:03:44.000 242 33776.62 159.95 17098.70 88888.00 2017-08-30 19:03:45.000 242 33776.61 159.91 17098.66 37857.40 2017-08-30 19:03:46.000 242 33776.62 159.96 17098.71 88888.00 2017-08-30 19:03:47.000 242 33776.62 159.99 17098.75 88888.00 2017-08-30 19:03:48.000 242 33776.61 159.97 17098.73 88888.00 2017-08-30 19:03:49.000 242 33776.61 159.98 17098.73 88888.00 2017-08-30 19:03:50.000 242 33776.62 159.99 17098.70 37857.46 2017-08-30 19:03:51.000 242 33776.60 159.97 17098.70 88888.00 2017-08-30 19:03:52.000 242 33776.61 159.94 17098.69 88888.00 2017-08-30 19:03:53.000 242 33776.62 159.95 17098.70 88888.00 2017-08-30 19:03:54.000 242 33776.62 159.91 17098.71 88888.00 2017-08-30 19:03:55.000 242 33776.58 159.92 17098.75 37857.38 2017-08-30 19:03:56.000 242 33776.60 159.93 17098.78 88888.00 2017-08-30 19:03:57.000 242 33776.59 159.88 17098.76 88888.00 2017-08-30 19:03:58.000 242 33776.65 159.87 17098.74 88888.00 2017-08-30 19:03:59.000 242 33776.62 159.89 17098.77 88888.00 2017-08-30 19:04:00.000 242 33776.61 159.90 17098.77 37857.33 2017-08-30 19:04:01.000 242 33776.61 159.92 17098.76 88888.00 2017-08-30 19:04:02.000 242 33776.61 159.95 17098.73 88888.00 2017-08-30 19:04:03.000 242 33776.59 159.94 17098.70 88888.00 2017-08-30 19:04:04.000 242 33776.56 159.92 17098.70 88888.00 2017-08-30 19:04:05.000 242 33776.60 159.94 17098.71 37857.42 2017-08-30 19:04:06.000 242 33776.61 159.92 17098.73 88888.00 2017-08-30 19:04:07.000 242 33776.59 159.93 17098.69 88888.00 2017-08-30 19:04:08.000 242 33776.55 159.91 17098.69 88888.00 2017-08-30 19:04:09.000 242 33776.59 159.86 17098.68 88888.00 2017-08-30 19:04:10.000 242 33776.62 159.89 17098.70 37857.46 2017-08-30 19:04:11.000 242 33776.64 159.90 17098.66 88888.00 2017-08-30 19:04:12.000 242 33776.64 159.91 17098.65 88888.00 2017-08-30 19:04:13.000 242 33776.64 159.92 17098.68 88888.00 2017-08-30 19:04:14.000 242 33776.63 159.92 17098.69 88888.00 2017-08-30 19:04:15.000 242 33776.67 159.93 17098.73 37857.46 2017-08-30 19:04:16.000 242 33776.66 159.92 17098.74 88888.00 2017-08-30 19:04:17.000 242 33776.63 159.91 17098.71 88888.00 2017-08-30 19:04:18.000 242 33776.63 159.93 17098.71 88888.00 2017-08-30 19:04:19.000 242 33776.61 159.93 17098.74 88888.00 2017-08-30 19:04:20.000 242 33776.62 159.92 17098.73 37857.50 2017-08-30 19:04:21.000 242 33776.61 159.93 17098.73 88888.00 2017-08-30 19:04:22.000 242 33776.64 159.94 17098.75 88888.00 2017-08-30 19:04:23.000 242 33776.64 159.93 17098.76 88888.00 2017-08-30 19:04:24.000 242 33776.67 159.94 17098.74 88888.00 2017-08-30 19:04:25.000 242 33776.64 159.96 17098.74 37857.49 2017-08-30 19:04:26.000 242 33776.67 159.92 17098.74 88888.00 2017-08-30 19:04:27.000 242 33776.67 159.92 17098.70 88888.00 2017-08-30 19:04:28.000 242 33776.62 159.89 17098.69 88888.00 2017-08-30 19:04:29.000 242 33776.63 159.94 17098.72 88888.00 2017-08-30 19:04:30.000 242 33776.68 159.97 17098.70 37857.49 2017-08-30 19:04:31.000 242 33776.66 160.00 17098.72 88888.00 2017-08-30 19:04:32.000 242 33776.66 159.96 17098.75 88888.00 2017-08-30 19:04:33.000 242 33776.66 159.96 17098.76 88888.00 2017-08-30 19:04:34.000 242 33776.64 159.99 17098.79 88888.00 2017-08-30 19:04:35.000 242 33776.64 159.94 17098.75 37857.36 2017-08-30 19:04:36.000 242 33776.63 159.89 17098.73 88888.00 2017-08-30 19:04:37.000 242 33776.70 159.88 17098.75 88888.00 2017-08-30 19:04:38.000 242 33776.70 159.89 17098.80 88888.00 2017-08-30 19:04:39.000 242 33776.67 159.90 17098.77 88888.00 2017-08-30 19:04:40.000 242 33776.67 159.89 17098.76 37857.47 2017-08-30 19:04:41.000 242 33776.66 159.85 17098.73 88888.00 2017-08-30 19:04:42.000 242 33776.65 159.86 17098.75 88888.00 2017-08-30 19:04:43.000 242 33776.61 159.86 17098.74 88888.00 2017-08-30 19:04:44.000 242 33776.67 159.87 17098.77 88888.00 2017-08-30 19:04:45.000 242 33776.68 159.89 17098.78 37857.53 2017-08-30 19:04:46.000 242 33776.72 159.92 17098.79 88888.00 2017-08-30 19:04:47.000 242 33776.76 159.91 17098.80 88888.00 2017-08-30 19:04:48.000 242 33776.75 159.93 17098.80 88888.00 2017-08-30 19:04:49.000 242 33776.73 159.94 17098.83 88888.00 2017-08-30 19:04:50.000 242 33776.71 159.95 17098.81 37857.54 2017-08-30 19:04:51.000 242 33776.69 159.98 17098.79 88888.00 2017-08-30 19:04:52.000 242 33776.69 159.99 17098.78 88888.00 2017-08-30 19:04:53.000 242 33776.69 159.94 17098.77 88888.00 2017-08-30 19:04:54.000 242 33776.69 159.95 17098.78 88888.00 2017-08-30 19:04:55.000 242 33776.69 159.92 17098.79 37857.58 2017-08-30 19:04:56.000 242 33776.70 159.93 17098.79 88888.00 2017-08-30 19:04:57.000 242 33776.67 159.89 17098.78 88888.00 2017-08-30 19:04:58.000 242 33776.69 159.91 17098.77 88888.00 2017-08-30 19:04:59.000 242 33776.70 159.92 17098.78 88888.00 2017-08-30 19:05:00.000 242 33776.67 159.90 17098.80 37857.53 2017-08-30 19:05:01.000 242 33776.66 159.92 17098.78 88888.00 2017-08-30 19:05:02.000 242 33776.66 159.92 17098.75 88888.00 2017-08-30 19:05:03.000 242 33776.70 159.90 17098.80 88888.00 2017-08-30 19:05:04.000 242 33776.70 159.86 17098.82 88888.00 2017-08-30 19:05:05.000 242 33776.73 159.89 17098.84 37857.50 2017-08-30 19:05:06.000 242 33776.71 159.91 17098.84 88888.00 2017-08-30 19:05:07.000 242 33776.71 159.94 17098.82 88888.00 2017-08-30 19:05:08.000 242 33776.74 159.95 17098.82 88888.00 2017-08-30 19:05:09.000 242 33776.73 159.89 17098.78 88888.00 2017-08-30 19:05:10.000 242 33776.74 159.90 17098.76 37857.54 2017-08-30 19:05:11.000 242 33776.76 159.87 17098.78 88888.00 2017-08-30 19:05:12.000 242 33776.79 159.86 17098.77 88888.00 2017-08-30 19:05:13.000 242 33776.74 159.89 17098.79 88888.00 2017-08-30 19:05:14.000 242 33776.74 159.90 17098.78 88888.00 2017-08-30 19:05:15.000 242 33776.75 159.90 17098.76 37857.57 2017-08-30 19:05:16.000 242 33776.75 159.87 17098.75 88888.00 2017-08-30 19:05:17.000 242 33776.74 159.90 17098.76 88888.00 2017-08-30 19:05:18.000 242 33776.72 159.91 17098.74 88888.00 2017-08-30 19:05:19.000 242 33776.75 159.92 17098.76 88888.00 2017-08-30 19:05:20.000 242 33776.75 159.90 17098.79 37857.50 2017-08-30 19:05:21.000 242 33776.73 159.92 17098.77 88888.00 2017-08-30 19:05:22.000 242 33776.73 159.92 17098.79 88888.00 2017-08-30 19:05:23.000 242 33776.74 159.96 17098.77 88888.00 2017-08-30 19:05:24.000 242 33776.75 159.97 17098.77 88888.00 2017-08-30 19:05:25.000 242 33776.75 159.95 17098.79 37857.49 2017-08-30 19:05:26.000 242 33776.76 159.91 17098.81 88888.00 2017-08-30 19:05:27.000 242 33776.75 159.91 17098.78 88888.00 2017-08-30 19:05:28.000 242 33776.76 159.93 17098.79 88888.00 2017-08-30 19:05:29.000 242 33776.79 159.95 17098.78 88888.00 2017-08-30 19:05:30.000 242 33776.80 159.94 17098.79 37857.51 2017-08-30 19:05:31.000 242 33776.77 159.95 17098.78 88888.00 2017-08-30 19:05:32.000 242 33776.78 159.95 17098.77 88888.00 2017-08-30 19:05:33.000 242 33776.78 159.93 17098.76 88888.00 2017-08-30 19:05:34.000 242 33776.80 159.96 17098.73 88888.00 2017-08-30 19:05:35.000 242 33776.77 159.95 17098.72 37857.49 2017-08-30 19:05:36.000 242 33776.74 159.93 17098.77 88888.00 2017-08-30 19:05:37.000 242 33776.73 159.96 17098.77 88888.00 2017-08-30 19:05:38.000 242 33776.74 159.98 17098.78 88888.00 2017-08-30 19:05:39.000 242 33776.75 159.95 17098.77 88888.00 2017-08-30 19:05:40.000 242 33776.74 159.95 17098.77 37857.56 2017-08-30 19:05:41.000 242 33776.73 159.96 17098.79 88888.00 2017-08-30 19:05:42.000 242 33776.76 159.94 17098.80 88888.00 2017-08-30 19:05:43.000 242 33776.77 159.93 17098.78 88888.00 2017-08-30 19:05:44.000 242 33776.79 159.95 17098.75 88888.00 2017-08-30 19:05:45.000 242 33776.80 159.93 17098.74 37857.62 2017-08-30 19:05:46.000 242 33776.82 159.94 17098.78 88888.00 2017-08-30 19:05:47.000 242 33776.79 159.94 17098.77 88888.00 2017-08-30 19:05:48.000 242 33776.79 159.92 17098.74 88888.00 2017-08-30 19:05:49.000 242 33776.79 159.93 17098.74 88888.00 2017-08-30 19:05:50.000 242 33776.77 159.92 17098.74 37857.51 2017-08-30 19:05:51.000 242 33776.79 159.95 17098.78 88888.00 2017-08-30 19:05:52.000 242 33776.77 159.96 17098.79 88888.00 2017-08-30 19:05:53.000 242 33776.76 159.96 17098.77 88888.00 2017-08-30 19:05:54.000 242 33776.75 159.92 17098.75 88888.00 2017-08-30 19:05:55.000 242 33776.74 159.96 17098.76 37857.54 2017-08-30 19:05:56.000 242 33776.72 159.99 17098.78 88888.00 2017-08-30 19:05:57.000 242 33776.75 159.97 17098.78 88888.00 2017-08-30 19:05:58.000 242 33776.73 159.90 17098.75 88888.00 2017-08-30 19:05:59.000 242 33776.74 159.92 17098.75 88888.00 2017-08-30 19:06:00.000 242 33776.77 159.89 17098.72 37857.56 2017-08-30 19:06:01.000 242 33776.74 159.89 17098.70 88888.00 2017-08-30 19:06:02.000 242 33776.72 159.92 17098.70 88888.00 2017-08-30 19:06:03.000 242 33776.71 159.92 17098.71 88888.00 2017-08-30 19:06:04.000 242 33776.73 159.88 17098.72 88888.00 2017-08-30 19:06:05.000 242 33776.74 159.91 17098.68 37857.44 2017-08-30 19:06:06.000 242 33776.68 159.94 17098.73 88888.00 2017-08-30 19:06:07.000 242 33776.69 159.93 17098.72 88888.00 2017-08-30 19:06:08.000 242 33776.73 159.94 17098.71 88888.00 2017-08-30 19:06:09.000 242 33776.69 159.93 17098.74 88888.00 2017-08-30 19:06:10.000 242 33776.68 159.93 17098.76 37857.53 2017-08-30 19:06:11.000 242 33776.69 159.94 17098.77 88888.00 2017-08-30 19:06:12.000 242 33776.73 159.95 17098.74 88888.00 2017-08-30 19:06:13.000 242 33776.75 159.91 17098.74 88888.00 2017-08-30 19:06:14.000 242 33776.72 159.90 17098.76 88888.00 2017-08-30 19:06:15.000 242 33776.69 159.97 17098.76 37857.47 2017-08-30 19:06:16.000 242 33776.67 159.95 17098.77 88888.00 2017-08-30 19:06:17.000 242 33776.66 159.94 17098.75 88888.00 2017-08-30 19:06:18.000 242 33776.68 159.95 17098.78 88888.00 2017-08-30 19:06:19.000 242 33776.67 159.94 17098.78 88888.00 2017-08-30 19:06:20.000 242 33776.73 159.92 17098.79 37857.56 2017-08-30 19:06:21.000 242 33776.73 159.93 17098.78 88888.00 2017-08-30 19:06:22.000 242 33776.67 159.92 17098.75 88888.00 2017-08-30 19:06:23.000 242 33776.61 159.91 17098.73 88888.00 2017-08-30 19:06:24.000 242 33776.63 159.91 17098.74 88888.00 2017-08-30 19:06:25.000 242 33776.67 159.92 17098.75 37857.33 2017-08-30 19:06:26.000 242 33776.63 159.95 17098.74 88888.00 2017-08-30 19:06:27.000 242 33776.62 159.96 17098.73 88888.00 2017-08-30 19:06:28.000 242 33776.61 159.95 17098.74 88888.00 2017-08-30 19:06:29.000 242 33776.61 159.94 17098.71 88888.00 2017-08-30 19:06:30.000 242 33776.62 159.98 17098.74 37857.42 2017-08-30 19:06:31.000 242 33776.61 159.97 17098.76 88888.00 2017-08-30 19:06:32.000 242 33776.62 159.98 17098.77 88888.00 2017-08-30 19:06:33.000 242 33776.59 159.95 17098.77 88888.00 2017-08-30 19:06:34.000 242 33776.62 159.98 17098.74 88888.00 2017-08-30 19:06:35.000 242 33776.65 159.99 17098.75 37857.35 2017-08-30 19:06:36.000 242 33776.63 159.99 17098.70 88888.00 2017-08-30 19:06:37.000 242 33776.60 159.98 17098.71 88888.00 2017-08-30 19:06:38.000 242 33776.57 159.98 17098.70 88888.00 2017-08-30 19:06:39.000 242 33776.58 160.00 17098.70 88888.00 2017-08-30 19:06:40.000 242 33776.59 160.00 17098.71 37857.39 2017-08-30 19:06:41.000 242 33776.59 159.95 17098.77 88888.00 2017-08-30 19:06:42.000 242 33776.57 159.93 17098.74 88888.00 2017-08-30 19:06:43.000 242 33776.58 159.97 17098.70 88888.00 2017-08-30 19:06:44.000 242 33776.58 159.98 17098.72 88888.00 2017-08-30 19:06:45.000 242 33776.58 159.93 17098.73 37857.32 2017-08-30 19:06:46.000 242 33776.57 159.92 17098.75 88888.00 2017-08-30 19:06:47.000 242 33776.54 159.89 17098.78 88888.00 2017-08-30 19:06:48.000 242 33776.52 159.90 17098.78 88888.00 2017-08-30 19:06:49.000 242 33776.53 159.92 17098.80 88888.00 2017-08-30 19:06:50.000 242 33776.50 159.92 17098.78 37857.39 2017-08-30 19:06:51.000 242 33776.48 159.92 17098.73 88888.00 2017-08-30 19:06:52.000 242 33776.52 159.93 17098.71 88888.00 2017-08-30 19:06:53.000 242 33776.49 159.96 17098.74 88888.00 2017-08-30 19:06:54.000 242 33776.51 159.94 17098.75 88888.00 2017-08-30 19:06:55.000 242 33776.52 159.97 17098.75 37857.39 2017-08-30 19:06:56.000 242 33776.51 159.99 17098.76 88888.00 2017-08-30 19:06:57.000 242 33776.49 159.99 17098.79 88888.00 2017-08-30 19:06:58.000 242 33776.51 160.01 17098.82 88888.00 2017-08-30 19:06:59.000 242 33776.54 160.00 17098.81 88888.00 2017-08-30 19:07:00.000 242 33776.52 159.99 17098.79 37857.24 2017-08-30 19:07:01.000 242 33776.50 160.00 17098.78 88888.00 2017-08-30 19:07:02.000 242 33776.53 159.99 17098.74 88888.00 2017-08-30 19:07:03.000 242 33776.52 160.03 17098.77 88888.00 2017-08-30 19:07:04.000 242 33776.54 160.04 17098.76 88888.00 2017-08-30 19:07:05.000 242 33776.52 160.00 17098.73 37857.31 2017-08-30 19:07:06.000 242 33776.55 159.99 17098.70 88888.00 2017-08-30 19:07:07.000 242 33776.54 160.05 17098.71 88888.00 2017-08-30 19:07:08.000 242 33776.53 160.01 17098.73 88888.00 2017-08-30 19:07:09.000 242 33776.55 160.00 17098.72 88888.00 2017-08-30 19:07:10.000 242 33776.53 159.96 17098.73 37857.32 2017-08-30 19:07:11.000 242 33776.53 159.97 17098.72 88888.00 2017-08-30 19:07:12.000 242 33776.55 160.01 17098.71 88888.00 2017-08-30 19:07:13.000 242 33776.54 160.02 17098.71 88888.00 2017-08-30 19:07:14.000 242 33776.50 160.04 17098.71 88888.00 2017-08-30 19:07:15.000 242 33776.52 160.03 17098.74 37857.28 2017-08-30 19:07:16.000 242 33776.52 160.03 17098.74 88888.00 2017-08-30 19:07:17.000 242 33776.50 160.06 17098.77 88888.00 2017-08-30 19:07:18.000 242 33776.51 160.03 17098.80 88888.00 2017-08-30 19:07:19.000 242 33776.48 160.02 17098.78 88888.00 2017-08-30 19:07:20.000 242 33776.45 160.02 17098.75 37857.29 2017-08-30 19:07:21.000 242 33776.43 160.00 17098.76 88888.00 2017-08-30 19:07:22.000 242 33776.45 160.00 17098.78 88888.00 2017-08-30 19:07:23.000 242 33776.44 160.05 17098.78 88888.00 2017-08-30 19:07:24.000 242 33776.44 160.07 17098.78 88888.00 2017-08-30 19:07:25.000 242 33776.46 160.00 17098.76 37857.15 2017-08-30 19:07:26.000 242 33776.46 160.00 17098.77 88888.00 2017-08-30 19:07:27.000 242 33776.44 159.99 17098.80 88888.00 2017-08-30 19:07:28.000 242 33776.47 160.01 17098.78 88888.00 2017-08-30 19:07:29.000 242 33776.44 160.04 17098.76 88888.00 2017-08-30 19:07:30.000 242 33776.48 160.07 17098.78 37857.25 2017-08-30 19:07:31.000 242 33776.45 160.07 17098.78 88888.00 2017-08-30 19:07:32.000 242 33776.47 160.04 17098.80 88888.00 2017-08-30 19:07:33.000 242 33776.43 160.05 17098.81 88888.00 2017-08-30 19:07:34.000 242 33776.42 160.09 17098.81 88888.00 2017-08-30 19:07:35.000 242 33776.44 160.06 17098.77 37857.29 2017-08-30 19:07:36.000 242 33776.43 160.03 17098.77 88888.00 2017-08-30 19:07:37.000 242 33776.43 160.07 17098.79 88888.00 2017-08-30 19:07:38.000 242 33776.45 160.10 17098.82 88888.00 2017-08-30 19:07:39.000 242 33776.43 160.07 17098.79 88888.00 2017-08-30 19:07:40.000 242 33776.41 160.10 17098.79 37857.19 2017-08-30 19:07:41.000 242 33776.39 160.09 17098.80 88888.00 2017-08-30 19:07:42.000 242 33776.40 160.04 17098.75 88888.00 2017-08-30 19:07:43.000 242 33776.34 160.03 17098.77 88888.00 2017-08-30 19:07:44.000 242 33776.37 160.06 17098.81 88888.00 2017-08-30 19:07:45.000 242 33776.37 160.08 17098.84 37857.24 2017-08-30 19:07:46.000 242 33776.35 160.09 17098.84 88888.00 2017-08-30 19:07:47.000 242 33776.33 160.09 17098.79 88888.00 2017-08-30 19:07:48.000 242 33776.38 160.10 17098.78 88888.00 2017-08-30 19:07:49.000 242 33776.37 160.10 17098.80 88888.00 2017-08-30 19:07:50.000 242 33776.38 160.13 17098.82 37857.21 2017-08-30 19:07:51.000 242 33776.40 160.16 17098.80 88888.00 2017-08-30 19:07:52.000 242 33776.39 160.13 17098.78 88888.00 2017-08-30 19:07:53.000 242 33776.36 160.15 17098.77 88888.00 2017-08-30 19:07:54.000 242 33776.39 160.15 17098.78 88888.00 2017-08-30 19:07:55.000 242 33776.38 160.12 17098.80 37857.14 2017-08-30 19:07:56.000 242 33776.35 160.09 17098.78 88888.00 2017-08-30 19:07:57.000 242 33776.34 160.10 17098.74 88888.00 2017-08-30 19:07:58.000 242 33776.37 160.09 17098.76 88888.00 2017-08-30 19:07:59.000 242 33776.39 160.14 17098.77 88888.00 2017-08-30 19:08:00.000 242 33776.37 160.16 17098.77 37857.24 2017-08-30 19:08:01.000 242 33776.35 160.15 17098.75 88888.00 2017-08-30 19:08:02.000 242 33776.36 160.18 17098.73 88888.00 2017-08-30 19:08:03.000 242 33776.34 160.15 17098.74 88888.00 2017-08-30 19:08:04.000 242 33776.36 160.14 17098.73 88888.00 2017-08-30 19:08:05.000 242 33776.39 160.14 17098.76 37857.17 2017-08-30 19:08:06.000 242 33776.36 160.18 17098.78 88888.00 2017-08-30 19:08:07.000 242 33776.35 160.24 17098.77 88888.00 2017-08-30 19:08:08.000 242 33776.36 160.24 17098.73 88888.00 2017-08-30 19:08:09.000 242 33776.32 160.20 17098.69 88888.00 2017-08-30 19:08:10.000 242 33776.31 160.20 17098.72 37857.17 2017-08-30 19:08:11.000 242 33776.29 160.17 17098.77 88888.00 2017-08-30 19:08:12.000 242 33776.31 160.19 17098.73 88888.00 2017-08-30 19:08:13.000 242 33776.30 160.20 17098.75 88888.00 2017-08-30 19:08:14.000 242 33776.29 160.21 17098.75 88888.00 2017-08-30 19:08:15.000 242 33776.28 160.21 17098.74 37857.03 2017-08-30 19:08:16.000 242 33776.30 160.23 17098.75 88888.00 2017-08-30 19:08:17.000 242 33776.31 160.18 17098.78 88888.00 2017-08-30 19:08:18.000 242 33776.27 160.21 17098.77 88888.00 2017-08-30 19:08:19.000 242 33776.25 160.18 17098.77 88888.00 2017-08-30 19:08:20.000 242 33776.26 160.16 17098.77 37857.10 2017-08-30 19:08:21.000 242 33776.24 160.15 17098.76 88888.00 2017-08-30 19:08:22.000 242 33776.18 160.15 17098.76 88888.00 2017-08-30 19:08:23.000 242 33776.19 160.16 17098.72 88888.00 2017-08-30 19:08:24.000 242 33776.23 160.17 17098.74 88888.00 2017-08-30 19:08:25.000 242 33776.17 160.14 17098.73 37857.07 2017-08-30 19:08:26.000 242 33776.18 160.18 17098.75 88888.00 2017-08-30 19:08:27.000 242 33776.19 160.19 17098.73 88888.00 2017-08-30 19:08:28.000 242 33776.18 160.17 17098.73 88888.00 2017-08-30 19:08:29.000 242 33776.18 160.15 17098.72 88888.00 2017-08-30 19:08:30.000 242 33776.21 160.13 17098.72 37857.07 2017-08-30 19:08:31.000 242 33776.22 160.17 17098.73 88888.00 2017-08-30 19:08:32.000 242 33776.20 160.18 17098.74 88888.00 2017-08-30 19:08:33.000 242 33776.20 160.16 17098.71 88888.00 2017-08-30 19:08:34.000 242 33776.18 160.13 17098.72 88888.00 2017-08-30 19:08:35.000 242 33776.17 160.16 17098.76 37857.06 2017-08-30 19:08:36.000 242 33776.19 160.21 17098.77 88888.00 2017-08-30 19:08:37.000 242 33776.16 160.19 17098.74 88888.00 2017-08-30 19:08:38.000 242 33776.16 160.19 17098.74 88888.00 2017-08-30 19:08:39.000 242 33776.17 160.16 17098.76 88888.00 2017-08-30 19:08:40.000 242 33776.20 160.17 17098.78 37857.00 2017-08-30 19:08:41.000 242 33776.21 160.20 17098.73 88888.00 2017-08-30 19:08:42.000 242 33776.20 160.16 17098.73 88888.00 2017-08-30 19:08:43.000 242 33776.21 160.18 17098.73 88888.00 2017-08-30 19:08:44.000 242 33776.18 160.20 17098.77 88888.00 2017-08-30 19:08:45.000 242 33776.18 160.20 17098.77 37856.99 2017-08-30 19:08:46.000 242 33776.22 160.19 17098.75 88888.00 2017-08-30 19:08:47.000 242 33776.19 160.18 17098.74 88888.00 2017-08-30 19:08:48.000 242 33776.14 160.24 17098.74 88888.00 2017-08-30 19:08:49.000 242 33776.12 160.22 17098.74 88888.00 2017-08-30 19:08:50.000 242 33776.12 160.18 17098.73 37856.92 2017-08-30 19:08:51.000 242 33776.11 160.20 17098.72 88888.00 2017-08-30 19:08:52.000 242 33776.11 160.21 17098.70 88888.00 2017-08-30 19:08:53.000 242 33776.13 160.21 17098.73 88888.00 2017-08-30 19:08:54.000 242 33776.09 160.17 17098.73 88888.00 2017-08-30 19:08:55.000 242 33776.07 160.14 17098.68 37856.99 2017-08-30 19:08:56.000 242 33776.07 160.12 17098.67 88888.00 2017-08-30 19:08:57.000 242 33776.06 160.09 17098.66 88888.00 2017-08-30 19:08:58.000 242 33776.07 160.16 17098.64 88888.00 2017-08-30 19:08:59.000 242 33776.11 160.18 17098.68 88888.00 2017-08-30 19:09:00.000 242 33776.13 160.17 17098.66 37856.99 2017-08-30 19:09:01.000 242 33776.11 160.16 17098.60 88888.00 2017-08-30 19:09:02.000 242 33776.09 160.13 17098.64 88888.00 2017-08-30 19:09:03.000 242 33776.09 160.14 17098.63 88888.00 2017-08-30 19:09:04.000 242 33776.04 160.15 17098.64 88888.00 2017-08-30 19:09:05.000 242 33776.06 160.17 17098.66 37856.85 2017-08-30 19:09:06.000 242 33776.10 160.20 17098.68 88888.00 2017-08-30 19:09:07.000 242 33776.06 160.23 17098.65 88888.00 2017-08-30 19:09:08.000 242 33776.06 160.23 17098.69 88888.00 2017-08-30 19:09:09.000 242 33776.06 160.22 17098.67 88888.00 2017-08-30 19:09:10.000 242 33776.07 160.20 17098.68 37856.85 2017-08-30 19:09:11.000 242 33776.06 160.20 17098.68 88888.00 2017-08-30 19:09:12.000 242 33776.01 160.20 17098.69 88888.00 2017-08-30 19:09:13.000 242 33776.03 160.21 17098.71 88888.00 2017-08-30 19:09:14.000 242 33776.05 160.20 17098.67 88888.00 2017-08-30 19:09:15.000 242 33776.05 160.19 17098.66 37856.89 2017-08-30 19:09:16.000 242 33776.04 160.19 17098.65 88888.00 2017-08-30 19:09:17.000 242 33776.03 160.19 17098.64 88888.00 2017-08-30 19:09:18.000 242 33776.03 160.19 17098.69 88888.00 2017-08-30 19:09:19.000 242 33776.00 160.21 17098.69 88888.00 2017-08-30 19:09:20.000 242 33775.98 160.25 17098.70 37856.88 2017-08-30 19:09:21.000 242 33776.02 160.26 17098.69 88888.00 2017-08-30 19:09:22.000 242 33776.02 160.23 17098.69 88888.00 2017-08-30 19:09:23.000 242 33776.02 160.25 17098.69 88888.00 2017-08-30 19:09:24.000 242 33776.00 160.27 17098.69 88888.00 2017-08-30 19:09:25.000 242 33776.02 160.24 17098.68 37856.83 2017-08-30 19:09:26.000 242 33776.00 160.24 17098.69 88888.00 2017-08-30 19:09:27.000 242 33776.01 160.24 17098.68 88888.00 2017-08-30 19:09:28.000 242 33775.98 160.25 17098.70 88888.00 2017-08-30 19:09:29.000 242 33775.99 160.28 17098.71 88888.00 2017-08-30 19:09:30.000 242 33775.99 160.27 17098.68 37856.76 2017-08-30 19:09:31.000 242 33775.96 160.30 17098.68 88888.00 2017-08-30 19:09:32.000 242 33775.92 160.29 17098.65 88888.00 2017-08-30 19:09:33.000 242 33775.92 160.30 17098.66 88888.00 2017-08-30 19:09:34.000 242 33775.91 160.32 17098.68 88888.00 2017-08-30 19:09:35.000 242 33775.89 160.31 17098.73 37856.78 2017-08-30 19:09:36.000 242 33775.91 160.26 17098.73 88888.00 2017-08-30 19:09:37.000 242 33775.90 160.34 17098.72 88888.00 2017-08-30 19:09:38.000 242 33775.91 160.32 17098.72 88888.00 2017-08-30 19:09:39.000 242 33775.93 160.27 17098.69 88888.00 2017-08-30 19:09:40.000 242 33775.91 160.28 17098.70 37856.78 2017-08-30 19:09:41.000 242 33775.87 160.25 17098.69 88888.00 2017-08-30 19:09:42.000 242 33775.88 160.25 17098.69 88888.00 2017-08-30 19:09:43.000 242 33775.89 160.24 17098.71 88888.00 2017-08-30 19:09:44.000 242 33775.88 160.24 17098.74 88888.00 2017-08-30 19:09:45.000 242 33775.88 160.26 17098.69 37856.78 2017-08-30 19:09:46.000 242 33775.90 160.24 17098.69 88888.00 2017-08-30 19:09:47.000 242 33775.85 160.24 17098.67 88888.00 2017-08-30 19:09:48.000 242 33775.84 160.26 17098.69 88888.00 2017-08-30 19:09:49.000 242 33775.84 160.22 17098.71 88888.00 2017-08-30 19:09:50.000 242 33775.82 160.18 17098.68 37856.72 2017-08-30 19:09:51.000 242 33775.79 160.19 17098.67 88888.00 2017-08-30 19:09:52.000 242 33775.82 160.19 17098.72 88888.00 2017-08-30 19:09:53.000 242 33775.80 160.22 17098.70 88888.00 2017-08-30 19:09:54.000 242 33775.82 160.23 17098.66 88888.00 2017-08-30 19:09:55.000 242 33775.83 160.23 17098.64 37856.72 2017-08-30 19:09:56.000 242 33775.89 160.22 17098.70 88888.00 2017-08-30 19:09:57.000 242 33775.86 160.23 17098.68 88888.00 2017-08-30 19:09:58.000 242 33775.85 160.25 17098.63 88888.00 2017-08-30 19:09:59.000 242 33775.83 160.21 17098.65 88888.00 2017-08-30 19:10:00.000 242 33775.85 160.26 17098.66 37856.72 2017-08-30 19:10:01.000 242 33775.84 160.30 17098.67 88888.00 2017-08-30 19:10:02.000 242 33775.83 160.27 17098.70 88888.00 2017-08-30 19:10:03.000 242 33775.84 160.28 17098.70 88888.00 2017-08-30 19:10:04.000 242 33775.88 160.31 17098.70 88888.00 2017-08-30 19:10:05.000 242 33775.86 160.24 17098.69 37856.68 2017-08-30 19:10:06.000 242 33775.83 160.23 17098.65 88888.00 2017-08-30 19:10:07.000 242 33775.82 160.25 17098.65 88888.00 2017-08-30 19:10:08.000 242 33775.82 160.26 17098.63 88888.00 2017-08-30 19:10:09.000 242 33775.83 160.26 17098.66 88888.00 2017-08-30 19:10:10.000 242 33775.84 160.28 17098.71 37856.67 2017-08-30 19:10:11.000 242 33775.82 160.26 17098.70 88888.00 2017-08-30 19:10:12.000 242 33775.82 160.29 17098.73 88888.00 2017-08-30 19:10:13.000 242 33775.84 160.28 17098.74 88888.00 2017-08-30 19:10:14.000 242 33775.83 160.29 17098.71 88888.00 2017-08-30 19:10:15.000 242 33775.78 160.28 17098.74 37856.74 2017-08-30 19:10:16.000 242 33775.80 160.32 17098.76 88888.00 2017-08-30 19:10:17.000 242 33775.81 160.27 17098.75 88888.00 2017-08-30 19:10:18.000 242 33775.81 160.32 17098.76 88888.00 2017-08-30 19:10:19.000 242 33775.86 160.34 17098.74 88888.00 2017-08-30 19:10:20.000 242 33775.83 160.34 17098.73 37856.74 2017-08-30 19:10:21.000 242 33775.82 160.33 17098.73 88888.00 2017-08-30 19:10:22.000 242 33775.84 160.30 17098.75 88888.00 2017-08-30 19:10:23.000 242 33775.81 160.30 17098.74 88888.00 2017-08-30 19:10:24.000 242 33775.80 160.32 17098.73 88888.00 2017-08-30 19:10:25.000 242 33775.82 160.35 17098.70 37856.76 2017-08-30 19:10:26.000 242 33775.83 160.33 17098.68 88888.00 2017-08-30 19:10:27.000 242 33775.85 160.32 17098.73 88888.00 2017-08-30 19:10:28.000 242 33775.85 160.30 17098.78 88888.00 2017-08-30 19:10:29.000 242 33775.81 160.29 17098.76 88888.00 2017-08-30 19:10:30.000 242 33775.79 160.29 17098.72 37856.67 2017-08-30 19:10:31.000 242 33775.86 160.31 17098.69 88888.00 2017-08-30 19:10:32.000 242 33775.87 160.30 17098.73 88888.00 2017-08-30 19:10:33.000 242 33775.88 160.32 17098.74 88888.00 2017-08-30 19:10:34.000 242 33775.88 160.29 17098.76 88888.00 2017-08-30 19:10:35.000 242 33775.90 160.31 17098.72 37856.67 2017-08-30 19:10:36.000 242 33775.91 160.34 17098.71 88888.00 2017-08-30 19:10:37.000 242 33775.92 160.27 17098.72 88888.00 2017-08-30 19:10:38.000 242 33775.90 160.30 17098.75 88888.00 2017-08-30 19:10:39.000 242 33775.88 160.31 17098.73 88888.00 2017-08-30 19:10:40.000 242 33775.88 160.26 17098.70 37856.74 2017-08-30 19:10:41.000 242 33775.89 160.30 17098.70 88888.00 2017-08-30 19:10:42.000 242 33775.89 160.31 17098.73 88888.00 2017-08-30 19:10:43.000 242 33775.90 160.28 17098.73 88888.00 2017-08-30 19:10:44.000 242 33775.86 160.32 17098.70 88888.00 2017-08-30 19:10:45.000 242 33775.89 160.29 17098.72 37856.69 2017-08-30 19:10:46.000 242 33775.90 160.26 17098.76 88888.00 2017-08-30 19:10:47.000 242 33775.87 160.27 17098.75 88888.00 2017-08-30 19:10:48.000 242 33775.88 160.22 17098.70 88888.00 2017-08-30 19:10:49.000 242 33775.88 160.23 17098.73 88888.00 2017-08-30 19:10:50.000 242 33775.88 160.26 17098.74 37856.71 2017-08-30 19:10:51.000 242 33775.88 160.25 17098.76 88888.00 2017-08-30 19:10:52.000 242 33775.88 160.22 17098.75 88888.00 2017-08-30 19:10:53.000 242 33775.87 160.19 17098.71 88888.00 2017-08-30 19:10:54.000 242 33775.93 160.22 17098.75 88888.00 2017-08-30 19:10:55.000 242 33775.92 160.24 17098.76 37856.76 2017-08-30 19:10:56.000 242 33775.94 160.26 17098.72 88888.00 2017-08-30 19:10:57.000 242 33775.93 160.24 17098.73 88888.00 2017-08-30 19:10:58.000 242 33775.92 160.28 17098.73 88888.00 2017-08-30 19:10:59.000 242 33775.91 160.29 17098.70 88888.00 2017-08-30 19:11:00.000 242 33775.93 160.29 17098.67 37856.72 2017-08-30 19:11:01.000 242 33775.96 160.29 17098.67 88888.00 2017-08-30 19:11:02.000 242 33775.92 160.25 17098.69 88888.00 2017-08-30 19:11:03.000 242 33775.87 160.23 17098.70 88888.00 2017-08-30 19:11:04.000 242 33775.87 160.22 17098.70 88888.00 2017-08-30 19:11:05.000 242 33775.88 160.23 17098.65 37856.71 2017-08-30 19:11:06.000 242 33775.88 160.25 17098.67 88888.00 2017-08-30 19:11:07.000 242 33775.90 160.24 17098.68 88888.00 2017-08-30 19:11:08.000 242 33775.92 160.22 17098.70 88888.00 2017-08-30 19:11:09.000 242 33775.89 160.24 17098.74 88888.00 2017-08-30 19:11:10.000 242 33775.87 160.23 17098.74 37856.68 2017-08-30 19:11:11.000 242 33775.87 160.17 17098.71 88888.00 2017-08-30 19:11:12.000 242 33775.90 160.20 17098.73 88888.00 2017-08-30 19:11:13.000 242 33775.88 160.21 17098.74 88888.00 2017-08-30 19:11:14.000 242 33775.89 160.25 17098.76 88888.00 2017-08-30 19:11:15.000 242 33775.91 160.24 17098.75 37856.69 2017-08-30 19:11:16.000 242 33775.90 160.25 17098.73 88888.00 2017-08-30 19:11:17.000 242 33775.86 160.25 17098.69 88888.00 2017-08-30 19:11:18.000 242 33775.88 160.28 17098.67 88888.00 2017-08-30 19:11:19.000 242 33775.91 160.26 17098.65 88888.00 2017-08-30 19:11:20.000 242 33775.91 160.24 17098.69 37856.83 2017-08-30 19:11:21.000 242 33775.90 160.24 17098.74 88888.00 2017-08-30 19:11:22.000 242 33775.89 160.23 17098.77 88888.00 2017-08-30 19:11:23.000 242 33775.91 160.26 17098.76 88888.00 2017-08-30 19:11:24.000 242 33775.87 160.25 17098.76 88888.00 2017-08-30 19:11:25.000 242 33775.89 160.22 17098.76 37856.75 2017-08-30 19:11:26.000 242 33775.92 160.22 17098.79 88888.00 2017-08-30 19:11:27.000 242 33775.91 160.21 17098.77 88888.00 2017-08-30 19:11:28.000 242 33775.89 160.20 17098.75 88888.00 2017-08-30 19:11:29.000 242 33775.88 160.21 17098.74 88888.00 2017-08-30 19:11:30.000 242 33775.89 160.21 17098.73 37856.72 2017-08-30 19:11:31.000 242 33775.87 160.20 17098.75 88888.00 2017-08-30 19:11:32.000 242 33775.90 160.22 17098.76 88888.00 2017-08-30 19:11:33.000 242 33775.88 160.23 17098.79 88888.00 2017-08-30 19:11:34.000 242 33775.88 160.22 17098.79 88888.00 2017-08-30 19:11:35.000 242 33775.85 160.24 17098.78 37856.65 2017-08-30 19:11:36.000 242 33775.84 160.25 17098.75 88888.00 2017-08-30 19:11:37.000 242 33775.85 160.23 17098.74 88888.00 2017-08-30 19:11:38.000 242 33775.85 160.23 17098.75 88888.00 2017-08-30 19:11:39.000 242 33775.88 160.21 17098.78 88888.00 2017-08-30 19:11:40.000 242 33775.90 160.20 17098.77 37856.79 2017-08-30 19:11:41.000 242 33775.89 160.22 17098.78 88888.00 2017-08-30 19:11:42.000 242 33775.90 160.25 17098.82 88888.00 2017-08-30 19:11:43.000 242 33775.88 160.23 17098.79 88888.00 2017-08-30 19:11:44.000 242 33775.91 160.23 17098.77 88888.00 2017-08-30 19:11:45.000 242 33775.89 160.21 17098.81 37856.67 2017-08-30 19:11:46.000 242 33775.87 160.13 17098.79 88888.00 2017-08-30 19:11:47.000 242 33775.89 160.15 17098.78 88888.00 2017-08-30 19:11:48.000 242 33775.91 160.14 17098.81 88888.00 2017-08-30 19:11:49.000 242 33775.91 160.13 17098.77 88888.00 2017-08-30 19:11:50.000 242 33775.86 160.12 17098.75 37856.75 2017-08-30 19:11:51.000 242 33775.86 160.15 17098.73 88888.00 2017-08-30 19:11:52.000 242 33775.86 160.19 17098.73 88888.00 2017-08-30 19:11:53.000 242 33775.85 160.19 17098.75 88888.00 2017-08-30 19:11:54.000 242 33775.85 160.18 17098.76 88888.00 2017-08-30 19:11:55.000 242 33775.82 160.18 17098.76 37856.83 2017-08-30 19:11:56.000 242 33775.83 160.20 17098.78 88888.00 2017-08-30 19:11:57.000 242 33775.85 160.20 17098.78 88888.00 2017-08-30 19:11:58.000 242 33775.83 160.20 17098.71 88888.00 2017-08-30 19:11:59.000 242 33775.79 160.18 17098.72 88888.00 2017-08-30 19:12:00.000 242 33775.82 160.21 17098.68 37856.64 2017-08-30 19:12:01.000 242 33775.86 160.22 17098.71 88888.00 2017-08-30 19:12:02.000 242 33775.89 160.24 17098.72 88888.00 2017-08-30 19:12:03.000 242 33775.87 160.24 17098.72 88888.00 2017-08-30 19:12:04.000 242 33775.82 160.21 17098.73 88888.00 2017-08-30 19:12:05.000 242 33775.80 160.22 17098.72 37856.79 2017-08-30 19:12:06.000 242 33775.84 160.27 17098.74 88888.00 2017-08-30 19:12:07.000 242 33775.86 160.27 17098.76 88888.00 2017-08-30 19:12:08.000 242 33775.85 160.24 17098.72 88888.00 2017-08-30 19:12:09.000 242 33775.85 160.26 17098.72 88888.00 2017-08-30 19:12:10.000 242 33775.85 160.28 17098.75 37856.85 2017-08-30 19:12:11.000 242 33775.84 160.28 17098.77 88888.00 2017-08-30 19:12:12.000 242 33775.86 160.26 17098.77 88888.00 2017-08-30 19:12:13.000 242 33775.84 160.25 17098.70 88888.00 2017-08-30 19:12:14.000 242 33775.85 160.23 17098.72 88888.00 2017-08-30 19:12:15.000 242 33775.86 160.25 17098.77 37856.78 2017-08-30 19:12:16.000 242 33775.89 160.28 17098.78 88888.00 2017-08-30 19:12:17.000 242 33775.89 160.24 17098.75 88888.00 2017-08-30 19:12:18.000 242 33775.85 160.28 17098.73 88888.00 2017-08-30 19:12:19.000 242 33775.83 160.30 17098.71 88888.00 2017-08-30 19:12:20.000 242 33775.86 160.32 17098.72 37856.76 2017-08-30 19:12:21.000 242 33775.89 160.35 17098.70 88888.00 2017-08-30 19:12:22.000 242 33775.87 160.34 17098.73 88888.00 2017-08-30 19:12:23.000 242 33775.88 160.34 17098.72 88888.00 2017-08-30 19:12:24.000 242 33775.86 160.31 17098.76 88888.00 2017-08-30 19:12:25.000 242 33775.85 160.31 17098.74 37856.90 2017-08-30 19:12:26.000 242 33775.87 160.28 17098.75 88888.00 2017-08-30 19:12:27.000 242 33775.88 160.31 17098.76 88888.00 2017-08-30 19:12:28.000 242 33775.84 160.27 17098.79 88888.00 2017-08-30 19:12:29.000 242 33775.83 160.24 17098.76 88888.00 2017-08-30 19:12:30.000 242 33775.82 160.23 17098.76 37856.81 2017-08-30 19:12:31.000 242 33775.84 160.20 17098.78 88888.00 2017-08-30 19:12:32.000 242 33775.86 160.21 17098.76 88888.00 2017-08-30 19:12:33.000 242 33775.86 160.21 17098.72 88888.00 2017-08-30 19:12:34.000 242 33775.87 160.24 17098.76 88888.00 2017-08-30 19:12:35.000 242 33775.83 160.29 17098.80 37856.81 2017-08-30 19:12:36.000 242 33775.85 160.33 17098.80 88888.00 2017-08-30 19:12:37.000 242 33775.86 160.32 17098.80 88888.00 2017-08-30 19:12:38.000 242 33775.88 160.28 17098.81 88888.00 2017-08-30 19:12:39.000 242 33775.90 160.31 17098.81 88888.00 2017-08-30 19:12:40.000 242 33775.95 160.32 17098.79 37856.88 2017-08-30 19:12:41.000 242 33775.92 160.30 17098.79 88888.00 2017-08-30 19:12:42.000 242 33775.87 160.29 17098.80 88888.00 2017-08-30 19:12:43.000 242 33775.86 160.26 17098.79 88888.00 2017-08-30 19:12:44.000 242 33775.88 160.25 17098.78 88888.00 2017-08-30 19:12:45.000 242 33775.92 160.25 17098.79 37856.76 2017-08-30 19:12:46.000 242 33775.92 160.34 17098.77 88888.00 2017-08-30 19:12:47.000 242 33775.91 160.37 17098.79 88888.00 2017-08-30 19:12:48.000 242 33775.91 160.41 17098.80 88888.00 2017-08-30 19:12:49.000 242 33775.94 160.40 17098.80 88888.00 2017-08-30 19:12:50.000 242 33775.96 160.40 17098.79 37856.78 2017-08-30 19:12:51.000 242 33775.95 160.34 17098.79 88888.00 2017-08-30 19:12:52.000 242 33775.93 160.34 17098.81 88888.00 2017-08-30 19:12:53.000 242 33775.95 160.35 17098.81 88888.00 2017-08-30 19:12:54.000 242 33775.95 160.33 17098.78 88888.00 2017-08-30 19:12:55.000 242 33775.93 160.34 17098.77 37856.88 2017-08-30 19:12:56.000 242 33775.96 160.39 17098.78 88888.00 2017-08-30 19:12:57.000 242 33775.94 160.40 17098.80 88888.00 2017-08-30 19:12:58.000 242 33775.96 160.38 17098.80 88888.00 2017-08-30 19:12:59.000 242 33775.97 160.41 17098.78 88888.00 2017-08-30 19:13:00.000 242 33775.94 160.37 17098.77 37856.85 2017-08-30 19:13:01.000 242 33775.96 160.36 17098.77 88888.00 2017-08-30 19:13:02.000 242 33775.92 160.36 17098.79 88888.00 2017-08-30 19:13:03.000 242 33775.92 160.36 17098.80 88888.00 2017-08-30 19:13:04.000 242 33775.95 160.36 17098.84 88888.00 2017-08-30 19:13:05.000 242 33775.96 160.36 17098.80 37856.89 2017-08-30 19:13:06.000 242 33775.95 160.36 17098.76 88888.00 2017-08-30 19:13:07.000 242 33775.99 160.39 17098.75 88888.00 2017-08-30 19:13:08.000 242 33775.96 160.37 17098.77 88888.00 2017-08-30 19:13:09.000 242 33775.92 160.37 17098.80 88888.00 2017-08-30 19:13:10.000 242 33775.96 160.37 17098.76 37856.78 2017-08-30 19:13:11.000 242 33775.95 160.38 17098.78 88888.00 2017-08-30 19:13:12.000 242 33775.93 160.37 17098.80 88888.00 2017-08-30 19:13:13.000 242 33775.93 160.38 17098.79 88888.00 2017-08-30 19:13:14.000 242 33775.92 160.42 17098.76 88888.00 2017-08-30 19:13:15.000 242 33775.93 160.36 17098.77 37856.76 2017-08-30 19:13:16.000 242 33775.90 160.33 17098.81 88888.00 2017-08-30 19:13:17.000 242 33775.90 160.36 17098.78 88888.00 2017-08-30 19:13:18.000 242 33775.87 160.41 17098.74 88888.00 2017-08-30 19:13:19.000 242 33775.85 160.41 17098.77 88888.00 2017-08-30 19:13:20.000 242 33775.87 160.41 17098.81 37856.82 2017-08-30 19:13:21.000 242 33775.87 160.37 17098.76 88888.00 2017-08-30 19:13:22.000 242 33775.89 160.36 17098.82 88888.00 2017-08-30 19:13:23.000 242 33775.89 160.34 17098.79 88888.00 2017-08-30 19:13:24.000 242 33775.90 160.33 17098.76 88888.00 2017-08-30 19:13:25.000 242 33775.88 160.34 17098.74 37856.74 2017-08-30 19:13:26.000 242 33775.88 160.38 17098.68 88888.00 2017-08-30 19:13:27.000 242 33775.88 160.41 17098.71 88888.00 2017-08-30 19:13:28.000 242 33775.87 160.43 17098.74 88888.00 2017-08-30 19:13:29.000 242 33775.92 160.45 17098.78 88888.00 2017-08-30 19:13:30.000 242 33775.95 160.44 17098.77 37856.67 2017-08-30 19:13:31.000 242 33775.87 160.44 17098.74 88888.00 2017-08-30 19:13:32.000 242 33775.87 160.40 17098.77 88888.00 2017-08-30 19:13:33.000 242 33775.91 160.42 17098.76 88888.00 2017-08-30 19:13:34.000 242 33775.90 160.44 17098.76 88888.00 2017-08-30 19:13:35.000 242 33775.86 160.42 17098.80 37856.69 2017-08-30 19:13:36.000 242 33775.84 160.45 17098.85 88888.00 2017-08-30 19:13:37.000 242 33775.83 160.43 17098.86 88888.00 2017-08-30 19:13:38.000 242 33775.81 160.41 17098.87 88888.00 2017-08-30 19:13:39.000 242 33775.85 160.38 17098.87 88888.00 2017-08-30 19:13:40.000 242 33775.87 160.37 17098.86 37856.78 2017-08-30 19:13:41.000 242 33775.85 160.40 17098.83 88888.00 2017-08-30 19:13:42.000 242 33775.81 160.44 17098.79 88888.00 2017-08-30 19:13:43.000 242 33775.83 160.40 17098.80 88888.00 2017-08-30 19:13:44.000 242 33775.84 160.40 17098.84 88888.00 2017-08-30 19:13:45.000 242 33775.84 160.45 17098.78 37856.71 2017-08-30 19:13:46.000 242 33775.83 160.43 17098.75 88888.00 2017-08-30 19:13:47.000 242 33775.86 160.43 17098.75 88888.00 2017-08-30 19:13:48.000 242 33775.83 160.39 17098.75 88888.00 2017-08-30 19:13:49.000 242 33775.82 160.38 17098.76 88888.00 2017-08-30 19:13:50.000 242 33775.85 160.40 17098.76 37856.75 2017-08-30 19:13:51.000 242 33775.87 160.37 17098.78 88888.00 2017-08-30 19:13:52.000 242 33775.86 160.41 17098.79 88888.00 2017-08-30 19:13:53.000 242 33775.82 160.45 17098.79 88888.00 2017-08-30 19:13:54.000 242 33775.82 160.47 17098.81 88888.00 2017-08-30 19:13:55.000 242 33775.79 160.41 17098.80 37856.65 2017-08-30 19:13:56.000 242 33775.81 160.37 17098.79 88888.00 2017-08-30 19:13:57.000 242 33775.83 160.37 17098.76 88888.00 2017-08-30 19:13:58.000 242 33775.87 160.38 17098.75 88888.00 2017-08-30 19:13:59.000 242 33775.80 160.41 17098.78 88888.00 2017-08-30 19:14:00.000 242 33775.81 160.43 17098.75 37856.69 2017-08-30 19:14:01.000 242 33775.81 160.46 17098.75 88888.00 2017-08-30 19:14:02.000 242 33775.80 160.52 17098.74 88888.00 2017-08-30 19:14:03.000 242 33775.80 160.50 17098.78 88888.00 2017-08-30 19:14:04.000 242 33775.79 160.43 17098.84 88888.00 2017-08-30 19:14:05.000 242 33775.79 160.44 17098.82 37856.74 2017-08-30 19:14:06.000 242 33775.81 160.45 17098.79 88888.00 2017-08-30 19:14:07.000 242 33775.82 160.49 17098.77 88888.00 2017-08-30 19:14:08.000 242 33775.78 160.49 17098.78 88888.00 2017-08-30 19:14:09.000 242 33775.79 160.51 17098.81 88888.00 2017-08-30 19:14:10.000 242 33775.78 160.48 17098.82 37856.67 2017-08-30 19:14:11.000 242 33775.80 160.42 17098.85 88888.00 2017-08-30 19:14:12.000 242 33775.82 160.43 17098.84 88888.00 2017-08-30 19:14:13.000 242 33775.84 160.45 17098.81 88888.00 2017-08-30 19:14:14.000 242 33775.85 160.46 17098.80 88888.00 2017-08-30 19:14:15.000 242 33775.89 160.43 17098.81 37856.75 2017-08-30 19:14:16.000 242 33775.90 160.41 17098.81 88888.00 2017-08-30 19:14:17.000 242 33775.91 160.44 17098.80 88888.00 2017-08-30 19:14:18.000 242 33775.89 160.48 17098.77 88888.00 2017-08-30 19:14:19.000 242 33775.84 160.48 17098.73 88888.00 2017-08-30 19:14:20.000 242 33775.81 160.47 17098.74 37856.56 2017-08-30 19:14:21.000 242 33775.82 160.45 17098.77 88888.00 2017-08-30 19:14:22.000 242 33775.80 160.49 17098.80 88888.00 2017-08-30 19:14:23.000 242 33775.84 160.50 17098.78 88888.00 2017-08-30 19:14:24.000 242 33775.85 160.51 17098.77 88888.00 2017-08-30 19:14:25.000 242 33775.88 160.44 17098.78 37856.74 2017-08-30 19:14:26.000 242 33775.90 160.44 17098.83 88888.00 2017-08-30 19:14:27.000 242 33775.89 160.45 17098.83 88888.00 2017-08-30 19:14:28.000 242 33775.85 160.47 17098.84 88888.00 2017-08-30 19:14:29.000 242 33775.84 160.48 17098.86 88888.00 2017-08-30 19:14:30.000 242 33775.83 160.48 17098.81 37856.68 2017-08-30 19:14:31.000 242 33775.83 160.47 17098.83 88888.00 2017-08-30 19:14:32.000 242 33775.81 160.41 17098.84 88888.00 2017-08-30 19:14:33.000 242 33775.83 160.46 17098.84 88888.00 2017-08-30 19:14:34.000 242 33775.83 160.42 17098.86 88888.00 2017-08-30 19:14:35.000 242 33775.83 160.40 17098.82 37856.60 2017-08-30 19:14:36.000 242 33775.84 160.44 17098.77 88888.00 2017-08-30 19:14:37.000 242 33775.81 160.44 17098.75 88888.00 2017-08-30 19:14:38.000 242 33775.81 160.40 17098.79 88888.00 2017-08-30 19:14:39.000 242 33775.83 160.43 17098.76 88888.00 2017-08-30 19:14:40.000 242 33775.86 160.45 17098.78 37856.57 2017-08-30 19:14:41.000 242 33775.85 160.44 17098.80 88888.00 2017-08-30 19:14:42.000 242 33775.85 160.50 17098.81 88888.00 2017-08-30 19:14:43.000 242 33775.82 160.49 17098.80 88888.00 2017-08-30 19:14:44.000 242 33775.84 160.48 17098.79 88888.00 2017-08-30 19:14:45.000 242 33775.85 160.51 17098.80 37856.72 2017-08-30 19:14:46.000 242 33775.82 160.54 17098.77 88888.00 2017-08-30 19:14:47.000 242 33775.81 160.53 17098.73 88888.00 2017-08-30 19:14:48.000 242 33775.77 160.49 17098.75 88888.00 2017-08-30 19:14:49.000 242 33775.77 160.49 17098.75 88888.00 2017-08-30 19:14:50.000 242 33775.83 160.51 17098.75 37856.71 2017-08-30 19:14:51.000 242 33775.86 160.51 17098.74 88888.00 2017-08-30 19:14:52.000 242 33775.88 160.49 17098.72 88888.00 2017-08-30 19:14:53.000 242 33775.84 160.50 17098.75 88888.00 2017-08-30 19:14:54.000 242 33775.81 160.52 17098.73 88888.00 2017-08-30 19:14:55.000 242 33775.79 160.52 17098.69 37856.74 2017-08-30 19:14:56.000 242 33775.81 160.53 17098.72 88888.00 2017-08-30 19:14:57.000 242 33775.81 160.56 17098.72 88888.00 2017-08-30 19:14:58.000 242 33775.81 160.55 17098.73 88888.00 2017-08-30 19:14:59.000 242 33775.80 160.54 17098.76 88888.00 2017-08-30 19:15:00.000 242 33775.80 160.52 17098.76 37856.58 2017-08-30 19:15:01.000 242 33775.81 160.54 17098.73 88888.00 2017-08-30 19:15:02.000 242 33775.75 160.49 17098.72 88888.00 2017-08-30 19:15:03.000 242 33775.76 160.49 17098.73 88888.00 2017-08-30 19:15:04.000 242 33775.80 160.49 17098.75 88888.00 2017-08-30 19:15:05.000 242 33775.77 160.56 17098.76 37856.75 2017-08-30 19:15:06.000 242 33775.77 160.54 17098.78 88888.00 2017-08-30 19:15:07.000 242 33775.77 160.47 17098.76 88888.00 2017-08-30 19:15:08.000 242 33775.73 160.44 17098.80 88888.00 2017-08-30 19:15:09.000 242 33775.71 160.45 17098.74 88888.00 2017-08-30 19:15:10.000 242 33775.75 160.45 17098.69 37856.60 2017-08-30 19:15:11.000 242 33775.76 160.47 17098.70 88888.00 2017-08-30 19:15:12.000 242 33775.76 160.48 17098.72 88888.00 2017-08-30 19:15:13.000 242 33775.74 160.52 17098.72 88888.00 2017-08-30 19:15:14.000 242 33775.79 160.57 17098.71 88888.00 2017-08-30 19:15:15.000 242 33775.79 160.58 17098.72 37856.72 2017-08-30 19:15:16.000 242 33775.80 160.55 17098.75 88888.00 2017-08-30 19:15:17.000 242 33775.82 160.59 17098.73 88888.00 2017-08-30 19:15:18.000 242 33775.84 160.52 17098.70 88888.00 2017-08-30 19:15:19.000 242 33775.83 160.50 17098.70 88888.00 2017-08-30 19:15:20.000 242 33775.83 160.50 17098.72 37856.68 2017-08-30 19:15:21.000 242 33775.80 160.49 17098.67 88888.00 2017-08-30 19:15:22.000 242 33775.78 160.52 17098.64 88888.00 2017-08-30 19:15:23.000 242 33775.79 160.55 17098.61 88888.00 2017-08-30 19:15:24.000 242 33775.79 160.55 17098.66 88888.00 2017-08-30 19:15:25.000 242 33775.80 160.53 17098.70 37856.64 2017-08-30 19:15:26.000 242 33775.80 160.49 17098.77 88888.00 2017-08-30 19:15:27.000 242 33775.78 160.49 17098.72 88888.00 2017-08-30 19:15:28.000 242 33775.81 160.53 17098.70 88888.00 2017-08-30 19:15:29.000 242 33775.81 160.52 17098.65 88888.00 2017-08-30 19:15:30.000 242 33775.83 160.55 17098.70 37856.64 2017-08-30 19:15:31.000 242 33775.82 160.57 17098.72 88888.00 2017-08-30 19:15:32.000 242 33775.84 160.60 17098.73 88888.00 2017-08-30 19:15:33.000 242 33775.82 160.59 17098.74 88888.00 2017-08-30 19:15:34.000 242 33775.84 160.60 17098.74 88888.00 2017-08-30 19:15:35.000 242 33775.84 160.58 17098.77 37856.76 2017-08-30 19:15:36.000 242 33775.87 160.54 17098.81 88888.00 2017-08-30 19:15:37.000 242 33775.84 160.56 17098.75 88888.00 2017-08-30 19:15:38.000 242 33775.84 160.54 17098.73 88888.00 2017-08-30 19:15:39.000 242 33775.86 160.52 17098.74 88888.00 2017-08-30 19:15:40.000 242 33775.89 160.53 17098.71 37856.65 2017-08-30 19:15:41.000 242 33775.82 160.52 17098.68 88888.00 2017-08-30 19:15:42.000 242 33775.79 160.50 17098.71 88888.00 2017-08-30 19:15:43.000 242 33775.81 160.50 17098.74 88888.00 2017-08-30 19:15:44.000 242 33775.84 160.49 17098.76 88888.00 2017-08-30 19:15:45.000 242 33775.85 160.49 17098.75 37856.64 2017-08-30 19:15:46.000 242 33775.85 160.51 17098.74 88888.00 2017-08-30 19:15:47.000 242 33775.81 160.49 17098.73 88888.00 2017-08-30 19:15:48.000 242 33775.81 160.46 17098.73 88888.00 2017-08-30 19:15:49.000 242 33775.82 160.51 17098.75 88888.00 2017-08-30 19:15:50.000 242 33775.84 160.51 17098.77 37856.71 2017-08-30 19:15:51.000 242 33775.85 160.51 17098.79 88888.00 2017-08-30 19:15:52.000 242 33775.86 160.52 17098.79 88888.00 2017-08-30 19:15:53.000 242 33775.87 160.48 17098.75 88888.00 2017-08-30 19:15:54.000 242 33775.87 160.49 17098.76 88888.00 2017-08-30 19:15:55.000 242 33775.86 160.52 17098.74 37856.68 2017-08-30 19:15:56.000 242 33775.91 160.52 17098.79 88888.00 2017-08-30 19:15:57.000 242 33775.89 160.46 17098.76 88888.00 2017-08-30 19:15:58.000 242 33775.86 160.46 17098.81 88888.00 2017-08-30 19:15:59.000 242 33775.88 160.46 17098.81 88888.00 2017-08-30 19:16:00.000 242 33775.87 160.46 17098.82 37856.75 2017-08-30 19:16:01.000 242 33775.87 160.48 17098.81 88888.00 2017-08-30 19:16:02.000 242 33775.92 160.47 17098.82 88888.00 2017-08-30 19:16:03.000 242 33775.92 160.42 17098.77 88888.00 2017-08-30 19:16:04.000 242 33775.93 160.43 17098.76 88888.00 2017-08-30 19:16:05.000 242 33775.91 160.44 17098.78 37856.85 2017-08-30 19:16:06.000 242 33775.89 160.39 17098.77 88888.00 2017-08-30 19:16:07.000 242 33775.92 160.41 17098.79 88888.00 2017-08-30 19:16:08.000 242 33775.91 160.41 17098.74 88888.00 2017-08-30 19:16:09.000 242 33775.91 160.37 17098.75 88888.00 2017-08-30 19:16:10.000 242 33775.92 160.40 17098.77 37856.76 2017-08-30 19:16:11.000 242 33775.91 160.35 17098.78 88888.00 2017-08-30 19:16:12.000 242 33775.92 160.33 17098.82 88888.00 2017-08-30 19:16:13.000 242 33775.87 160.38 17098.78 88888.00 2017-08-30 19:16:14.000 242 33775.88 160.39 17098.78 88888.00 2017-08-30 19:16:15.000 242 33775.88 160.38 17098.75 37856.72 2017-08-30 19:16:16.000 242 33775.89 160.39 17098.77 88888.00 2017-08-30 19:16:17.000 242 33775.90 160.43 17098.75 88888.00 2017-08-30 19:16:18.000 242 33775.90 160.42 17098.76 88888.00 2017-08-30 19:16:19.000 242 33775.87 160.42 17098.81 88888.00 2017-08-30 19:16:20.000 242 33775.88 160.42 17098.79 37856.78 2017-08-30 19:16:21.000 242 33775.88 160.42 17098.77 88888.00 2017-08-30 19:16:22.000 242 33775.86 160.39 17098.74 88888.00 2017-08-30 19:16:23.000 242 33775.90 160.35 17098.70 88888.00 2017-08-30 19:16:24.000 242 33775.88 160.39 17098.76 88888.00 2017-08-30 19:16:25.000 242 33775.91 160.43 17098.77 37856.74 2017-08-30 19:16:26.000 242 33775.89 160.37 17098.75 88888.00 2017-08-30 19:16:27.000 242 33775.89 160.38 17098.75 88888.00 2017-08-30 19:16:28.000 242 33775.91 160.41 17098.72 88888.00 2017-08-30 19:16:29.000 242 33775.94 160.39 17098.71 88888.00 2017-08-30 19:16:30.000 242 33775.94 160.37 17098.66 37856.67 2017-08-30 19:16:31.000 242 33775.92 160.37 17098.65 88888.00 2017-08-30 19:16:32.000 242 33775.92 160.38 17098.68 88888.00 2017-08-30 19:16:33.000 242 33775.90 160.36 17098.69 88888.00 2017-08-30 19:16:34.000 242 33775.91 160.36 17098.71 88888.00 2017-08-30 19:16:35.000 242 33775.87 160.36 17098.73 37856.74 2017-08-30 19:16:36.000 242 33775.85 160.39 17098.72 88888.00 2017-08-30 19:16:37.000 242 33775.84 160.34 17098.73 88888.00 2017-08-30 19:16:38.000 242 33775.88 160.38 17098.75 88888.00 2017-08-30 19:16:39.000 242 33775.89 160.39 17098.74 88888.00 2017-08-30 19:16:40.000 242 33775.89 160.35 17098.74 37856.67 2017-08-30 19:16:41.000 242 33775.89 160.34 17098.71 88888.00 2017-08-30 19:16:42.000 242 33775.85 160.30 17098.74 88888.00 2017-08-30 19:16:43.000 242 33775.89 160.31 17098.74 88888.00 2017-08-30 19:16:44.000 242 33775.90 160.32 17098.78 88888.00 2017-08-30 19:16:45.000 242 33775.91 160.35 17098.81 37856.74 2017-08-30 19:16:46.000 242 33775.89 160.37 17098.79 88888.00 2017-08-30 19:16:47.000 242 33775.89 160.40 17098.77 88888.00 2017-08-30 19:16:48.000 242 33775.88 160.41 17098.82 88888.00 2017-08-30 19:16:49.000 242 33775.90 160.39 17098.82 88888.00 2017-08-30 19:16:50.000 242 33775.91 160.37 17098.79 37856.78 2017-08-30 19:16:51.000 242 33775.92 160.35 17098.80 88888.00 2017-08-30 19:16:52.000 242 33775.93 160.34 17098.81 88888.00 2017-08-30 19:16:53.000 242 33775.93 160.36 17098.80 88888.00 2017-08-30 19:16:54.000 242 33775.94 160.37 17098.79 88888.00 2017-08-30 19:16:55.000 242 33775.93 160.37 17098.80 37856.67 2017-08-30 19:16:56.000 242 33775.92 160.34 17098.80 88888.00 2017-08-30 19:16:57.000 242 33775.90 160.33 17098.80 88888.00 2017-08-30 19:16:58.000 242 33775.89 160.29 17098.76 88888.00 2017-08-30 19:16:59.000 242 33775.92 160.33 17098.78 88888.00 2017-08-30 19:17:00.000 242 33775.90 160.34 17098.81 37856.72 2017-08-30 19:17:01.000 242 33775.90 160.30 17098.75 88888.00 2017-08-30 19:17:02.000 242 33775.89 160.30 17098.79 88888.00 2017-08-30 19:17:03.000 242 33775.87 160.34 17098.82 88888.00 2017-08-30 19:17:04.000 242 33775.87 160.35 17098.84 88888.00 2017-08-30 19:17:05.000 242 33775.88 160.38 17098.80 37856.71 2017-08-30 19:17:06.000 242 33775.90 160.39 17098.78 88888.00 2017-08-30 19:17:07.000 242 33775.88 160.39 17098.73 88888.00 2017-08-30 19:17:08.000 242 33775.86 160.35 17098.72 88888.00 2017-08-30 19:17:09.000 242 33775.83 160.32 17098.72 88888.00 2017-08-30 19:17:10.000 242 33775.84 160.34 17098.73 37856.78 2017-08-30 19:17:11.000 242 33775.82 160.33 17098.75 88888.00 2017-08-30 19:17:12.000 242 33775.87 160.33 17098.79 88888.00 2017-08-30 19:17:13.000 242 33775.89 160.31 17098.81 88888.00 2017-08-30 19:17:14.000 242 33775.88 160.34 17098.80 88888.00 2017-08-30 19:17:15.000 242 33775.85 160.33 17098.78 37856.68 2017-08-30 19:17:16.000 242 33775.88 160.30 17098.77 88888.00 2017-08-30 19:17:17.000 242 33775.91 160.34 17098.77 88888.00 2017-08-30 19:17:18.000 242 33775.92 160.36 17098.81 88888.00 2017-08-30 19:17:19.000 242 33775.88 160.36 17098.81 88888.00 2017-08-30 19:17:20.000 242 33775.89 160.36 17098.81 37856.69 2017-08-30 19:17:21.000 242 33775.89 160.32 17098.83 88888.00 2017-08-30 19:17:22.000 242 33775.86 160.33 17098.78 88888.00 2017-08-30 19:17:23.000 242 33775.83 160.35 17098.75 88888.00 2017-08-30 19:17:24.000 242 33775.80 160.33 17098.77 88888.00 2017-08-30 19:17:25.000 242 33775.81 160.31 17098.77 37856.75 2017-08-30 19:17:26.000 242 33775.86 160.29 17098.78 88888.00 2017-08-30 19:17:27.000 242 33775.87 160.27 17098.74 88888.00 2017-08-30 19:17:28.000 242 33775.86 160.30 17098.71 88888.00 2017-08-30 19:17:29.000 242 33775.85 160.30 17098.72 88888.00 2017-08-30 19:17:30.000 242 33775.88 160.34 17098.75 37856.60 2017-08-30 19:17:31.000 242 33775.87 160.33 17098.72 88888.00 2017-08-30 19:17:32.000 242 33775.89 160.32 17098.70 88888.00 2017-08-30 19:17:33.000 242 33775.92 160.32 17098.75 88888.00 2017-08-30 19:17:34.000 242 33775.95 160.34 17098.75 88888.00 2017-08-30 19:17:35.000 242 33775.94 160.38 17098.75 37856.74 2017-08-30 19:17:36.000 242 33775.95 160.35 17098.75 88888.00 2017-08-30 19:17:37.000 242 33775.93 160.32 17098.74 88888.00 2017-08-30 19:17:38.000 242 33775.91 160.37 17098.71 88888.00 2017-08-30 19:17:39.000 242 33775.92 160.34 17098.71 88888.00 2017-08-30 19:17:40.000 242 33775.92 160.30 17098.74 37856.76 2017-08-30 19:17:41.000 242 33775.92 160.32 17098.75 88888.00 2017-08-30 19:17:42.000 242 33775.94 160.32 17098.74 88888.00 2017-08-30 19:17:43.000 242 33775.95 160.33 17098.78 88888.00 2017-08-30 19:17:44.000 242 33775.92 160.34 17098.78 88888.00 2017-08-30 19:17:45.000 242 33775.88 160.35 17098.76 37856.78 2017-08-30 19:17:46.000 242 33775.90 160.37 17098.76 88888.00 2017-08-30 19:17:47.000 242 33775.89 160.36 17098.79 88888.00 2017-08-30 19:17:48.000 242 33775.90 160.39 17098.75 88888.00 2017-08-30 19:17:49.000 242 33775.87 160.35 17098.76 88888.00 2017-08-30 19:17:50.000 242 33775.90 160.32 17098.79 37856.78 2017-08-30 19:17:51.000 242 33775.87 160.35 17098.79 88888.00 2017-08-30 19:17:52.000 242 33775.88 160.32 17098.79 88888.00 2017-08-30 19:17:53.000 242 33775.89 160.25 17098.77 88888.00 2017-08-30 19:17:54.000 242 33775.91 160.29 17098.80 88888.00 2017-08-30 19:17:55.000 242 33775.89 160.29 17098.80 37856.74 2017-08-30 19:17:56.000 242 33775.85 160.30 17098.78 88888.00 2017-08-30 19:17:57.000 242 33775.85 160.34 17098.75 88888.00 2017-08-30 19:17:58.000 242 33775.85 160.34 17098.82 88888.00 2017-08-30 19:17:59.000 242 33775.86 160.39 17098.80 88888.00 2017-08-30 19:18:00.000 242 33775.89 160.38 17098.79 37856.67 2017-08-30 19:18:01.000 242 33775.85 160.37 17098.80 88888.00 2017-08-30 19:18:02.000 242 33775.87 160.39 17098.79 88888.00 2017-08-30 19:18:03.000 242 33775.86 160.36 17098.75 88888.00 2017-08-30 19:18:04.000 242 33775.84 160.37 17098.77 88888.00 2017-08-30 19:18:05.000 242 33775.83 160.37 17098.80 37856.78 2017-08-30 19:18:06.000 242 33775.83 160.41 17098.80 88888.00 2017-08-30 19:18:07.000 242 33775.83 160.42 17098.83 88888.00 2017-08-30 19:18:08.000 242 33775.85 160.40 17098.82 88888.00 2017-08-30 19:18:09.000 242 33775.86 160.42 17098.79 88888.00 2017-08-30 19:18:10.000 242 33775.83 160.40 17098.78 37856.71 2017-08-30 19:18:11.000 242 33775.81 160.41 17098.78 88888.00 2017-08-30 19:18:12.000 242 33775.82 160.41 17098.80 88888.00 2017-08-30 19:18:13.000 242 33775.85 160.43 17098.82 88888.00 2017-08-30 19:18:14.000 242 33775.87 160.43 17098.84 88888.00 2017-08-30 19:18:15.000 242 33775.81 160.42 17098.80 37856.71 2017-08-30 19:18:16.000 242 33775.84 160.43 17098.75 88888.00 2017-08-30 19:18:17.000 242 33775.88 160.42 17098.75 88888.00 2017-08-30 19:18:18.000 242 33775.84 160.41 17098.75 88888.00 2017-08-30 19:18:19.000 242 33775.84 160.42 17098.75 88888.00 2017-08-30 19:18:20.000 242 33775.83 160.37 17098.78 37856.69 2017-08-30 19:18:21.000 242 33775.82 160.39 17098.79 88888.00 2017-08-30 19:18:22.000 242 33775.80 160.36 17098.76 88888.00 2017-08-30 19:18:23.000 242 33775.79 160.37 17098.70 88888.00 2017-08-30 19:18:24.000 242 33775.82 160.43 17098.75 88888.00 2017-08-30 19:18:25.000 242 33775.84 160.43 17098.78 37856.72 2017-08-30 19:18:26.000 242 33775.84 160.41 17098.80 88888.00 2017-08-30 19:18:27.000 242 33775.83 160.43 17098.82 88888.00 2017-08-30 19:18:28.000 242 33775.84 160.43 17098.82 88888.00 2017-08-30 19:18:29.000 242 33775.87 160.39 17098.80 88888.00 2017-08-30 19:18:30.000 242 33775.85 160.38 17098.81 37856.71 2017-08-30 19:18:31.000 242 33775.84 160.38 17098.74 88888.00 2017-08-30 19:18:32.000 242 33775.82 160.37 17098.73 88888.00 2017-08-30 19:18:33.000 242 33775.81 160.38 17098.76 88888.00 2017-08-30 19:18:34.000 242 33775.82 160.40 17098.81 88888.00 2017-08-30 19:18:35.000 242 33775.84 160.38 17098.76 37856.67 2017-08-30 19:18:36.000 242 33775.81 160.38 17098.75 88888.00 2017-08-30 19:18:37.000 242 33775.79 160.33 17098.76 88888.00 2017-08-30 19:18:38.000 242 33775.82 160.32 17098.75 88888.00 2017-08-30 19:18:39.000 242 33775.84 160.32 17098.84 88888.00 2017-08-30 19:18:40.000 242 33775.82 160.33 17098.82 37856.67 2017-08-30 19:18:41.000 242 33775.77 160.37 17098.81 88888.00 2017-08-30 19:18:42.000 242 33775.75 160.33 17098.80 88888.00 2017-08-30 19:18:43.000 242 33775.75 160.34 17098.84 88888.00 2017-08-30 19:18:44.000 242 33775.81 160.33 17098.83 88888.00 2017-08-30 19:18:45.000 242 33775.80 160.32 17098.79 37856.71 2017-08-30 19:18:46.000 242 33775.78 160.34 17098.79 88888.00 2017-08-30 19:18:47.000 242 33775.80 160.38 17098.79 88888.00 2017-08-30 19:18:48.000 242 33775.80 160.37 17098.76 88888.00 2017-08-30 19:18:49.000 242 33775.79 160.34 17098.72 88888.00 2017-08-30 19:18:50.000 242 33775.80 160.33 17098.77 37856.64 2017-08-30 19:18:51.000 242 33775.80 160.36 17098.79 88888.00 2017-08-30 19:18:52.000 242 33775.76 160.34 17098.78 88888.00 2017-08-30 19:18:53.000 242 33775.76 160.35 17098.79 88888.00 2017-08-30 19:18:54.000 242 33775.83 160.39 17098.79 88888.00 2017-08-30 19:18:55.000 242 33775.82 160.41 17098.78 37856.78 2017-08-30 19:18:56.000 242 33775.83 160.43 17098.83 88888.00 2017-08-30 19:18:57.000 242 33775.81 160.39 17098.85 88888.00 2017-08-30 19:18:58.000 242 33775.82 160.37 17098.84 88888.00 2017-08-30 19:18:59.000 242 33775.81 160.34 17098.81 88888.00 2017-08-30 19:19:00.000 242 33775.83 160.37 17098.78 37856.72 2017-08-30 19:19:01.000 242 33775.84 160.40 17098.78 88888.00 2017-08-30 19:19:02.000 242 33775.83 160.42 17098.80 88888.00 2017-08-30 19:19:03.000 242 33775.84 160.40 17098.85 88888.00 2017-08-30 19:19:04.000 242 33775.81 160.35 17098.87 88888.00 2017-08-30 19:19:05.000 242 33775.77 160.35 17098.88 37856.69 2017-08-30 19:19:06.000 242 33775.80 160.32 17098.88 88888.00 2017-08-30 19:19:07.000 242 33775.75 160.31 17098.88 88888.00 2017-08-30 19:19:08.000 242 33775.75 160.33 17098.86 88888.00 2017-08-30 19:19:09.000 242 33775.77 160.31 17098.87 88888.00 2017-08-30 19:19:10.000 242 33775.78 160.32 17098.85 37856.74 2017-08-30 19:19:11.000 242 33775.77 160.36 17098.81 88888.00 2017-08-30 19:19:12.000 242 33775.75 160.37 17098.86 88888.00 2017-08-30 19:19:13.000 242 33775.79 160.34 17098.90 88888.00 2017-08-30 19:19:14.000 242 33775.80 160.33 17098.87 88888.00 2017-08-30 19:19:15.000 242 33775.78 160.36 17098.83 37856.57 2017-08-30 19:19:16.000 242 33775.76 160.32 17098.84 88888.00 2017-08-30 19:19:17.000 242 33775.75 160.31 17098.82 88888.00 2017-08-30 19:19:18.000 242 33775.77 160.31 17098.78 88888.00 2017-08-30 19:19:19.000 242 33775.74 160.32 17098.76 88888.00 2017-08-30 19:19:20.000 242 33775.76 160.33 17098.79 37856.71 2017-08-30 19:19:21.000 242 33775.78 160.37 17098.80 88888.00 2017-08-30 19:19:22.000 242 33775.76 160.37 17098.80 88888.00 2017-08-30 19:19:23.000 242 33775.75 160.38 17098.79 88888.00 2017-08-30 19:19:24.000 242 33775.76 160.40 17098.83 88888.00 2017-08-30 19:19:25.000 242 33775.75 160.36 17098.81 37856.67 2017-08-30 19:19:26.000 242 33775.76 160.36 17098.80 88888.00 2017-08-30 19:19:27.000 242 33775.73 160.40 17098.78 88888.00 2017-08-30 19:19:28.000 242 33775.73 160.43 17098.75 88888.00 2017-08-30 19:19:29.000 242 33775.74 160.38 17098.75 88888.00 2017-08-30 19:19:30.000 242 33775.75 160.33 17098.76 37856.64 2017-08-30 19:19:31.000 242 33775.71 160.37 17098.78 88888.00 2017-08-30 19:19:32.000 242 33775.71 160.39 17098.77 88888.00 2017-08-30 19:19:33.000 242 33775.70 160.35 17098.75 88888.00 2017-08-30 19:19:34.000 242 33775.72 160.42 17098.79 88888.00 2017-08-30 19:19:35.000 242 33775.67 160.48 17098.81 37856.61 2017-08-30 19:19:36.000 242 33775.67 160.49 17098.80 88888.00 2017-08-30 19:19:37.000 242 33775.64 160.46 17098.82 88888.00 2017-08-30 19:19:38.000 242 33775.66 160.45 17098.83 88888.00 2017-08-30 19:19:39.000 242 33775.67 160.46 17098.82 88888.00 2017-08-30 19:19:40.000 242 33775.66 160.43 17098.82 37856.50 2017-08-30 19:19:41.000 242 33775.64 160.46 17098.85 88888.00 2017-08-30 19:19:42.000 242 33775.68 160.47 17098.82 88888.00 2017-08-30 19:19:43.000 242 33775.65 160.44 17098.85 88888.00 2017-08-30 19:19:44.000 242 33775.65 160.48 17098.83 88888.00 2017-08-30 19:19:45.000 242 33775.64 160.49 17098.80 37856.67 2017-08-30 19:19:46.000 242 33775.60 160.48 17098.79 88888.00 2017-08-30 19:19:47.000 242 33775.61 160.48 17098.80 88888.00 2017-08-30 19:19:48.000 242 33775.61 160.52 17098.81 88888.00 2017-08-30 19:19:49.000 242 33775.60 160.54 17098.81 88888.00 2017-08-30 19:19:50.000 242 33775.62 160.55 17098.83 37856.50 2017-08-30 19:19:51.000 242 33775.63 160.49 17098.79 88888.00 2017-08-30 19:19:52.000 242 33775.65 160.49 17098.84 88888.00 2017-08-30 19:19:53.000 242 33775.61 160.49 17098.84 88888.00 2017-08-30 19:19:54.000 242 33775.58 160.49 17098.84 88888.00 2017-08-30 19:19:55.000 242 33775.58 160.49 17098.87 37856.51 2017-08-30 19:19:56.000 242 33775.58 160.46 17098.88 88888.00 2017-08-30 19:19:57.000 242 33775.58 160.46 17098.88 88888.00 2017-08-30 19:19:58.000 242 33775.56 160.47 17098.83 88888.00 2017-08-30 19:19:59.000 242 33775.56 160.47 17098.84 88888.00 2017-08-30 19:20:00.000 242 33775.60 160.49 17098.85 37856.53 2017-08-30 19:20:01.000 242 33775.57 160.50 17098.87 88888.00 2017-08-30 19:20:02.000 242 33775.55 160.50 17098.84 88888.00 2017-08-30 19:20:03.000 242 33775.53 160.53 17098.84 88888.00 2017-08-30 19:20:04.000 242 33775.47 160.50 17098.82 88888.00 2017-08-30 19:20:05.000 242 33775.49 160.51 17098.81 37856.38 2017-08-30 19:20:06.000 242 33775.53 160.53 17098.82 88888.00 2017-08-30 19:20:07.000 242 33775.53 160.55 17098.82 88888.00 2017-08-30 19:20:08.000 242 33775.56 160.52 17098.79 88888.00 2017-08-30 19:20:09.000 242 33775.54 160.51 17098.82 88888.00 2017-08-30 19:20:10.000 242 33775.54 160.49 17098.88 37856.56 2017-08-30 19:20:11.000 242 33775.55 160.51 17098.86 88888.00 2017-08-30 19:20:12.000 242 33775.54 160.47 17098.84 88888.00 2017-08-30 19:20:13.000 242 33775.52 160.43 17098.86 88888.00 2017-08-30 19:20:14.000 242 33775.53 160.49 17098.92 88888.00 2017-08-30 19:20:15.000 242 33775.58 160.51 17098.87 37856.42 2017-08-30 19:20:16.000 242 33775.54 160.48 17098.86 88888.00 2017-08-30 19:20:17.000 242 33775.51 160.48 17098.83 88888.00 2017-08-30 19:20:18.000 242 33775.54 160.51 17098.86 88888.00 2017-08-30 19:20:19.000 242 33775.56 160.54 17098.86 88888.00 2017-08-30 19:20:20.000 242 33775.53 160.50 17098.86 37856.35 2017-08-30 19:20:21.000 242 33775.49 160.49 17098.84 88888.00 2017-08-30 19:20:22.000 242 33775.47 160.50 17098.83 88888.00 2017-08-30 19:20:23.000 242 33775.48 160.49 17098.80 88888.00 2017-08-30 19:20:24.000 242 33775.47 160.49 17098.82 88888.00 2017-08-30 19:20:25.000 242 33775.45 160.53 17098.83 37856.47 2017-08-30 19:20:26.000 242 33775.50 160.55 17098.83 88888.00 2017-08-30 19:20:27.000 242 33775.49 160.52 17098.83 88888.00 2017-08-30 19:20:28.000 242 33775.47 160.57 17098.83 88888.00 2017-08-30 19:20:29.000 242 33775.45 160.57 17098.85 88888.00 2017-08-30 19:20:30.000 242 33775.44 160.51 17098.85 37856.49 2017-08-30 19:20:31.000 242 33775.46 160.54 17098.85 88888.00 2017-08-30 19:20:32.000 242 33775.47 160.56 17098.85 88888.00 2017-08-30 19:20:33.000 242 33775.50 160.58 17098.89 88888.00 2017-08-30 19:20:34.000 242 33775.50 160.56 17098.89 88888.00 2017-08-30 19:20:35.000 242 33775.57 160.54 17098.90 37856.36 2017-08-30 19:20:36.000 242 33775.57 160.53 17098.88 88888.00 2017-08-30 19:20:37.000 242 33775.51 160.50 17098.87 88888.00 2017-08-30 19:20:38.000 242 33775.50 160.47 17098.89 88888.00 2017-08-30 19:20:39.000 242 33775.51 160.41 17098.89 88888.00 2017-08-30 19:20:40.000 242 33775.51 160.39 17098.86 37856.33 2017-08-30 19:20:41.000 242 33775.48 160.37 17098.83 88888.00 2017-08-30 19:20:42.000 242 33775.50 160.42 17098.85 88888.00 2017-08-30 19:20:43.000 242 33775.51 160.48 17098.85 88888.00 2017-08-30 19:20:44.000 242 33775.49 160.47 17098.83 88888.00 2017-08-30 19:20:45.000 242 33775.52 160.46 17098.83 37856.42 2017-08-30 19:20:46.000 242 33775.50 160.45 17098.86 88888.00 2017-08-30 19:20:47.000 242 33775.50 160.41 17098.87 88888.00 2017-08-30 19:20:48.000 242 33775.49 160.39 17098.85 88888.00 2017-08-30 19:20:49.000 242 33775.49 160.40 17098.87 88888.00 2017-08-30 19:20:50.000 242 33775.51 160.44 17098.88 37856.44 2017-08-30 19:20:51.000 242 33775.51 160.50 17098.87 88888.00 2017-08-30 19:20:52.000 242 33775.49 160.47 17098.83 88888.00 2017-08-30 19:20:53.000 242 33775.50 160.47 17098.84 88888.00 2017-08-30 19:20:54.000 242 33775.49 160.46 17098.90 88888.00 2017-08-30 19:20:55.000 242 33775.49 160.45 17098.90 37856.36 2017-08-30 19:20:56.000 242 33775.46 160.45 17098.88 88888.00 2017-08-30 19:20:57.000 242 33775.47 160.45 17098.86 88888.00 2017-08-30 19:20:58.000 242 33775.43 160.47 17098.87 88888.00 2017-08-30 19:20:59.000 242 33775.43 160.47 17098.88 88888.00 2017-08-30 19:21:00.000 242 33775.40 160.46 17098.84 37856.29 2017-08-30 19:21:01.000 242 33775.40 160.41 17098.82 88888.00 2017-08-30 19:21:02.000 242 33775.40 160.43 17098.86 88888.00 2017-08-30 19:21:03.000 242 33775.38 160.42 17098.84 88888.00 2017-08-30 19:21:04.000 242 33775.37 160.40 17098.80 88888.00 2017-08-30 19:21:05.000 242 33775.40 160.38 17098.85 37856.28 2017-08-30 19:21:06.000 242 33775.38 160.38 17098.85 88888.00 2017-08-30 19:21:07.000 242 33775.38 160.41 17098.87 88888.00 2017-08-30 19:21:08.000 242 33775.38 160.40 17098.86 88888.00 2017-08-30 19:21:09.000 242 33775.38 160.39 17098.86 88888.00 2017-08-30 19:21:10.000 242 33775.37 160.40 17098.83 37856.29 2017-08-30 19:21:11.000 242 33775.38 160.39 17098.83 88888.00 2017-08-30 19:21:12.000 242 33775.38 160.43 17098.82 88888.00 2017-08-30 19:21:13.000 242 33775.30 160.43 17098.80 88888.00 2017-08-30 19:21:14.000 242 33775.29 160.47 17098.85 88888.00 2017-08-30 19:21:15.000 242 33775.32 160.41 17098.87 37856.42 2017-08-30 19:21:16.000 242 33775.32 160.37 17098.85 88888.00 2017-08-30 19:21:17.000 242 33775.30 160.39 17098.87 88888.00 2017-08-30 19:21:18.000 242 33775.26 160.42 17098.90 88888.00 2017-08-30 19:21:19.000 242 33775.29 160.43 17098.89 88888.00 2017-08-30 19:21:20.000 242 33775.29 160.42 17098.84 37856.32 2017-08-30 19:21:21.000 242 33775.25 160.43 17098.83 88888.00 2017-08-30 19:21:22.000 242 33775.23 160.45 17098.80 88888.00 2017-08-30 19:21:23.000 242 33775.22 160.46 17098.81 88888.00 2017-08-30 19:21:24.000 242 33775.29 160.44 17098.84 88888.00 2017-08-30 19:21:25.000 242 33775.27 160.43 17098.86 37856.38 2017-08-30 19:21:26.000 242 33775.29 160.43 17098.87 88888.00 2017-08-30 19:21:27.000 242 33775.30 160.43 17098.87 88888.00 2017-08-30 19:21:28.000 242 33775.32 160.43 17098.86 88888.00 2017-08-30 19:21:29.000 242 33775.29 160.42 17098.82 88888.00 2017-08-30 19:21:30.000 242 33775.27 160.41 17098.76 37856.26 2017-08-30 19:21:31.000 242 33775.27 160.39 17098.80 88888.00 2017-08-30 19:21:32.000 242 33775.22 160.39 17098.83 88888.00 2017-08-30 19:21:33.000 242 33775.21 160.42 17098.83 88888.00 2017-08-30 19:21:34.000 242 33775.21 160.43 17098.83 88888.00 2017-08-30 19:21:35.000 242 33775.23 160.41 17098.89 37856.15 2017-08-30 19:21:36.000 242 33775.23 160.40 17098.80 88888.00 2017-08-30 19:21:37.000 242 33775.24 160.43 17098.85 88888.00 2017-08-30 19:21:38.000 242 33775.26 160.47 17098.91 88888.00 2017-08-30 19:21:39.000 242 33775.25 160.47 17098.91 88888.00 2017-08-30 19:21:40.000 242 33775.24 160.44 17098.90 37856.21 2017-08-30 19:21:41.000 242 33775.20 160.42 17098.90 88888.00 2017-08-30 19:21:42.000 242 33775.21 160.42 17098.91 88888.00 2017-08-30 19:21:43.000 242 33775.22 160.41 17098.90 88888.00 2017-08-30 19:21:44.000 242 33775.22 160.38 17098.85 88888.00 2017-08-30 19:21:45.000 242 33775.21 160.37 17098.90 37856.12 2017-08-30 19:21:46.000 242 33775.22 160.41 17098.93 88888.00 2017-08-30 19:21:47.000 242 33775.21 160.44 17098.95 88888.00 2017-08-30 19:21:48.000 242 33775.22 160.42 17098.98 88888.00 2017-08-30 19:21:49.000 242 33775.24 160.42 17098.97 88888.00 2017-08-30 19:21:50.000 242 33775.27 160.41 17098.97 37856.21 2017-08-30 19:21:51.000 242 33775.23 160.42 17098.97 88888.00 2017-08-30 19:21:52.000 242 33775.20 160.41 17098.95 88888.00 2017-08-30 19:21:53.000 242 33775.21 160.40 17098.93 88888.00 2017-08-30 19:21:54.000 242 33775.18 160.42 17098.94 88888.00 2017-08-30 19:21:55.000 242 33775.16 160.43 17098.95 37856.17 2017-08-30 19:21:56.000 242 33775.18 160.44 17098.95 88888.00 2017-08-30 19:21:57.000 242 33775.19 160.46 17098.96 88888.00 2017-08-30 19:21:58.000 242 33775.20 160.45 17098.97 88888.00 2017-08-30 19:21:59.000 242 33775.13 160.41 17098.92 88888.00 2017-08-30 19:22:00.000 242 33775.12 160.40 17098.88 37856.07 2017-08-30 19:22:01.000 242 33775.12 160.43 17098.87 88888.00 2017-08-30 19:22:02.000 242 33775.10 160.45 17098.87 88888.00 2017-08-30 19:22:03.000 242 33775.13 160.47 17098.87 88888.00 2017-08-30 19:22:04.000 242 33775.17 160.45 17098.87 88888.00 2017-08-30 19:22:05.000 242 33775.13 160.43 17098.93 37856.25 2017-08-30 19:22:06.000 242 33775.15 160.46 17098.90 88888.00 2017-08-30 19:22:07.000 242 33775.17 160.41 17098.88 88888.00 2017-08-30 19:22:08.000 242 33775.13 160.46 17098.87 88888.00 2017-08-30 19:22:09.000 242 33775.15 160.46 17098.82 88888.00 2017-08-30 19:22:10.000 242 33775.16 160.44 17098.81 37856.10 2017-08-30 19:22:11.000 242 33775.18 160.43 17098.86 88888.00 2017-08-30 19:22:12.000 242 33775.17 160.45 17098.86 88888.00 2017-08-30 19:22:13.000 242 33775.17 160.46 17098.89 88888.00 2017-08-30 19:22:14.000 242 33775.14 160.45 17098.85 88888.00 2017-08-30 19:22:15.000 242 33775.16 160.47 17098.87 37856.06 2017-08-30 19:22:16.000 242 33775.13 160.50 17098.88 88888.00 2017-08-30 19:22:17.000 242 33775.08 160.50 17098.89 88888.00 2017-08-30 19:22:18.000 242 33775.08 160.48 17098.92 88888.00 2017-08-30 19:22:19.000 242 33775.13 160.46 17098.91 88888.00 2017-08-30 19:22:20.000 242 33775.11 160.48 17098.91 37856.08 2017-08-30 19:22:21.000 242 33775.11 160.52 17098.90 88888.00 2017-08-30 19:22:22.000 242 33775.10 160.51 17098.91 88888.00 2017-08-30 19:22:23.000 242 33775.10 160.47 17098.85 88888.00 2017-08-30 19:22:24.000 242 33775.12 160.42 17098.80 88888.00 2017-08-30 19:22:25.000 242 33775.16 160.40 17098.84 37856.18 2017-08-30 19:22:26.000 242 33775.14 160.45 17098.83 88888.00 2017-08-30 19:22:27.000 242 33775.12 160.47 17098.82 88888.00 2017-08-30 19:22:28.000 242 33775.12 160.46 17098.81 88888.00 2017-08-30 19:22:29.000 242 33775.11 160.45 17098.80 88888.00 2017-08-30 19:22:30.000 242 33775.13 160.42 17098.82 37856.03 2017-08-30 19:22:31.000 242 33775.18 160.47 17098.84 88888.00 2017-08-30 19:22:32.000 242 33775.15 160.51 17098.84 88888.00 2017-08-30 19:22:33.000 242 33775.12 160.49 17098.84 88888.00 2017-08-30 19:22:34.000 242 33775.14 160.49 17098.85 88888.00 2017-08-30 19:22:35.000 242 33775.12 160.48 17098.82 37856.03 2017-08-30 19:22:36.000 242 33775.13 160.51 17098.82 88888.00 2017-08-30 19:22:37.000 242 33775.14 160.56 17098.79 88888.00 2017-08-30 19:22:38.000 242 33775.10 160.56 17098.82 88888.00 2017-08-30 19:22:39.000 242 33775.08 160.50 17098.82 88888.00 2017-08-30 19:22:40.000 242 33775.05 160.50 17098.84 37856.08 2017-08-30 19:22:41.000 242 33775.04 160.47 17098.87 88888.00 2017-08-30 19:22:42.000 242 33775.05 160.49 17098.85 88888.00 2017-08-30 19:22:43.000 242 33775.00 160.43 17098.88 88888.00 2017-08-30 19:22:44.000 242 33775.02 160.42 17098.87 88888.00 2017-08-30 19:22:45.000 242 33775.03 160.41 17098.82 37856.14 2017-08-30 19:22:46.000 242 33775.00 160.42 17098.80 88888.00 2017-08-30 19:22:47.000 242 33775.01 160.46 17098.83 88888.00 2017-08-30 19:22:48.000 242 33775.05 160.45 17098.87 88888.00 2017-08-30 19:22:49.000 242 33775.06 160.43 17098.87 88888.00 2017-08-30 19:22:50.000 242 33775.06 160.41 17098.86 37855.99 2017-08-30 19:22:51.000 242 33775.05 160.42 17098.91 88888.00 2017-08-30 19:22:52.000 242 33775.05 160.44 17098.91 88888.00 2017-08-30 19:22:53.000 242 33775.06 160.42 17098.90 88888.00 2017-08-30 19:22:54.000 242 33775.08 160.41 17098.90 88888.00 2017-08-30 19:22:55.000 242 33775.05 160.43 17098.88 37856.14 2017-08-30 19:22:56.000 242 33775.06 160.45 17098.89 88888.00 2017-08-30 19:22:57.000 242 33775.07 160.44 17098.91 88888.00 2017-08-30 19:22:58.000 242 33775.03 160.44 17098.87 88888.00 2017-08-30 19:22:59.000 242 33775.03 160.42 17098.88 88888.00 2017-08-30 19:23:00.000 242 33775.03 160.44 17098.89 37856.01 2017-08-30 19:23:01.000 242 33775.00 160.39 17098.90 88888.00 2017-08-30 19:23:02.000 242 33775.00 160.40 17098.90 88888.00 2017-08-30 19:23:03.000 242 33774.99 160.41 17098.88 88888.00 2017-08-30 19:23:04.000 242 33775.00 160.47 17098.87 88888.00 2017-08-30 19:23:05.000 242 33774.98 160.45 17098.84 37856.06 2017-08-30 19:23:06.000 242 33774.98 160.45 17098.87 88888.00 2017-08-30 19:23:07.000 242 33774.94 160.48 17098.87 88888.00 2017-08-30 19:23:08.000 242 33774.94 160.45 17098.86 88888.00 2017-08-30 19:23:09.000 242 33774.94 160.46 17098.85 88888.00 2017-08-30 19:23:10.000 242 33774.95 160.46 17098.85 37856.07 2017-08-30 19:23:11.000 242 33774.93 160.48 17098.83 88888.00 2017-08-30 19:23:12.000 242 33774.94 160.49 17098.84 88888.00 2017-08-30 19:23:13.000 242 33774.90 160.45 17098.86 88888.00 2017-08-30 19:23:14.000 242 33774.95 160.43 17098.89 88888.00 2017-08-30 19:23:15.000 242 33774.95 160.40 17098.83 37856.01 2017-08-30 19:23:16.000 242 33774.98 160.41 17098.87 88888.00 2017-08-30 19:23:17.000 242 33774.98 160.44 17098.86 88888.00 2017-08-30 19:23:18.000 242 33774.94 160.46 17098.88 88888.00 2017-08-30 19:23:19.000 242 33774.87 160.44 17098.92 88888.00 2017-08-30 19:23:20.000 242 33774.88 160.43 17098.93 37855.92 2017-08-30 19:23:21.000 242 33774.87 160.43 17098.90 88888.00 2017-08-30 19:23:22.000 242 33774.88 160.44 17098.91 88888.00 2017-08-30 19:23:23.000 242 33774.85 160.45 17098.91 88888.00 2017-08-30 19:23:24.000 242 33774.85 160.46 17098.94 88888.00 2017-08-30 19:23:25.000 242 33774.88 160.48 17098.92 37856.04 2017-08-30 19:23:26.000 242 33774.90 160.44 17098.86 88888.00 2017-08-30 19:23:27.000 242 33774.83 160.42 17098.86 88888.00 2017-08-30 19:23:28.000 242 33774.83 160.43 17098.90 88888.00 2017-08-30 19:23:29.000 242 33774.85 160.49 17098.94 88888.00 2017-08-30 19:23:30.000 242 33774.88 160.50 17098.93 37856.07 2017-08-30 19:23:31.000 242 33774.88 160.49 17098.93 88888.00 2017-08-30 19:23:32.000 242 33774.88 160.45 17098.89 88888.00 2017-08-30 19:23:33.000 242 33774.83 160.46 17098.88 88888.00 2017-08-30 19:23:34.000 242 33774.83 160.45 17098.92 88888.00 2017-08-30 19:23:35.000 242 33774.84 160.49 17098.88 37855.81 2017-08-30 19:23:36.000 242 33774.82 160.54 17098.89 88888.00 2017-08-30 19:23:37.000 242 33774.81 160.50 17098.89 88888.00 2017-08-30 19:23:38.000 242 33774.78 160.45 17098.90 88888.00 2017-08-30 19:23:39.000 242 33774.80 160.46 17098.88 88888.00 2017-08-30 19:23:40.000 242 33774.80 160.45 17098.87 37855.93 2017-08-30 19:23:41.000 242 33774.79 160.43 17098.84 88888.00 2017-08-30 19:23:42.000 242 33774.78 160.45 17098.86 88888.00 2017-08-30 19:23:43.000 242 33774.81 160.48 17098.86 88888.00 2017-08-30 19:23:44.000 242 33774.80 160.50 17098.91 88888.00 2017-08-30 19:23:45.000 242 33774.79 160.52 17098.94 37855.78 2017-08-30 19:23:46.000 242 33774.78 160.51 17098.98 88888.00 2017-08-30 19:23:47.000 242 33774.78 160.52 17098.94 88888.00 2017-08-30 19:23:48.000 242 33774.74 160.47 17098.93 88888.00 2017-08-30 19:23:49.000 242 33774.70 160.39 17098.94 88888.00 2017-08-30 19:23:50.000 242 33774.68 160.44 17098.89 37855.85 2017-08-30 19:23:51.000 242 33774.71 160.47 17098.90 88888.00 2017-08-30 19:23:52.000 242 33774.75 160.49 17098.92 88888.00 2017-08-30 19:23:53.000 242 33774.77 160.47 17098.92 88888.00 2017-08-30 19:23:54.000 242 33774.76 160.46 17098.91 88888.00 2017-08-30 19:23:55.000 242 33774.76 160.48 17098.89 37855.89 2017-08-30 19:23:56.000 242 33774.75 160.45 17098.88 88888.00 2017-08-30 19:23:57.000 242 33774.73 160.44 17098.89 88888.00 2017-08-30 19:23:58.000 242 33774.73 160.51 17098.86 88888.00 2017-08-30 19:23:59.000 242 33774.78 160.52 17098.84 88888.00 2017-08-30 19:24:00.000 242 33774.79 160.54 17098.82 37855.72 2017-08-30 19:24:01.000 242 33774.72 160.55 17098.83 88888.00 2017-08-30 19:24:02.000 242 33774.73 160.53 17098.88 88888.00 2017-08-30 19:24:03.000 242 33774.76 160.52 17098.89 88888.00 2017-08-30 19:24:04.000 242 33774.71 160.51 17098.86 88888.00 2017-08-30 19:24:05.000 242 33774.73 160.52 17098.86 37855.83 2017-08-30 19:24:06.000 242 33774.70 160.53 17098.86 88888.00 2017-08-30 19:24:07.000 242 33774.70 160.51 17098.88 88888.00 2017-08-30 19:24:08.000 242 33774.74 160.55 17098.91 88888.00 2017-08-30 19:24:09.000 242 33774.72 160.50 17098.87 88888.00 2017-08-30 19:24:10.000 242 33774.75 160.50 17098.84 37855.83 2017-08-30 19:24:11.000 242 33774.71 160.46 17098.79 88888.00 2017-08-30 19:24:12.000 242 33774.68 160.47 17098.84 88888.00 2017-08-30 19:24:13.000 242 33774.70 160.49 17098.83 88888.00 2017-08-30 19:24:14.000 242 33774.68 160.52 17098.86 88888.00 2017-08-30 19:24:15.000 242 33774.70 160.47 17098.85 37855.68 2017-08-30 19:24:16.000 242 33774.71 160.46 17098.83 88888.00 2017-08-30 19:24:17.000 242 33774.71 160.51 17098.78 88888.00 2017-08-30 19:24:18.000 242 33774.69 160.56 17098.79 88888.00 2017-08-30 19:24:19.000 242 33774.70 160.62 17098.84 88888.00 2017-08-30 19:24:20.000 242 33774.69 160.55 17098.87 37855.79 2017-08-30 19:24:21.000 242 33774.70 160.50 17098.88 88888.00 2017-08-30 19:24:22.000 242 33774.70 160.52 17098.84 88888.00 2017-08-30 19:24:23.000 242 33774.69 160.50 17098.83 88888.00 2017-08-30 19:24:24.000 242 33774.70 160.55 17098.84 88888.00 2017-08-30 19:24:25.000 242 33774.73 160.52 17098.86 37855.83 2017-08-30 19:24:26.000 242 33774.75 160.52 17098.83 88888.00 2017-08-30 19:24:27.000 242 33774.77 160.55 17098.80 88888.00 2017-08-30 19:24:28.000 242 33774.72 160.56 17098.79 88888.00 2017-08-30 19:24:29.000 242 33774.72 160.55 17098.80 88888.00 2017-08-30 19:24:30.000 242 33774.68 160.52 17098.82 37855.71 2017-08-30 19:24:31.000 242 33774.63 160.50 17098.83 88888.00 2017-08-30 19:24:32.000 242 33774.67 160.50 17098.85 88888.00 2017-08-30 19:24:33.000 242 33774.70 160.47 17098.82 88888.00 2017-08-30 19:24:34.000 242 33774.69 160.48 17098.83 88888.00 2017-08-30 19:24:35.000 242 33774.68 160.47 17098.80 37855.62 2017-08-30 19:24:36.000 242 33774.65 160.50 17098.81 88888.00 2017-08-30 19:24:37.000 242 33774.63 160.51 17098.81 88888.00 2017-08-30 19:24:38.000 242 33774.63 160.52 17098.81 88888.00 2017-08-30 19:24:39.000 242 33774.62 160.50 17098.83 88888.00 2017-08-30 19:24:40.000 242 33774.66 160.51 17098.83 37855.69 2017-08-30 19:24:41.000 242 33774.67 160.56 17098.81 88888.00 2017-08-30 19:24:42.000 242 33774.62 160.53 17098.82 88888.00 2017-08-30 19:24:43.000 242 33774.61 160.53 17098.84 88888.00 2017-08-30 19:24:44.000 242 33774.62 160.53 17098.84 88888.00 2017-08-30 19:24:45.000 242 33774.64 160.57 17098.83 37855.61 2017-08-30 19:24:46.000 242 33774.64 160.55 17098.84 88888.00 2017-08-30 19:24:47.000 242 33774.65 160.58 17098.84 88888.00 2017-08-30 19:24:48.000 242 33774.63 160.54 17098.81 88888.00 2017-08-30 19:24:49.000 242 33774.64 160.49 17098.81 88888.00 2017-08-30 19:24:50.000 242 33774.64 160.47 17098.84 37855.79 2017-08-30 19:24:51.000 242 33774.66 160.49 17098.86 88888.00 2017-08-30 19:24:52.000 242 33774.64 160.48 17098.81 88888.00 2017-08-30 19:24:53.000 242 33774.62 160.47 17098.84 88888.00 2017-08-30 19:24:54.000 242 33774.60 160.48 17098.87 88888.00 2017-08-30 19:24:55.000 242 33774.59 160.46 17098.86 37855.67 2017-08-30 19:24:56.000 242 33774.59 160.51 17098.84 88888.00 2017-08-30 19:24:57.000 242 33774.58 160.47 17098.85 88888.00 2017-08-30 19:24:58.000 242 33774.58 160.49 17098.86 88888.00 2017-08-30 19:24:59.000 242 33774.59 160.50 17098.85 88888.00 2017-08-30 19:25:00.000 242 33774.60 160.51 17098.88 37855.56 2017-08-30 19:25:01.000 242 33774.59 160.54 17098.86 88888.00 2017-08-30 19:25:02.000 242 33774.56 160.56 17098.86 88888.00 2017-08-30 19:25:03.000 242 33774.54 160.56 17098.84 88888.00 2017-08-30 19:25:04.000 242 33774.59 160.59 17098.88 88888.00 2017-08-30 19:25:05.000 242 33774.58 160.57 17098.85 37855.60 2017-08-30 19:25:06.000 242 33774.62 160.55 17098.81 88888.00 2017-08-30 19:25:07.000 242 33774.62 160.53 17098.82 88888.00 2017-08-30 19:25:08.000 242 33774.59 160.54 17098.82 88888.00 2017-08-30 19:25:09.000 242 33774.58 160.51 17098.84 88888.00 2017-08-30 19:25:10.000 242 33774.59 160.51 17098.84 37855.74 2017-08-30 19:25:11.000 242 33774.57 160.51 17098.83 88888.00 2017-08-30 19:25:12.000 242 33774.59 160.54 17098.80 88888.00 2017-08-30 19:25:13.000 242 33774.63 160.54 17098.80 88888.00 2017-08-30 19:25:14.000 242 33774.62 160.51 17098.82 88888.00 2017-08-30 19:25:15.000 242 33774.61 160.51 17098.86 37855.75 2017-08-30 19:25:16.000 242 33774.62 160.54 17098.84 88888.00 2017-08-30 19:25:17.000 242 33774.59 160.57 17098.81 88888.00 2017-08-30 19:25:18.000 242 33774.55 160.58 17098.86 88888.00 2017-08-30 19:25:19.000 242 33774.54 160.61 17098.88 88888.00 2017-08-30 19:25:20.000 242 33774.60 160.61 17098.86 37855.54 2017-08-30 19:25:21.000 242 33774.63 160.59 17098.89 88888.00 2017-08-30 19:25:22.000 242 33774.59 160.57 17098.93 88888.00 2017-08-30 19:25:23.000 242 33774.59 160.56 17098.92 88888.00 2017-08-30 19:25:24.000 242 33774.60 160.56 17098.92 88888.00 2017-08-30 19:25:25.000 242 33774.60 160.55 17098.88 37855.49 2017-08-30 19:25:26.000 242 33774.57 160.54 17098.87 88888.00 2017-08-30 19:25:27.000 242 33774.58 160.51 17098.86 88888.00 2017-08-30 19:25:28.000 242 33774.62 160.52 17098.87 88888.00 2017-08-30 19:25:29.000 242 33774.61 160.51 17098.85 88888.00 2017-08-30 19:25:30.000 242 33774.63 160.53 17098.89 37855.68 2017-08-30 19:25:31.000 242 33774.61 160.54 17098.87 88888.00 2017-08-30 19:25:32.000 242 33774.63 160.56 17098.86 88888.00 2017-08-30 19:25:33.000 242 33774.59 160.56 17098.85 88888.00 2017-08-30 19:25:34.000 242 33774.61 160.62 17098.84 88888.00 2017-08-30 19:25:35.000 242 33774.62 160.59 17098.84 37855.61 2017-08-30 19:25:36.000 242 33774.65 160.57 17098.81 88888.00 2017-08-30 19:25:37.000 242 33774.68 160.54 17098.83 88888.00 2017-08-30 19:25:38.000 242 33774.69 160.56 17098.89 88888.00 2017-08-30 19:25:39.000 242 33774.72 160.58 17098.95 88888.00 2017-08-30 19:25:40.000 242 33774.72 160.58 17098.91 37855.60 2017-08-30 19:25:41.000 242 33774.68 160.56 17098.89 88888.00 2017-08-30 19:25:42.000 242 33774.69 160.55 17098.90 88888.00 2017-08-30 19:25:43.000 242 33774.68 160.56 17098.89 88888.00 2017-08-30 19:25:44.000 242 33774.67 160.60 17098.94 88888.00 2017-08-30 19:25:45.000 242 33774.66 160.56 17098.95 37855.60 2017-08-30 19:25:46.000 242 33774.64 160.56 17098.95 88888.00 2017-08-30 19:25:47.000 242 33774.63 160.57 17098.92 88888.00 2017-08-30 19:25:48.000 242 33774.62 160.60 17098.89 88888.00 2017-08-30 19:25:49.000 242 33774.60 160.63 17098.91 88888.00 2017-08-30 19:25:50.000 242 33774.61 160.63 17098.92 37855.65 2017-08-30 19:25:51.000 242 33774.62 160.63 17098.94 88888.00 2017-08-30 19:25:52.000 242 33774.60 160.61 17098.96 88888.00 2017-08-30 19:25:53.000 242 33774.60 160.62 17098.97 88888.00 2017-08-30 19:25:54.000 242 33774.63 160.61 17098.98 88888.00 2017-08-30 19:25:55.000 242 33774.62 160.61 17098.99 37855.71 2017-08-30 19:25:56.000 242 33774.61 160.59 17098.98 88888.00 2017-08-30 19:25:57.000 242 33774.58 160.62 17098.94 88888.00 2017-08-30 19:25:58.000 242 33774.59 160.65 17098.95 88888.00 2017-08-30 19:25:59.000 242 33774.62 160.61 17098.95 88888.00 2017-08-30 19:26:00.000 242 33774.63 160.60 17098.93 37855.64 2017-08-30 19:26:01.000 242 33774.65 160.62 17098.93 88888.00 2017-08-30 19:26:02.000 242 33774.64 160.61 17098.96 88888.00 2017-08-30 19:26:03.000 242 33774.62 160.61 17098.92 88888.00 2017-08-30 19:26:04.000 242 33774.62 160.64 17098.91 88888.00 2017-08-30 19:26:05.000 242 33774.65 160.67 17098.96 37855.64 2017-08-30 19:26:06.000 242 33774.68 160.64 17098.94 88888.00 2017-08-30 19:26:07.000 242 33774.67 160.63 17098.95 88888.00 2017-08-30 19:26:08.000 242 33774.67 160.64 17098.94 88888.00 2017-08-30 19:26:09.000 242 33774.65 160.64 17098.95 88888.00 2017-08-30 19:26:10.000 242 33774.67 160.65 17098.94 37855.79 2017-08-30 19:26:11.000 242 33774.68 160.62 17098.90 88888.00 2017-08-30 19:26:12.000 242 33774.69 160.64 17098.90 88888.00 2017-08-30 19:26:13.000 242 33774.74 160.66 17098.93 88888.00 2017-08-30 19:26:14.000 242 33774.73 160.65 17098.91 88888.00 2017-08-30 19:26:15.000 242 33774.71 160.65 17098.91 37855.68 2017-08-30 19:26:16.000 242 33774.72 160.66 17098.88 88888.00 2017-08-30 19:26:17.000 242 33774.77 160.65 17098.87 88888.00 2017-08-30 19:26:18.000 242 33774.80 160.67 17098.90 88888.00 2017-08-30 19:26:19.000 242 33774.79 160.63 17098.91 88888.00 2017-08-30 19:26:20.000 242 33774.77 160.62 17098.92 37855.60 2017-08-30 19:26:21.000 242 33774.75 160.64 17098.91 88888.00 2017-08-30 19:26:22.000 242 33774.78 160.65 17098.91 88888.00 2017-08-30 19:26:23.000 242 33774.76 160.63 17098.90 88888.00 2017-08-30 19:26:24.000 242 33774.77 160.62 17098.90 88888.00 2017-08-30 19:26:25.000 242 33774.77 160.62 17098.93 37855.75 2017-08-30 19:26:26.000 242 33774.78 160.63 17098.93 88888.00 2017-08-30 19:26:27.000 242 33774.79 160.65 17098.92 88888.00 2017-08-30 19:26:28.000 242 33774.78 160.61 17098.90 88888.00 2017-08-30 19:26:29.000 242 33774.75 160.63 17098.90 88888.00 2017-08-30 19:26:30.000 242 33774.72 160.66 17098.88 37855.78 2017-08-30 19:26:31.000 242 33774.69 160.65 17098.89 88888.00 2017-08-30 19:26:32.000 242 33774.71 160.65 17098.88 88888.00 2017-08-30 19:26:33.000 242 33774.74 160.66 17098.91 88888.00 2017-08-30 19:26:34.000 242 33774.71 160.68 17098.90 88888.00 2017-08-30 19:26:35.000 242 33774.69 160.68 17098.93 37855.67 2017-08-30 19:26:36.000 242 33774.71 160.67 17098.90 88888.00 2017-08-30 19:26:37.000 242 33774.70 160.61 17098.84 88888.00 2017-08-30 19:26:38.000 242 33774.71 160.59 17098.85 88888.00 2017-08-30 19:26:39.000 242 33774.71 160.64 17098.88 88888.00 2017-08-30 19:26:40.000 242 33774.72 160.65 17098.87 37855.71 2017-08-30 19:26:41.000 242 33774.71 160.61 17098.87 88888.00 2017-08-30 19:26:42.000 242 33774.69 160.59 17098.85 88888.00 2017-08-30 19:26:43.000 242 33774.71 160.64 17098.89 88888.00 2017-08-30 19:26:44.000 242 33774.74 160.66 17098.89 88888.00 2017-08-30 19:26:45.000 242 33774.71 160.65 17098.86 37855.60 2017-08-30 19:26:46.000 242 33774.71 160.63 17098.88 88888.00 2017-08-30 19:26:47.000 242 33774.71 160.63 17098.84 88888.00 2017-08-30 19:26:48.000 242 33774.74 160.63 17098.83 88888.00 2017-08-30 19:26:49.000 242 33774.76 160.65 17098.85 88888.00 2017-08-30 19:26:50.000 242 33774.76 160.68 17098.89 37855.78 2017-08-30 19:26:51.000 242 33774.77 160.66 17098.88 88888.00 2017-08-30 19:26:52.000 242 33774.77 160.63 17098.83 88888.00 2017-08-30 19:26:53.000 242 33774.74 160.69 17098.81 88888.00 2017-08-30 19:26:54.000 242 33774.75 160.70 17098.86 88888.00 2017-08-30 19:26:55.000 242 33774.78 160.64 17098.88 37855.64 2017-08-30 19:26:56.000 242 33774.78 160.61 17098.91 88888.00 2017-08-30 19:26:57.000 242 33774.80 160.63 17098.89 88888.00 2017-08-30 19:26:58.000 242 33774.80 160.62 17098.82 88888.00 2017-08-30 19:26:59.000 242 33774.80 160.64 17098.84 88888.00 2017-08-30 19:27:00.000 242 33774.80 160.62 17098.85 37855.78 2017-08-30 19:27:01.000 242 33774.75 160.64 17098.86 88888.00 2017-08-30 19:27:02.000 242 33774.69 160.62 17098.90 88888.00 2017-08-30 19:27:03.000 242 33774.74 160.64 17098.85 88888.00 2017-08-30 19:27:04.000 242 33774.75 160.65 17098.87 88888.00 2017-08-30 19:27:05.000 242 33774.73 160.63 17098.91 37855.64 2017-08-30 19:27:06.000 242 33774.70 160.63 17098.93 88888.00 2017-08-30 19:27:07.000 242 33774.70 160.61 17098.91 88888.00 2017-08-30 19:27:08.000 242 33774.73 160.58 17098.88 88888.00 2017-08-30 19:27:09.000 242 33774.71 160.59 17098.90 88888.00 2017-08-30 19:27:10.000 242 33774.71 160.63 17098.87 37855.92 2017-08-30 19:27:11.000 242 33774.73 160.60 17098.86 88888.00 2017-08-30 19:27:12.000 242 33774.73 160.60 17098.86 88888.00 2017-08-30 19:27:13.000 242 33774.69 160.57 17098.85 88888.00 2017-08-30 19:27:14.000 242 33774.69 160.60 17098.87 88888.00 2017-08-30 19:27:15.000 242 33774.74 160.63 17098.91 37855.74 2017-08-30 19:27:16.000 242 33774.77 160.63 17098.88 88888.00 2017-08-30 19:27:17.000 242 33774.75 160.66 17098.85 88888.00 2017-08-30 19:27:18.000 242 33774.75 160.68 17098.86 88888.00 2017-08-30 19:27:19.000 242 33774.73 160.63 17098.84 88888.00 2017-08-30 19:27:20.000 242 33774.73 160.64 17098.83 37855.71 2017-08-30 19:27:21.000 242 33774.73 160.67 17098.83 88888.00 2017-08-30 19:27:22.000 242 33774.75 160.67 17098.83 88888.00 2017-08-30 19:27:23.000 242 33774.73 160.65 17098.86 88888.00 2017-08-30 19:27:24.000 242 33774.77 160.69 17098.87 88888.00 2017-08-30 19:27:25.000 242 33774.79 160.68 17098.84 37855.78 2017-08-30 19:27:26.000 242 33774.78 160.63 17098.82 88888.00 2017-08-30 19:27:27.000 242 33774.76 160.65 17098.85 88888.00 2017-08-30 19:27:28.000 242 33774.79 160.70 17098.89 88888.00 2017-08-30 19:27:29.000 242 33774.81 160.66 17098.89 88888.00 2017-08-30 19:27:30.000 242 33774.80 160.65 17098.92 37855.65 2017-08-30 19:27:31.000 242 33774.83 160.65 17098.90 88888.00 2017-08-30 19:27:32.000 242 33774.83 160.67 17098.87 88888.00 2017-08-30 19:27:33.000 242 33774.80 160.67 17098.91 88888.00 2017-08-30 19:27:34.000 242 33774.78 160.63 17098.94 88888.00 2017-08-30 19:27:35.000 242 33774.76 160.64 17098.94 37855.83 2017-08-30 19:27:36.000 242 33774.75 160.67 17098.89 88888.00 2017-08-30 19:27:37.000 242 33774.72 160.68 17098.88 88888.00 2017-08-30 19:27:38.000 242 33774.72 160.66 17098.87 88888.00 2017-08-30 19:27:39.000 242 33774.74 160.68 17098.85 88888.00 2017-08-30 19:27:40.000 242 33774.73 160.71 17098.84 37855.71 2017-08-30 19:27:41.000 242 33774.73 160.75 17098.89 88888.00 2017-08-30 19:27:42.000 242 33774.79 160.75 17098.87 88888.00 2017-08-30 19:27:43.000 242 33774.74 160.72 17098.83 88888.00 2017-08-30 19:27:44.000 242 33774.74 160.70 17098.86 88888.00 2017-08-30 19:27:45.000 242 33774.75 160.68 17098.91 37855.69 2017-08-30 19:27:46.000 242 33774.76 160.72 17098.94 88888.00 2017-08-30 19:27:47.000 242 33774.72 160.76 17098.90 88888.00 2017-08-30 19:27:48.000 242 33774.71 160.73 17098.85 88888.00 2017-08-30 19:27:49.000 242 33774.74 160.70 17098.87 88888.00 2017-08-30 19:27:50.000 242 33774.75 160.75 17098.88 37855.79 2017-08-30 19:27:51.000 242 33774.77 160.76 17098.87 88888.00 2017-08-30 19:27:52.000 242 33774.77 160.78 17098.82 88888.00 2017-08-30 19:27:53.000 242 33774.74 160.76 17098.86 88888.00 2017-08-30 19:27:54.000 242 33774.75 160.72 17098.85 88888.00 2017-08-30 19:27:55.000 242 33774.72 160.79 17098.84 37855.60 2017-08-30 19:27:56.000 242 33774.73 160.78 17098.86 88888.00 2017-08-30 19:27:57.000 242 33774.71 160.76 17098.88 88888.00 2017-08-30 19:27:58.000 242 33774.72 160.74 17098.85 88888.00 2017-08-30 19:27:59.000 242 33774.72 160.73 17098.85 88888.00 2017-08-30 19:28:00.000 242 33774.71 160.73 17098.84 37855.76 2017-08-30 19:28:01.000 242 33774.73 160.73 17098.82 88888.00 2017-08-30 19:28:02.000 242 33774.76 160.76 17098.83 88888.00 2017-08-30 19:28:03.000 242 33774.69 160.75 17098.88 88888.00 2017-08-30 19:28:04.000 242 33774.70 160.76 17098.82 88888.00 2017-08-30 19:28:05.000 242 33774.70 160.77 17098.80 37855.74 2017-08-30 19:28:06.000 242 33774.70 160.77 17098.81 88888.00 2017-08-30 19:28:07.000 242 33774.68 160.78 17098.85 88888.00 2017-08-30 19:28:08.000 242 33774.72 160.79 17098.85 88888.00 2017-08-30 19:28:09.000 242 33774.67 160.77 17098.86 88888.00 2017-08-30 19:28:10.000 242 33774.68 160.79 17098.84 37855.89 2017-08-30 19:28:11.000 242 33774.69 160.82 17098.81 88888.00 2017-08-30 19:28:12.000 242 33774.66 160.80 17098.83 88888.00 2017-08-30 19:28:13.000 242 33774.66 160.79 17098.79 88888.00 2017-08-30 19:28:14.000 242 33774.66 160.82 17098.81 88888.00 2017-08-30 19:28:15.000 242 33774.66 160.82 17098.77 37855.64 2017-08-30 19:28:16.000 242 33774.69 160.78 17098.72 88888.00 2017-08-30 19:28:17.000 242 33774.67 160.79 17098.74 88888.00 2017-08-30 19:28:18.000 242 33774.66 160.80 17098.74 88888.00 2017-08-30 19:28:19.000 242 33774.69 160.80 17098.71 88888.00 2017-08-30 19:28:20.000 242 33774.68 160.80 17098.78 37855.71 2017-08-30 19:28:21.000 242 33774.68 160.78 17098.80 88888.00 2017-08-30 19:28:22.000 242 33774.67 160.82 17098.79 88888.00 2017-08-30 19:28:23.000 242 33774.66 160.81 17098.77 88888.00 2017-08-30 19:28:24.000 242 33774.69 160.80 17098.80 88888.00 2017-08-30 19:28:25.000 242 33774.67 160.81 17098.82 37855.78 2017-08-30 19:28:26.000 242 33774.68 160.83 17098.79 88888.00 2017-08-30 19:28:27.000 242 33774.66 160.84 17098.82 88888.00 2017-08-30 19:28:28.000 242 33774.68 160.87 17098.86 88888.00 2017-08-30 19:28:29.000 242 33774.69 160.86 17098.86 88888.00 2017-08-30 19:28:30.000 242 33774.70 160.91 17098.87 37855.86 2017-08-30 19:28:31.000 242 33774.70 160.93 17098.82 88888.00 2017-08-30 19:28:32.000 242 33774.70 160.95 17098.80 88888.00 2017-08-30 19:28:33.000 242 33774.71 160.91 17098.83 88888.00 2017-08-30 19:28:34.000 242 33774.69 160.90 17098.84 88888.00 2017-08-30 19:28:35.000 242 33774.69 160.92 17098.85 37855.82 2017-08-30 19:28:36.000 242 33774.73 160.95 17098.82 88888.00 2017-08-30 19:28:37.000 242 33774.74 160.93 17098.83 88888.00 2017-08-30 19:28:38.000 242 33774.77 160.94 17098.85 88888.00 2017-08-30 19:28:39.000 242 33774.79 160.96 17098.82 88888.00 2017-08-30 19:28:40.000 242 33774.78 160.97 17098.80 37855.75 2017-08-30 19:28:41.000 242 33774.78 160.91 17098.78 88888.00 2017-08-30 19:28:42.000 242 33774.73 160.92 17098.78 88888.00 2017-08-30 19:28:43.000 242 33774.73 160.97 17098.78 88888.00 2017-08-30 19:28:44.000 242 33774.75 160.97 17098.79 88888.00 2017-08-30 19:28:45.000 242 33774.74 160.93 17098.85 37855.68 2017-08-30 19:28:46.000 242 33774.76 160.96 17098.86 88888.00 2017-08-30 19:28:47.000 242 33774.76 160.96 17098.83 88888.00 2017-08-30 19:28:48.000 242 33774.76 160.93 17098.82 88888.00 2017-08-30 19:28:49.000 242 33774.77 160.91 17098.82 88888.00 2017-08-30 19:28:50.000 242 33774.79 160.91 17098.83 37855.82 2017-08-30 19:28:51.000 242 33774.79 160.90 17098.82 88888.00 2017-08-30 19:28:52.000 242 33774.78 160.87 17098.79 88888.00 2017-08-30 19:28:53.000 242 33774.69 160.88 17098.81 88888.00 2017-08-30 19:28:54.000 242 33774.71 160.92 17098.82 88888.00 2017-08-30 19:28:55.000 242 33774.69 160.99 17098.82 37855.71 2017-08-30 19:28:56.000 242 33774.70 160.97 17098.84 88888.00 2017-08-30 19:28:57.000 242 33774.66 160.96 17098.84 88888.00 2017-08-30 19:28:58.000 242 33774.69 160.94 17098.85 88888.00 2017-08-30 19:28:59.000 242 33774.73 160.89 17098.85 88888.00 2017-08-30 19:29:00.000 242 33774.71 160.93 17098.83 37855.81 2017-08-30 19:29:01.000 242 33774.73 160.92 17098.83 88888.00 2017-08-30 19:29:02.000 242 33774.76 160.93 17098.83 88888.00 2017-08-30 19:29:03.000 242 33774.75 161.03 17098.80 88888.00 2017-08-30 19:29:04.000 242 33774.76 161.00 17098.81 88888.00 2017-08-30 19:29:05.000 242 33774.82 160.94 17098.79 37855.71 2017-08-30 19:29:06.000 242 33774.82 160.95 17098.81 88888.00 2017-08-30 19:29:07.000 242 33774.79 160.92 17098.82 88888.00 2017-08-30 19:29:08.000 242 33774.79 160.92 17098.84 88888.00 2017-08-30 19:29:09.000 242 33774.81 160.94 17098.83 88888.00 2017-08-30 19:29:10.000 242 33774.80 160.93 17098.83 37855.79 2017-08-30 19:29:11.000 242 33774.81 160.95 17098.83 88888.00 2017-08-30 19:29:12.000 242 33774.82 160.97 17098.81 88888.00 2017-08-30 19:29:13.000 242 33774.83 160.91 17098.80 88888.00 2017-08-30 19:29:14.000 242 33774.83 160.91 17098.81 88888.00 2017-08-30 19:29:15.000 242 33774.84 160.94 17098.83 37855.88 2017-08-30 19:29:16.000 242 33774.84 160.92 17098.83 88888.00 2017-08-30 19:29:17.000 242 33774.81 160.91 17098.82 88888.00 2017-08-30 19:29:18.000 242 33774.82 160.91 17098.81 88888.00 2017-08-30 19:29:19.000 242 33774.79 160.93 17098.77 88888.00 2017-08-30 19:29:20.000 242 33774.78 160.91 17098.76 37855.75 2017-08-30 19:29:21.000 242 33774.81 160.89 17098.76 88888.00 2017-08-30 19:29:22.000 242 33774.84 160.93 17098.80 88888.00 2017-08-30 19:29:23.000 242 33774.87 160.93 17098.79 88888.00 2017-08-30 19:29:24.000 242 33774.88 160.91 17098.85 88888.00 2017-08-30 19:29:25.000 242 33774.87 160.93 17098.83 37855.74 2017-08-30 19:29:26.000 242 33774.87 160.93 17098.87 88888.00 2017-08-30 19:29:27.000 242 33774.85 160.93 17098.86 88888.00 2017-08-30 19:29:28.000 242 33774.86 160.97 17098.86 88888.00 2017-08-30 19:29:29.000 242 33774.85 160.97 17098.81 88888.00 2017-08-30 19:29:30.000 242 33774.86 160.95 17098.81 37855.85 2017-08-30 19:29:31.000 242 33774.87 160.96 17098.76 88888.00 2017-08-30 19:29:32.000 242 33774.85 160.97 17098.74 88888.00 2017-08-30 19:29:33.000 242 33774.85 160.98 17098.71 88888.00 2017-08-30 19:29:34.000 242 33774.87 160.99 17098.71 88888.00 2017-08-30 19:29:35.000 242 33774.84 160.99 17098.74 37855.78 2017-08-30 19:29:36.000 242 33774.84 160.95 17098.75 88888.00 2017-08-30 19:29:37.000 242 33774.82 160.98 17098.76 88888.00 2017-08-30 19:29:38.000 242 33774.79 161.01 17098.75 88888.00 2017-08-30 19:29:39.000 242 33774.82 161.02 17098.76 88888.00 2017-08-30 19:29:40.000 242 33774.87 161.00 17098.74 37855.78 2017-08-30 19:29:41.000 242 33774.87 160.98 17098.76 88888.00 2017-08-30 19:29:42.000 242 33774.85 161.00 17098.80 88888.00 2017-08-30 19:29:43.000 242 33774.79 160.97 17098.78 88888.00 2017-08-30 19:29:44.000 242 33774.85 160.93 17098.74 88888.00 2017-08-30 19:29:45.000 242 33774.85 160.94 17098.74 37855.85 2017-08-30 19:29:46.000 242 33774.82 160.96 17098.75 88888.00 2017-08-30 19:29:47.000 242 33774.82 160.97 17098.73 88888.00 2017-08-30 19:29:48.000 242 33774.85 161.00 17098.76 88888.00 2017-08-30 19:29:49.000 242 33774.83 161.00 17098.74 88888.00 2017-08-30 19:29:50.000 242 33774.84 161.00 17098.75 37855.86 2017-08-30 19:29:51.000 242 33774.85 160.97 17098.76 88888.00 2017-08-30 19:29:52.000 242 33774.84 161.02 17098.75 88888.00 2017-08-30 19:29:53.000 242 33774.81 161.07 17098.77 88888.00 2017-08-30 19:29:54.000 242 33774.82 161.05 17098.79 88888.00 2017-08-30 19:29:55.000 242 33774.84 161.01 17098.80 37855.96 2017-08-30 19:29:56.000 242 33774.86 161.04 17098.81 88888.00 2017-08-30 19:29:57.000 242 33774.85 161.05 17098.78 88888.00 2017-08-30 19:29:58.000 242 33774.86 161.05 17098.78 88888.00 2017-08-30 19:29:59.000 242 33774.85 161.05 17098.80 88888.00 2017-08-30 19:30:00.000 242 33774.85 161.06 17098.77 37855.85 2017-08-30 19:30:01.000 242 33774.86 161.09 17098.77 88888.00 2017-08-30 19:30:02.000 242 33774.89 161.08 17098.79 88888.00 2017-08-30 19:30:03.000 242 33774.91 161.08 17098.80 88888.00 2017-08-30 19:30:04.000 242 33774.94 161.10 17098.79 88888.00 2017-08-30 19:30:05.000 242 33774.92 161.07 17098.80 37855.85 2017-08-30 19:30:06.000 242 33774.92 161.09 17098.79 88888.00 2017-08-30 19:30:07.000 242 33774.92 161.08 17098.79 88888.00 2017-08-30 19:30:08.000 242 33774.92 161.08 17098.80 88888.00 2017-08-30 19:30:09.000 242 33774.88 161.10 17098.79 88888.00 2017-08-30 19:30:10.000 242 33774.92 161.07 17098.80 37855.93 2017-08-30 19:30:11.000 242 33774.90 161.10 17098.81 88888.00 2017-08-30 19:30:12.000 242 33774.90 161.12 17098.77 88888.00 2017-08-30 19:30:13.000 242 33774.89 161.10 17098.74 88888.00 2017-08-30 19:30:14.000 242 33774.93 161.07 17098.75 88888.00 2017-08-30 19:30:15.000 242 33774.92 161.05 17098.77 37855.89 2017-08-30 19:30:16.000 242 33774.96 161.07 17098.75 88888.00 2017-08-30 19:30:17.000 242 33774.95 161.10 17098.73 88888.00 2017-08-30 19:30:18.000 242 33774.90 161.10 17098.70 88888.00 2017-08-30 19:30:19.000 242 33774.93 161.07 17098.70 88888.00 2017-08-30 19:30:20.000 242 33774.89 161.11 17098.74 37855.90 2017-08-30 19:30:21.000 242 33774.89 161.12 17098.75 88888.00 2017-08-30 19:30:22.000 242 33774.90 161.13 17098.74 88888.00 2017-08-30 19:30:23.000 242 33774.88 161.10 17098.78 88888.00 2017-08-30 19:30:24.000 242 33774.86 161.10 17098.73 88888.00 2017-08-30 19:30:25.000 242 33774.89 161.09 17098.76 37855.88 2017-08-30 19:30:26.000 242 33774.89 161.09 17098.77 88888.00 2017-08-30 19:30:27.000 242 33774.89 161.12 17098.77 88888.00 2017-08-30 19:30:28.000 242 33774.88 161.11 17098.79 88888.00 2017-08-30 19:30:29.000 242 33774.86 161.08 17098.75 88888.00 2017-08-30 19:30:30.000 242 33774.86 161.07 17098.73 37855.99 2017-08-30 19:30:31.000 242 33774.90 161.07 17098.74 88888.00 2017-08-30 19:30:32.000 242 33774.90 161.08 17098.72 88888.00 2017-08-30 19:30:33.000 242 33774.94 161.09 17098.75 88888.00 2017-08-30 19:30:34.000 242 33774.96 161.05 17098.77 88888.00 2017-08-30 19:30:35.000 242 33774.98 161.09 17098.76 37855.92 2017-08-30 19:30:36.000 242 33774.99 161.14 17098.78 88888.00 2017-08-30 19:30:37.000 242 33775.00 161.13 17098.77 88888.00 2017-08-30 19:30:38.000 242 33775.00 161.12 17098.73 88888.00 2017-08-30 19:30:39.000 242 33774.99 161.08 17098.73 88888.00 2017-08-30 19:30:40.000 242 33774.98 161.12 17098.76 37855.83 2017-08-30 19:30:41.000 242 33775.00 161.15 17098.78 88888.00 2017-08-30 19:30:42.000 242 33774.99 161.12 17098.77 88888.00 2017-08-30 19:30:43.000 242 33775.00 161.16 17098.75 88888.00 2017-08-30 19:30:44.000 242 33775.04 161.10 17098.78 88888.00 2017-08-30 19:30:45.000 242 33775.01 161.05 17098.76 37855.96 2017-08-30 19:30:46.000 242 33775.00 161.07 17098.75 88888.00 2017-08-30 19:30:47.000 242 33775.06 161.11 17098.79 88888.00 2017-08-30 19:30:48.000 242 33775.06 161.15 17098.77 88888.00 2017-08-30 19:30:49.000 242 33775.06 161.09 17098.82 88888.00 2017-08-30 19:30:50.000 242 33775.08 161.09 17098.84 37855.97 2017-08-30 19:30:51.000 242 33775.08 161.11 17098.82 88888.00 2017-08-30 19:30:52.000 242 33775.03 161.15 17098.80 88888.00 2017-08-30 19:30:53.000 242 33775.04 161.13 17098.77 88888.00 2017-08-30 19:30:54.000 242 33775.07 161.10 17098.76 88888.00 2017-08-30 19:30:55.000 242 33775.05 161.07 17098.78 37856.03 2017-08-30 19:30:56.000 242 33775.04 161.06 17098.77 88888.00 2017-08-30 19:30:57.000 242 33775.04 161.10 17098.78 88888.00 2017-08-30 19:30:58.000 242 33775.02 161.12 17098.79 88888.00 2017-08-30 19:30:59.000 242 33774.98 161.12 17098.78 88888.00 2017-08-30 19:31:00.000 242 33775.04 161.12 17098.80 37856.01 2017-08-30 19:31:01.000 242 33775.07 161.13 17098.80 88888.00 2017-08-30 19:31:02.000 242 33775.08 161.15 17098.82 88888.00 2017-08-30 19:31:03.000 242 33775.07 161.13 17098.81 88888.00 2017-08-30 19:31:04.000 242 33775.09 161.10 17098.80 88888.00 2017-08-30 19:31:05.000 242 33775.06 161.11 17098.84 37855.99 2017-08-30 19:31:06.000 242 33775.05 161.13 17098.82 88888.00 2017-08-30 19:31:07.000 242 33775.04 161.11 17098.79 88888.00 2017-08-30 19:31:08.000 242 33775.10 161.15 17098.79 88888.00 2017-08-30 19:31:09.000 242 33775.06 161.17 17098.78 88888.00 2017-08-30 19:31:10.000 242 33775.07 161.16 17098.82 37856.06 2017-08-30 19:31:11.000 242 33775.10 161.13 17098.83 88888.00 2017-08-30 19:31:12.000 242 33775.09 161.18 17098.85 88888.00 2017-08-30 19:31:13.000 242 33775.13 161.20 17098.89 88888.00 2017-08-30 19:31:14.000 242 33775.11 161.15 17098.85 88888.00 2017-08-30 19:31:15.000 242 33775.08 161.13 17098.82 37856.07 2017-08-30 19:31:16.000 242 33775.11 161.14 17098.82 88888.00 2017-08-30 19:31:17.000 242 33775.11 161.16 17098.84 88888.00 2017-08-30 19:31:18.000 242 33775.15 161.20 17098.83 88888.00 2017-08-30 19:31:19.000 242 33775.14 161.21 17098.78 88888.00 2017-08-30 19:31:20.000 242 33775.12 161.22 17098.77 37856.10 2017-08-30 19:31:21.000 242 33775.10 161.21 17098.80 88888.00 2017-08-30 19:31:22.000 242 33775.12 161.23 17098.79 88888.00 2017-08-30 19:31:23.000 242 33775.14 161.18 17098.79 88888.00 2017-08-30 19:31:24.000 242 33775.14 161.15 17098.76 88888.00 2017-08-30 19:31:25.000 242 33775.16 161.17 17098.75 37856.06 2017-08-30 19:31:26.000 242 33775.18 161.19 17098.78 88888.00 2017-08-30 19:31:27.000 242 33775.19 161.23 17098.81 88888.00 2017-08-30 19:31:28.000 242 33775.18 161.25 17098.80 88888.00 2017-08-30 19:31:29.000 242 33775.19 161.21 17098.79 88888.00 2017-08-30 19:31:30.000 242 33775.22 161.20 17098.76 37856.17 2017-08-30 19:31:31.000 242 33775.27 161.19 17098.76 88888.00 2017-08-30 19:31:32.000 242 33775.27 161.17 17098.78 88888.00 2017-08-30 19:31:33.000 242 33775.27 161.20 17098.80 88888.00 2017-08-30 19:31:34.000 242 33775.26 161.19 17098.83 88888.00 2017-08-30 19:31:35.000 242 33775.27 161.21 17098.82 37856.17 2017-08-30 19:31:36.000 242 33775.27 161.21 17098.83 88888.00 2017-08-30 19:31:37.000 242 33775.24 161.24 17098.81 88888.00 2017-08-30 19:31:38.000 242 33775.25 161.26 17098.80 88888.00 2017-08-30 19:31:39.000 242 33775.25 161.21 17098.80 88888.00 2017-08-30 19:31:40.000 242 33775.25 161.22 17098.75 37856.07 2017-08-30 19:31:41.000 242 33775.29 161.21 17098.74 88888.00 2017-08-30 19:31:42.000 242 33775.30 161.22 17098.77 88888.00 2017-08-30 19:31:43.000 242 33775.31 161.21 17098.77 88888.00 2017-08-30 19:31:44.000 242 33775.31 161.23 17098.76 88888.00 2017-08-30 19:31:45.000 242 33775.33 161.26 17098.74 37856.11 2017-08-30 19:31:46.000 242 33775.34 161.26 17098.69 88888.00 2017-08-30 19:31:47.000 242 33775.37 161.21 17098.69 88888.00 2017-08-30 19:31:48.000 242 33775.36 161.22 17098.70 88888.00 2017-08-30 19:31:49.000 242 33775.34 161.24 17098.73 88888.00 2017-08-30 19:31:50.000 242 33775.34 161.25 17098.75 37856.14 2017-08-30 19:31:51.000 242 33775.32 161.27 17098.73 88888.00 2017-08-30 19:31:52.000 242 33775.32 161.23 17098.74 88888.00 2017-08-30 19:31:53.000 242 33775.33 161.21 17098.76 88888.00 2017-08-30 19:31:54.000 242 33775.33 161.23 17098.79 88888.00 2017-08-30 19:31:55.000 242 33775.36 161.21 17098.73 37856.28 2017-08-30 19:31:56.000 242 33775.36 161.23 17098.75 88888.00 2017-08-30 19:31:57.000 242 33775.34 161.21 17098.70 88888.00 2017-08-30 19:31:58.000 242 33775.37 161.19 17098.71 88888.00 2017-08-30 19:31:59.000 242 33775.36 161.21 17098.71 88888.00 2017-08-30 19:32:00.000 242 33775.41 161.18 17098.70 37856.21 2017-08-30 19:32:01.000 242 33775.42 161.22 17098.73 88888.00 2017-08-30 19:32:02.000 242 33775.39 161.25 17098.76 88888.00 2017-08-30 19:32:03.000 242 33775.34 161.27 17098.78 88888.00 2017-08-30 19:32:04.000 242 33775.39 161.33 17098.78 88888.00 2017-08-30 19:32:05.000 242 33775.38 161.34 17098.77 37856.28 2017-08-30 19:32:06.000 242 33775.39 161.34 17098.79 88888.00 2017-08-30 19:32:07.000 242 33775.42 161.35 17098.80 88888.00 2017-08-30 19:32:08.000 242 33775.38 161.30 17098.79 88888.00 2017-08-30 19:32:09.000 242 33775.35 161.29 17098.78 88888.00 2017-08-30 19:32:10.000 242 33775.36 161.28 17098.76 37856.22 2017-08-30 19:32:11.000 242 33775.33 161.25 17098.71 88888.00 2017-08-30 19:32:12.000 242 33775.33 161.28 17098.70 88888.00 2017-08-30 19:32:13.000 242 33775.33 161.24 17098.73 88888.00 2017-08-30 19:32:14.000 242 33775.35 161.27 17098.73 88888.00 2017-08-30 19:32:15.000 242 33775.36 161.23 17098.73 37856.36 2017-08-30 19:32:16.000 242 33775.39 161.26 17098.73 88888.00 2017-08-30 19:32:17.000 242 33775.39 161.25 17098.70 88888.00 2017-08-30 19:32:18.000 242 33775.39 161.24 17098.66 88888.00 2017-08-30 19:32:19.000 242 33775.43 161.24 17098.69 88888.00 2017-08-30 19:32:20.000 242 33775.45 161.24 17098.68 37856.28 2017-08-30 19:32:21.000 242 33775.40 161.26 17098.68 88888.00 2017-08-30 19:32:22.000 242 33775.37 161.26 17098.69 88888.00 2017-08-30 19:32:23.000 242 33775.37 161.21 17098.71 88888.00 2017-08-30 19:32:24.000 242 33775.41 161.17 17098.73 88888.00 2017-08-30 19:32:25.000 242 33775.46 161.19 17098.72 37856.35 2017-08-30 19:32:26.000 242 33775.43 161.18 17098.69 88888.00 2017-08-30 19:32:27.000 242 33775.41 161.24 17098.70 88888.00 2017-08-30 19:32:28.000 242 33775.42 161.25 17098.74 88888.00 2017-08-30 19:32:29.000 242 33775.44 161.25 17098.73 88888.00 2017-08-30 19:32:30.000 242 33775.47 161.22 17098.74 37856.26 2017-08-30 19:32:31.000 242 33775.47 161.19 17098.74 88888.00 2017-08-30 19:32:32.000 242 33775.45 161.18 17098.77 88888.00 2017-08-30 19:32:33.000 242 33775.47 161.22 17098.71 88888.00 2017-08-30 19:32:34.000 242 33775.48 161.24 17098.66 88888.00 2017-08-30 19:32:35.000 242 33775.48 161.22 17098.67 37856.33 2017-08-30 19:32:36.000 242 33775.49 161.26 17098.70 88888.00 2017-08-30 19:32:37.000 242 33775.47 161.27 17098.69 88888.00 2017-08-30 19:32:38.000 242 33775.46 161.25 17098.71 88888.00 2017-08-30 19:32:39.000 242 33775.42 161.25 17098.73 88888.00 2017-08-30 19:32:40.000 242 33775.44 161.24 17098.73 37856.42 2017-08-30 19:32:41.000 242 33775.39 161.25 17098.75 88888.00 2017-08-30 19:32:42.000 242 33775.40 161.25 17098.75 88888.00 2017-08-30 19:32:43.000 242 33775.40 161.25 17098.77 88888.00 2017-08-30 19:32:44.000 242 33775.44 161.25 17098.74 88888.00 2017-08-30 19:32:45.000 242 33775.48 161.23 17098.74 37856.36 2017-08-30 19:32:46.000 242 33775.50 161.24 17098.76 88888.00 2017-08-30 19:32:47.000 242 33775.48 161.19 17098.77 88888.00 2017-08-30 19:32:48.000 242 33775.51 161.19 17098.76 88888.00 2017-08-30 19:32:49.000 242 33775.52 161.19 17098.75 88888.00 2017-08-30 19:32:50.000 242 33775.52 161.21 17098.69 37856.29 2017-08-30 19:32:51.000 242 33775.50 161.20 17098.69 88888.00 2017-08-30 19:32:52.000 242 33775.49 161.24 17098.70 88888.00 2017-08-30 19:32:53.000 242 33775.53 161.23 17098.65 88888.00 2017-08-30 19:32:54.000 242 33775.55 161.21 17098.66 88888.00 2017-08-30 19:32:55.000 242 33775.53 161.20 17098.68 37856.42 2017-08-30 19:32:56.000 242 33775.54 161.16 17098.67 88888.00 2017-08-30 19:32:57.000 242 33775.55 161.17 17098.67 88888.00 2017-08-30 19:32:58.000 242 33775.55 161.19 17098.70 88888.00 2017-08-30 19:32:59.000 242 33775.56 161.21 17098.71 88888.00 2017-08-30 19:33:00.000 242 33775.59 161.26 17098.73 37856.50 2017-08-30 19:33:01.000 242 33775.59 161.25 17098.69 88888.00 2017-08-30 19:33:02.000 242 33775.56 161.23 17098.69 88888.00 2017-08-30 19:33:03.000 242 33775.55 161.22 17098.68 88888.00 2017-08-30 19:33:04.000 242 33775.58 161.21 17098.65 88888.00 2017-08-30 19:33:05.000 242 33775.60 161.25 17098.72 37856.49 2017-08-30 19:33:06.000 242 33775.63 161.23 17098.69 88888.00 2017-08-30 19:33:07.000 242 33775.61 161.19 17098.74 88888.00 2017-08-30 19:33:08.000 242 33775.64 161.16 17098.76 88888.00 2017-08-30 19:33:09.000 242 33775.62 161.21 17098.76 88888.00 2017-08-30 19:33:10.000 242 33775.60 161.23 17098.74 37856.42 2017-08-30 19:33:11.000 242 33775.57 161.23 17098.78 88888.00 2017-08-30 19:33:12.000 242 33775.61 161.25 17098.75 88888.00 2017-08-30 19:33:13.000 242 33775.56 161.23 17098.73 88888.00 2017-08-30 19:33:14.000 242 33775.57 161.26 17098.76 88888.00 2017-08-30 19:33:15.000 242 33775.56 161.27 17098.72 37856.58 2017-08-30 19:33:16.000 242 33775.57 161.28 17098.73 88888.00 2017-08-30 19:33:17.000 242 33775.54 161.30 17098.68 88888.00 2017-08-30 19:33:18.000 242 33775.62 161.30 17098.67 88888.00 2017-08-30 19:33:19.000 242 33775.68 161.25 17098.68 88888.00 2017-08-30 19:33:20.000 242 33775.69 161.23 17098.72 37856.47 2017-08-30 19:33:21.000 242 33775.70 161.26 17098.69 88888.00 2017-08-30 19:33:22.000 242 33775.70 161.27 17098.67 88888.00 2017-08-30 19:33:23.000 242 33775.70 161.24 17098.71 88888.00 2017-08-30 19:33:24.000 242 33775.68 161.27 17098.70 88888.00 2017-08-30 19:33:25.000 242 33775.73 161.26 17098.65 37856.62 2017-08-30 19:33:26.000 242 33775.71 161.22 17098.66 88888.00 2017-08-30 19:33:27.000 242 33775.71 161.21 17098.73 88888.00 2017-08-30 19:33:28.000 242 33775.70 161.26 17098.72 88888.00 2017-08-30 19:33:29.000 242 33775.76 161.27 17098.70 88888.00 2017-08-30 19:33:30.000 242 33775.81 161.27 17098.72 37856.60 2017-08-30 19:33:31.000 242 33775.77 161.25 17098.78 88888.00 2017-08-30 19:33:32.000 242 33775.77 161.25 17098.77 88888.00 2017-08-30 19:33:33.000 242 33775.80 161.25 17098.78 88888.00 2017-08-30 19:33:34.000 242 33775.79 161.30 17098.79 88888.00 2017-08-30 19:33:35.000 242 33775.80 161.29 17098.77 37856.46 2017-08-30 19:33:36.000 242 33775.80 161.27 17098.75 88888.00 2017-08-30 19:33:37.000 242 33775.80 161.25 17098.71 88888.00 2017-08-30 19:33:38.000 242 33775.75 161.23 17098.72 88888.00 2017-08-30 19:33:39.000 242 33775.76 161.23 17098.72 88888.00 2017-08-30 19:33:40.000 242 33775.81 161.27 17098.69 37856.54 2017-08-30 19:33:41.000 242 33775.78 161.28 17098.73 88888.00 2017-08-30 19:33:42.000 242 33775.77 161.25 17098.79 88888.00 2017-08-30 19:33:43.000 242 33775.82 161.27 17098.77 88888.00 2017-08-30 19:33:44.000 242 33775.82 161.30 17098.74 88888.00 2017-08-30 19:33:45.000 242 33775.82 161.28 17098.72 37856.75 2017-08-30 19:33:46.000 242 33775.82 161.26 17098.71 88888.00 2017-08-30 19:33:47.000 242 33775.81 161.26 17098.71 88888.00 2017-08-30 19:33:48.000 242 33775.81 161.31 17098.69 88888.00 2017-08-30 19:33:49.000 242 33775.84 161.29 17098.70 88888.00 2017-08-30 19:33:50.000 242 33775.85 161.24 17098.71 37856.62 2017-08-30 19:33:51.000 242 33775.87 161.24 17098.71 88888.00 2017-08-30 19:33:52.000 242 33775.85 161.27 17098.69 88888.00 2017-08-30 19:33:53.000 242 33775.81 161.25 17098.68 88888.00 2017-08-30 19:33:54.000 242 33775.81 161.24 17098.71 88888.00 2017-08-30 19:33:55.000 242 33775.82 161.27 17098.67 37856.65 2017-08-30 19:33:56.000 242 33775.87 161.32 17098.64 88888.00 2017-08-30 19:33:57.000 242 33775.85 161.36 17098.68 88888.00 2017-08-30 19:33:58.000 242 33775.82 161.32 17098.71 88888.00 2017-08-30 19:33:59.000 242 33775.80 161.30 17098.70 88888.00 2017-08-30 19:34:00.000 242 33775.84 161.29 17098.70 37856.57 2017-08-30 19:34:01.000 242 33775.84 161.30 17098.71 88888.00 2017-08-30 19:34:02.000 242 33775.85 161.32 17098.64 88888.00 2017-08-30 19:34:03.000 242 33775.86 161.30 17098.63 88888.00 2017-08-30 19:34:04.000 242 33775.88 161.33 17098.66 88888.00 2017-08-30 19:34:05.000 242 33775.89 161.33 17098.66 37856.69 2017-08-30 19:34:06.000 242 33775.90 161.32 17098.63 88888.00 2017-08-30 19:34:07.000 242 33775.89 161.34 17098.68 88888.00 2017-08-30 19:34:08.000 242 33775.89 161.32 17098.73 88888.00 2017-08-30 19:34:09.000 242 33775.88 161.31 17098.69 88888.00 2017-08-30 19:34:10.000 242 33775.88 161.29 17098.66 37856.64 2017-08-30 19:34:11.000 242 33775.90 161.33 17098.68 88888.00 2017-08-30 19:34:12.000 242 33775.92 161.30 17098.68 88888.00 2017-08-30 19:34:13.000 242 33775.90 161.32 17098.68 88888.00 2017-08-30 19:34:14.000 242 33775.92 161.35 17098.69 88888.00 2017-08-30 19:34:15.000 242 33775.90 161.36 17098.68 37856.69 2017-08-30 19:34:16.000 242 33775.90 161.36 17098.69 88888.00 2017-08-30 19:34:17.000 242 33775.92 161.36 17098.70 88888.00 2017-08-30 19:34:18.000 242 33775.91 161.39 17098.71 88888.00 2017-08-30 19:34:19.000 242 33775.91 161.39 17098.68 88888.00 2017-08-30 19:34:20.000 242 33775.89 161.35 17098.64 37856.74 2017-08-30 19:34:21.000 242 33775.89 161.38 17098.65 88888.00 2017-08-30 19:34:22.000 242 33775.90 161.39 17098.68 88888.00 2017-08-30 19:34:23.000 242 33775.89 161.38 17098.66 88888.00 2017-08-30 19:34:24.000 242 33775.89 161.38 17098.65 88888.00 2017-08-30 19:34:25.000 242 33775.89 161.37 17098.64 37856.72 2017-08-30 19:34:26.000 242 33775.88 161.41 17098.66 88888.00 2017-08-30 19:34:27.000 242 33775.85 161.41 17098.65 88888.00 2017-08-30 19:34:28.000 242 33775.85 161.39 17098.68 88888.00 2017-08-30 19:34:29.000 242 33775.88 161.40 17098.68 88888.00 2017-08-30 19:34:30.000 242 33775.87 161.40 17098.65 37856.64 2017-08-30 19:34:31.000 242 33775.85 161.41 17098.67 88888.00 2017-08-30 19:34:32.000 242 33775.87 161.40 17098.67 88888.00 2017-08-30 19:34:33.000 242 33775.89 161.42 17098.70 88888.00 2017-08-30 19:34:34.000 242 33775.90 161.43 17098.69 88888.00 2017-08-30 19:34:35.000 242 33775.91 161.44 17098.68 37856.83 2017-08-30 19:34:36.000 242 33775.91 161.40 17098.66 88888.00 2017-08-30 19:34:37.000 242 33775.92 161.42 17098.65 88888.00 2017-08-30 19:34:38.000 242 33775.93 161.44 17098.68 88888.00 2017-08-30 19:34:39.000 242 33775.94 161.41 17098.69 88888.00 2017-08-30 19:34:40.000 242 33775.94 161.39 17098.69 37856.74 2017-08-30 19:34:41.000 242 33775.94 161.38 17098.65 88888.00 2017-08-30 19:34:42.000 242 33775.93 161.37 17098.70 88888.00 2017-08-30 19:34:43.000 242 33775.96 161.39 17098.69 88888.00 2017-08-30 19:34:44.000 242 33775.96 161.38 17098.66 88888.00 2017-08-30 19:34:45.000 242 33775.99 161.40 17098.63 37856.82 2017-08-30 19:34:46.000 242 33775.99 161.41 17098.64 88888.00 2017-08-30 19:34:47.000 242 33776.00 161.38 17098.66 88888.00 2017-08-30 19:34:48.000 242 33776.00 161.38 17098.65 88888.00 2017-08-30 19:34:49.000 242 33776.00 161.35 17098.65 88888.00 2017-08-30 19:34:50.000 242 33776.00 161.39 17098.63 37856.82 2017-08-30 19:34:51.000 242 33776.00 161.37 17098.67 88888.00 2017-08-30 19:34:52.000 242 33776.02 161.37 17098.65 88888.00 2017-08-30 19:34:53.000 242 33776.05 161.38 17098.64 88888.00 2017-08-30 19:34:54.000 242 33776.06 161.40 17098.71 88888.00 2017-08-30 19:34:55.000 242 33776.07 161.41 17098.74 37856.83 2017-08-30 19:34:56.000 242 33776.02 161.40 17098.73 88888.00 2017-08-30 19:34:57.000 242 33776.02 161.40 17098.73 88888.00 2017-08-30 19:34:58.000 242 33776.06 161.39 17098.74 88888.00 2017-08-30 19:34:59.000 242 33776.09 161.33 17098.72 88888.00 2017-08-30 19:35:00.000 242 33776.07 161.34 17098.72 37856.88 2017-08-30 19:35:01.000 242 33776.10 161.37 17098.71 88888.00 2017-08-30 19:35:02.000 242 33776.10 161.41 17098.72 88888.00 2017-08-30 19:35:03.000 242 33776.09 161.39 17098.72 88888.00 2017-08-30 19:35:04.000 242 33776.11 161.36 17098.74 88888.00 2017-08-30 19:35:05.000 242 33776.11 161.39 17098.76 37856.88 2017-08-30 19:35:06.000 242 33776.11 161.40 17098.72 88888.00 2017-08-30 19:35:07.000 242 33776.06 161.36 17098.65 88888.00 2017-08-30 19:35:08.000 242 33776.09 161.34 17098.65 88888.00 2017-08-30 19:35:09.000 242 33776.10 161.36 17098.67 88888.00 2017-08-30 19:35:10.000 242 33776.10 161.35 17098.67 37856.92 2017-08-30 19:35:11.000 242 33776.11 161.35 17098.68 88888.00 2017-08-30 19:35:12.000 242 33776.07 161.32 17098.66 88888.00 2017-08-30 19:35:13.000 242 33776.05 161.34 17098.66 88888.00 2017-08-30 19:35:14.000 242 33776.08 161.37 17098.68 88888.00 2017-08-30 19:35:15.000 242 33776.11 161.39 17098.65 37856.99 2017-08-30 19:35:16.000 242 33776.08 161.40 17098.63 88888.00 2017-08-30 19:35:17.000 242 33776.08 161.41 17098.64 88888.00 2017-08-30 19:35:18.000 242 33776.08 161.37 17098.69 88888.00 2017-08-30 19:35:19.000 242 33776.11 161.37 17098.67 88888.00 2017-08-30 19:35:20.000 242 33776.12 161.36 17098.69 37856.92 2017-08-30 19:35:21.000 242 33776.12 161.40 17098.70 88888.00 2017-08-30 19:35:22.000 242 33776.12 161.45 17098.67 88888.00 2017-08-30 19:35:23.000 242 33776.15 161.42 17098.66 88888.00 2017-08-30 19:35:24.000 242 33776.15 161.39 17098.66 88888.00 2017-08-30 19:35:25.000 242 33776.19 161.34 17098.67 37856.96 2017-08-30 19:35:26.000 242 33776.16 161.33 17098.69 88888.00 2017-08-30 19:35:27.000 242 33776.10 161.36 17098.65 88888.00 2017-08-30 19:35:28.000 242 33776.12 161.41 17098.63 88888.00 2017-08-30 19:35:29.000 242 33776.12 161.39 17098.62 88888.00 2017-08-30 19:35:30.000 242 33776.10 161.40 17098.65 37856.93 2017-08-30 19:35:31.000 242 33776.10 161.38 17098.62 88888.00 2017-08-30 19:35:32.000 242 33776.13 161.35 17098.63 88888.00 2017-08-30 19:35:33.000 242 33776.15 161.33 17098.65 88888.00 2017-08-30 19:35:34.000 242 33776.16 161.31 17098.66 88888.00 2017-08-30 19:35:35.000 242 33776.19 161.31 17098.72 37857.06 2017-08-30 19:35:36.000 242 33776.17 161.33 17098.69 88888.00 2017-08-30 19:35:37.000 242 33776.18 161.32 17098.67 88888.00 2017-08-30 19:35:38.000 242 33776.17 161.35 17098.69 88888.00 2017-08-30 19:35:39.000 242 33776.16 161.37 17098.68 88888.00 2017-08-30 19:35:40.000 242 33776.17 161.32 17098.70 37856.92 2017-08-30 19:35:41.000 242 33776.20 161.32 17098.70 88888.00 2017-08-30 19:35:42.000 242 33776.22 161.34 17098.69 88888.00 2017-08-30 19:35:43.000 242 33776.21 161.32 17098.70 88888.00 2017-08-30 19:35:44.000 242 33776.24 161.30 17098.68 88888.00 2017-08-30 19:35:45.000 242 33776.22 161.30 17098.69 37857.04 2017-08-30 19:35:46.000 242 33776.18 161.24 17098.73 88888.00 2017-08-30 19:35:47.000 242 33776.17 161.28 17098.68 88888.00 2017-08-30 19:35:48.000 242 33776.16 161.27 17098.66 88888.00 2017-08-30 19:35:49.000 242 33776.19 161.25 17098.66 88888.00 2017-08-30 19:35:50.000 242 33776.19 161.28 17098.67 37857.07 2017-08-30 19:35:51.000 242 33776.18 161.33 17098.65 88888.00 2017-08-30 19:35:52.000 242 33776.20 161.33 17098.65 88888.00 2017-08-30 19:35:53.000 242 33776.21 161.34 17098.66 88888.00 2017-08-30 19:35:54.000 242 33776.23 161.32 17098.71 88888.00 2017-08-30 19:35:55.000 242 33776.24 161.34 17098.69 37857.10 2017-08-30 19:35:56.000 242 33776.24 161.35 17098.66 88888.00 2017-08-30 19:35:57.000 242 33776.24 161.32 17098.65 88888.00 2017-08-30 19:35:58.000 242 33776.22 161.31 17098.67 88888.00 2017-08-30 19:35:59.000 242 33776.21 161.32 17098.66 88888.00 2017-08-30 19:36:00.000 242 33776.19 161.31 17098.64 37857.03 2017-08-30 19:36:01.000 242 33776.21 161.34 17098.67 88888.00 2017-08-30 19:36:02.000 242 33776.21 161.32 17098.68 88888.00 2017-08-30 19:36:03.000 242 33776.22 161.26 17098.70 88888.00 2017-08-30 19:36:04.000 242 33776.23 161.26 17098.69 88888.00 2017-08-30 19:36:05.000 242 33776.24 161.25 17098.69 37857.01 2017-08-30 19:36:06.000 242 33776.26 161.25 17098.67 88888.00 2017-08-30 19:36:07.000 242 33776.27 161.28 17098.69 88888.00 2017-08-30 19:36:08.000 242 33776.23 161.29 17098.71 88888.00 2017-08-30 19:36:09.000 242 33776.22 161.29 17098.72 88888.00 2017-08-30 19:36:10.000 242 33776.22 161.24 17098.70 37857.14 2017-08-30 19:36:11.000 242 33776.23 161.24 17098.69 88888.00 2017-08-30 19:36:12.000 242 33776.21 161.25 17098.71 88888.00 2017-08-30 19:36:13.000 242 33776.25 161.26 17098.72 88888.00 2017-08-30 19:36:14.000 242 33776.27 161.22 17098.75 88888.00 2017-08-30 19:36:15.000 242 33776.25 161.21 17098.76 37857.07 2017-08-30 19:36:16.000 242 33776.23 161.21 17098.76 88888.00 2017-08-30 19:36:17.000 242 33776.23 161.22 17098.74 88888.00 2017-08-30 19:36:18.000 242 33776.26 161.20 17098.74 88888.00 2017-08-30 19:36:19.000 242 33776.26 161.20 17098.70 88888.00 2017-08-30 19:36:20.000 242 33776.25 161.19 17098.70 37857.03 2017-08-30 19:36:21.000 242 33776.25 161.19 17098.71 88888.00 2017-08-30 19:36:22.000 242 33776.26 161.19 17098.74 88888.00 2017-08-30 19:36:23.000 242 33776.26 161.24 17098.73 88888.00 2017-08-30 19:36:24.000 242 33776.24 161.23 17098.72 88888.00 2017-08-30 19:36:25.000 242 33776.27 161.21 17098.76 37857.07 2017-08-30 19:36:26.000 242 33776.26 161.20 17098.76 88888.00 2017-08-30 19:36:27.000 242 33776.28 161.24 17098.78 88888.00 2017-08-30 19:36:28.000 242 33776.31 161.24 17098.78 88888.00 2017-08-30 19:36:29.000 242 33776.29 161.22 17098.74 88888.00 2017-08-30 19:36:30.000 242 33776.34 161.22 17098.73 37857.18 2017-08-30 19:36:31.000 242 33776.34 161.22 17098.66 88888.00 2017-08-30 19:36:32.000 242 33776.28 161.20 17098.65 88888.00 2017-08-30 19:36:33.000 242 33776.26 161.21 17098.66 88888.00 2017-08-30 19:36:34.000 242 33776.26 161.25 17098.72 88888.00 2017-08-30 19:36:35.000 242 33776.25 161.24 17098.74 37857.14 2017-08-30 19:36:36.000 242 33776.26 161.23 17098.73 88888.00 2017-08-30 19:36:37.000 242 33776.27 161.21 17098.75 88888.00 2017-08-30 19:36:38.000 242 33776.25 161.16 17098.73 88888.00 2017-08-30 19:36:39.000 242 33776.24 161.15 17098.72 88888.00 2017-08-30 19:36:40.000 242 33776.26 161.15 17098.73 37857.03 2017-08-30 19:36:41.000 242 33776.25 161.16 17098.71 88888.00 2017-08-30 19:36:42.000 242 33776.24 161.16 17098.70 88888.00 2017-08-30 19:36:43.000 242 33776.24 161.15 17098.72 88888.00 2017-08-30 19:36:44.000 242 33776.25 161.16 17098.70 88888.00 2017-08-30 19:36:45.000 242 33776.24 161.16 17098.69 37857.08 2017-08-30 19:36:46.000 242 33776.25 161.15 17098.70 88888.00 2017-08-30 19:36:47.000 242 33776.25 161.21 17098.72 88888.00 2017-08-30 19:36:48.000 242 33776.21 161.22 17098.70 88888.00 2017-08-30 19:36:49.000 242 33776.19 161.23 17098.79 88888.00 2017-08-30 19:36:50.000 242 33776.19 161.20 17098.78 37856.99 2017-08-30 19:36:51.000 242 33776.20 161.18 17098.80 88888.00 2017-08-30 19:36:52.000 242 33776.21 161.13 17098.82 88888.00 2017-08-30 19:36:53.000 242 33776.23 161.11 17098.83 88888.00 2017-08-30 19:36:54.000 242 33776.23 161.13 17098.84 88888.00 2017-08-30 19:36:55.000 242 33776.22 161.13 17098.83 37857.07 2017-08-30 19:36:56.000 242 33776.20 161.08 17098.82 88888.00 2017-08-30 19:36:57.000 242 33776.24 161.11 17098.79 88888.00 2017-08-30 19:36:58.000 242 33776.27 161.14 17098.77 88888.00 2017-08-30 19:36:59.000 242 33776.26 161.14 17098.76 88888.00 2017-08-30 19:37:00.000 242 33776.23 161.16 17098.79 37857.07 2017-08-30 19:37:01.000 242 33776.21 161.19 17098.81 88888.00 2017-08-30 19:37:02.000 242 33776.21 161.16 17098.78 88888.00 2017-08-30 19:37:03.000 242 33776.18 161.17 17098.75 88888.00 2017-08-30 19:37:04.000 242 33776.17 161.18 17098.79 88888.00 2017-08-30 19:37:05.000 242 33776.17 161.17 17098.81 37856.97 2017-08-30 19:37:06.000 242 33776.17 161.21 17098.82 88888.00 2017-08-30 19:37:07.000 242 33776.15 161.22 17098.86 88888.00 2017-08-30 19:37:08.000 242 33776.16 161.18 17098.83 88888.00 2017-08-30 19:37:09.000 242 33776.16 161.22 17098.83 88888.00 2017-08-30 19:37:10.000 242 33776.16 161.20 17098.84 37857.01 2017-08-30 19:37:11.000 242 33776.16 161.18 17098.80 88888.00 2017-08-30 19:37:12.000 242 33776.15 161.22 17098.78 88888.00 2017-08-30 19:37:13.000 242 33776.13 161.16 17098.76 88888.00 2017-08-30 19:37:14.000 242 33776.11 161.16 17098.77 88888.00 2017-08-30 19:37:15.000 242 33776.10 161.18 17098.77 37857.00 2017-08-30 19:37:16.000 242 33776.12 161.15 17098.79 88888.00 2017-08-30 19:37:17.000 242 33776.10 161.16 17098.74 88888.00 2017-08-30 19:37:18.000 242 33776.07 161.17 17098.74 88888.00 2017-08-30 19:37:19.000 242 33776.09 161.17 17098.80 88888.00 2017-08-30 19:37:20.000 242 33776.09 161.18 17098.81 37856.93 2017-08-30 19:37:21.000 242 33776.04 161.21 17098.77 88888.00 2017-08-30 19:37:22.000 242 33776.05 161.18 17098.73 88888.00 2017-08-30 19:37:23.000 242 33776.07 161.15 17098.76 88888.00 2017-08-30 19:37:24.000 242 33776.12 161.16 17098.79 88888.00 2017-08-30 19:37:25.000 242 33776.11 161.17 17098.79 37856.89 2017-08-30 19:37:26.000 242 33776.08 161.20 17098.83 88888.00 2017-08-30 19:37:27.000 242 33776.07 161.18 17098.84 88888.00 2017-08-30 19:37:28.000 242 33776.06 161.18 17098.80 88888.00 2017-08-30 19:37:29.000 242 33776.06 161.16 17098.76 88888.00 2017-08-30 19:37:30.000 242 33776.09 161.16 17098.78 37856.93 2017-08-30 19:37:31.000 242 33776.10 161.20 17098.78 88888.00 2017-08-30 19:37:32.000 242 33776.08 161.21 17098.77 88888.00 2017-08-30 19:37:33.000 242 33776.08 161.21 17098.76 88888.00 2017-08-30 19:37:34.000 242 33776.11 161.19 17098.75 88888.00 2017-08-30 19:37:35.000 242 33776.11 161.18 17098.72 37856.92 2017-08-30 19:37:36.000 242 33776.09 161.18 17098.72 88888.00 2017-08-30 19:37:37.000 242 33776.07 161.18 17098.73 88888.00 2017-08-30 19:37:38.000 242 33776.07 161.19 17098.76 88888.00 2017-08-30 19:37:39.000 242 33776.05 161.16 17098.73 88888.00 2017-08-30 19:37:40.000 242 33776.02 161.15 17098.73 37856.99 2017-08-30 19:37:41.000 242 33776.03 161.16 17098.76 88888.00 2017-08-30 19:37:42.000 242 33776.05 161.15 17098.76 88888.00 2017-08-30 19:37:43.000 242 33776.00 161.12 17098.72 88888.00 2017-08-30 19:37:44.000 242 33776.04 161.16 17098.72 88888.00 2017-08-30 19:37:45.000 242 33776.05 161.21 17098.75 37856.88 2017-08-30 19:37:46.000 242 33776.04 161.21 17098.71 88888.00 2017-08-30 19:37:47.000 242 33776.02 161.17 17098.72 88888.00 2017-08-30 19:37:48.000 242 33776.03 161.15 17098.72 88888.00 2017-08-30 19:37:49.000 242 33776.02 161.12 17098.74 88888.00 2017-08-30 19:37:50.000 242 33776.05 161.14 17098.72 37856.82 2017-08-30 19:37:51.000 242 33776.05 161.18 17098.75 88888.00 2017-08-30 19:37:52.000 242 33776.02 161.17 17098.75 88888.00 2017-08-30 19:37:53.000 242 33776.00 161.16 17098.73 88888.00 2017-08-30 19:37:54.000 242 33776.02 161.19 17098.70 88888.00 2017-08-30 19:37:55.000 242 33776.03 161.17 17098.70 37856.89 2017-08-30 19:37:56.000 242 33776.03 161.15 17098.70 88888.00 2017-08-30 19:37:57.000 242 33776.03 161.15 17098.72 88888.00 2017-08-30 19:37:58.000 242 33776.05 161.14 17098.75 88888.00 2017-08-30 19:37:59.000 242 33776.04 161.13 17098.72 88888.00 2017-08-30 19:38:00.000 242 33776.02 161.11 17098.75 37856.94 2017-08-30 19:38:01.000 242 33776.00 161.11 17098.76 88888.00 2017-08-30 19:38:02.000 242 33776.02 161.13 17098.75 88888.00 2017-08-30 19:38:03.000 242 33776.02 161.09 17098.74 88888.00 2017-08-30 19:38:04.000 242 33776.01 161.10 17098.72 88888.00 2017-08-30 19:38:05.000 242 33775.97 161.13 17098.75 37856.92 2017-08-30 19:38:06.000 242 33775.98 161.11 17098.77 88888.00 2017-08-30 19:38:07.000 242 33775.98 161.12 17098.77 88888.00 2017-08-30 19:38:08.000 242 33775.98 161.19 17098.78 88888.00 2017-08-30 19:38:09.000 242 33775.99 161.16 17098.80 88888.00 2017-08-30 19:38:10.000 242 33775.99 161.14 17098.80 37856.85 2017-08-30 19:38:11.000 242 33776.01 161.15 17098.77 88888.00 2017-08-30 19:38:12.000 242 33776.00 161.13 17098.74 88888.00 2017-08-30 19:38:13.000 242 33776.01 161.10 17098.75 88888.00 2017-08-30 19:38:14.000 242 33775.99 161.10 17098.79 88888.00 2017-08-30 19:38:15.000 242 33775.98 161.08 17098.79 37856.93 2017-08-30 19:38:16.000 242 33775.97 161.13 17098.80 88888.00 2017-08-30 19:38:17.000 242 33775.97 161.13 17098.74 88888.00 2017-08-30 19:38:18.000 242 33776.00 161.12 17098.68 88888.00 2017-08-30 19:38:19.000 242 33775.98 161.13 17098.68 88888.00 2017-08-30 19:38:20.000 242 33776.00 161.11 17098.74 37856.79 2017-08-30 19:38:21.000 242 33776.00 161.11 17098.79 88888.00 2017-08-30 19:38:22.000 242 33775.99 161.13 17098.74 88888.00 2017-08-30 19:38:23.000 242 33775.99 161.13 17098.73 88888.00 2017-08-30 19:38:24.000 242 33775.98 161.14 17098.72 88888.00 2017-08-30 19:38:25.000 242 33775.99 161.12 17098.72 37856.72 2017-08-30 19:38:26.000 242 33775.97 161.10 17098.71 88888.00 2017-08-30 19:38:27.000 242 33775.96 161.12 17098.71 88888.00 2017-08-30 19:38:28.000 242 33775.97 161.15 17098.73 88888.00 2017-08-30 19:38:29.000 242 33775.96 161.08 17098.75 88888.00 2017-08-30 19:38:30.000 242 33775.95 161.07 17098.77 37856.85 2017-08-30 19:38:31.000 242 33775.95 161.06 17098.75 88888.00 2017-08-30 19:38:32.000 242 33775.95 161.06 17098.74 88888.00 2017-08-30 19:38:33.000 242 33775.95 161.09 17098.75 88888.00 2017-08-30 19:38:34.000 242 33775.96 161.09 17098.73 88888.00 2017-08-30 19:38:35.000 242 33775.95 161.09 17098.73 37856.86 2017-08-30 19:38:36.000 242 33775.91 161.07 17098.77 88888.00 2017-08-30 19:38:37.000 242 33775.88 161.05 17098.81 88888.00 2017-08-30 19:38:38.000 242 33775.88 161.05 17098.81 88888.00 2017-08-30 19:38:39.000 242 33775.91 161.11 17098.80 88888.00 2017-08-30 19:38:40.000 242 33775.91 161.09 17098.84 37856.78 2017-08-30 19:38:41.000 242 33775.90 161.11 17098.84 88888.00 2017-08-30 19:38:42.000 242 33775.82 161.13 17098.80 88888.00 2017-08-30 19:38:43.000 242 33775.84 161.07 17098.80 88888.00 2017-08-30 19:38:44.000 242 33775.83 161.10 17098.80 88888.00 2017-08-30 19:38:45.000 242 33775.82 161.08 17098.78 37856.78 2017-08-30 19:38:46.000 242 33775.84 161.09 17098.80 88888.00 2017-08-30 19:38:47.000 242 33775.86 161.12 17098.80 88888.00 2017-08-30 19:38:48.000 242 33775.85 161.13 17098.81 88888.00 2017-08-30 19:38:49.000 242 33775.79 161.12 17098.78 88888.00 2017-08-30 19:38:50.000 242 33775.78 161.11 17098.76 37856.72 2017-08-30 19:38:51.000 242 33775.81 161.12 17098.72 88888.00 2017-08-30 19:38:52.000 242 33775.77 161.07 17098.71 88888.00 2017-08-30 19:38:53.000 242 33775.80 161.09 17098.74 88888.00 2017-08-30 19:38:54.000 242 33775.75 161.11 17098.76 88888.00 2017-08-30 19:38:55.000 242 33775.71 161.11 17098.73 37856.78 2017-08-30 19:38:56.000 242 33775.71 161.06 17098.73 88888.00 2017-08-30 19:38:57.000 242 33775.68 161.04 17098.71 88888.00 2017-08-30 19:38:58.000 242 33775.71 161.09 17098.74 88888.00 2017-08-30 19:38:59.000 242 33775.73 161.07 17098.80 88888.00 2017-08-30 19:39:00.000 242 33775.75 161.11 17098.79 37856.72 2017-08-30 19:39:01.000 242 33775.75 161.12 17098.78 88888.00 2017-08-30 19:39:02.000 242 33775.71 161.10 17098.72 88888.00 2017-08-30 19:39:03.000 242 33775.73 161.07 17098.70 88888.00 2017-08-30 19:39:04.000 242 33775.73 161.05 17098.72 88888.00 2017-08-30 19:39:05.000 242 33775.74 161.07 17098.77 37856.74 2017-08-30 19:39:06.000 242 33775.74 161.11 17098.74 88888.00 2017-08-30 19:39:07.000 242 33775.74 161.11 17098.75 88888.00 2017-08-30 19:39:08.000 242 33775.71 161.09 17098.74 88888.00 2017-08-30 19:39:09.000 242 33775.68 161.10 17098.73 88888.00 2017-08-30 19:39:10.000 242 33775.69 161.09 17098.77 37856.72 2017-08-30 19:39:11.000 242 33775.71 161.06 17098.79 88888.00 2017-08-30 19:39:12.000 242 33775.68 161.07 17098.78 88888.00 2017-08-30 19:39:13.000 242 33775.66 161.06 17098.78 88888.00 2017-08-30 19:39:14.000 242 33775.68 161.08 17098.77 88888.00 2017-08-30 19:39:15.000 242 33775.68 161.07 17098.79 37856.62 2017-08-30 19:39:16.000 242 33775.69 161.06 17098.78 88888.00 2017-08-30 19:39:17.000 242 33775.67 161.09 17098.78 88888.00 2017-08-30 19:39:18.000 242 33775.65 161.14 17098.76 88888.00 2017-08-30 19:39:19.000 242 33775.65 161.14 17098.76 88888.00 2017-08-30 19:39:20.000 242 33775.65 161.13 17098.78 37856.68 2017-08-30 19:39:21.000 242 33775.69 161.13 17098.79 88888.00 2017-08-30 19:39:22.000 242 33775.69 161.13 17098.82 88888.00 2017-08-30 19:39:23.000 242 33775.66 161.15 17098.81 88888.00 2017-08-30 19:39:24.000 242 33775.67 161.16 17098.78 88888.00 2017-08-30 19:39:25.000 242 33775.69 161.15 17098.76 37856.64 2017-08-30 19:39:26.000 242 33775.67 161.09 17098.77 88888.00 2017-08-30 19:39:27.000 242 33775.66 161.12 17098.77 88888.00 2017-08-30 19:39:28.000 242 33775.64 161.14 17098.78 88888.00 2017-08-30 19:39:29.000 242 33775.59 161.13 17098.78 88888.00 2017-08-30 19:39:30.000 242 33775.58 161.16 17098.76 37856.62 2017-08-30 19:39:31.000 242 33775.62 161.15 17098.79 88888.00 2017-08-30 19:39:32.000 242 33775.60 161.15 17098.76 88888.00 2017-08-30 19:39:33.000 242 33775.63 161.12 17098.76 88888.00 2017-08-30 19:39:34.000 242 33775.59 161.11 17098.76 88888.00 2017-08-30 19:39:35.000 242 33775.60 161.13 17098.76 37856.64 2017-08-30 19:39:36.000 242 33775.62 161.11 17098.74 88888.00 2017-08-30 19:39:37.000 242 33775.59 161.05 17098.73 88888.00 2017-08-30 19:39:38.000 242 33775.56 161.07 17098.77 88888.00 2017-08-30 19:39:39.000 242 33775.58 161.08 17098.78 88888.00 2017-08-30 19:39:40.000 242 33775.60 161.12 17098.78 37856.53 2017-08-30 19:39:41.000 242 33775.60 161.11 17098.78 88888.00 2017-08-30 19:39:42.000 242 33775.59 161.10 17098.78 88888.00 2017-08-30 19:39:43.000 242 33775.55 161.08 17098.78 88888.00 2017-08-30 19:39:44.000 242 33775.58 161.06 17098.72 88888.00 2017-08-30 19:39:45.000 242 33775.60 161.07 17098.76 37856.57 2017-08-30 19:39:46.000 242 33775.60 161.06 17098.81 88888.00 2017-08-30 19:39:47.000 242 33775.59 161.07 17098.80 88888.00 2017-08-30 19:39:48.000 242 33775.58 161.05 17098.79 88888.00 2017-08-30 19:39:49.000 242 33775.59 161.05 17098.82 88888.00 2017-08-30 19:39:50.000 242 33775.61 161.06 17098.77 37856.53 2017-08-30 19:39:51.000 242 33775.59 161.04 17098.77 88888.00 2017-08-30 19:39:52.000 242 33775.62 161.06 17098.76 88888.00 2017-08-30 19:39:53.000 242 33775.59 161.06 17098.75 88888.00 2017-08-30 19:39:54.000 242 33775.61 161.07 17098.78 88888.00 2017-08-30 19:39:55.000 242 33775.63 161.07 17098.86 37856.61 2017-08-30 19:39:56.000 242 33775.58 161.09 17098.89 88888.00 2017-08-30 19:39:57.000 242 33775.53 161.11 17098.86 88888.00 2017-08-30 19:39:58.000 242 33775.53 161.07 17098.84 88888.00 2017-08-30 19:39:59.000 242 33775.54 161.06 17098.88 88888.00 2017-08-30 19:40:00.000 242 33775.55 161.09 17098.86 37856.50 2017-08-30 19:40:01.000 242 33775.55 161.11 17098.80 88888.00 2017-08-30 19:40:02.000 242 33775.54 161.13 17098.81 88888.00 2017-08-30 19:40:03.000 242 33775.53 161.11 17098.83 88888.00 2017-08-30 19:40:04.000 242 33775.56 161.07 17098.82 88888.00 2017-08-30 19:40:05.000 242 33775.59 161.07 17098.82 37856.44 2017-08-30 19:40:06.000 242 33775.60 161.08 17098.83 88888.00 2017-08-30 19:40:07.000 242 33775.53 161.08 17098.83 88888.00 2017-08-30 19:40:08.000 242 33775.48 161.05 17098.84 88888.00 2017-08-30 19:40:09.000 242 33775.51 161.02 17098.84 88888.00 2017-08-30 19:40:10.000 242 33775.56 161.03 17098.87 37856.38 2017-08-30 19:40:11.000 242 33775.55 161.05 17098.86 88888.00 2017-08-30 19:40:12.000 242 33775.52 161.08 17098.88 88888.00 2017-08-30 19:40:13.000 242 33775.50 161.06 17098.88 88888.00 2017-08-30 19:40:14.000 242 33775.48 161.06 17098.89 88888.00 2017-08-30 19:40:15.000 242 33775.49 161.06 17098.87 37856.46 2017-08-30 19:40:16.000 242 33775.48 161.14 17098.88 88888.00 2017-08-30 19:40:17.000 242 33775.48 161.19 17098.86 88888.00 2017-08-30 19:40:18.000 242 33775.45 161.18 17098.90 88888.00 2017-08-30 19:40:19.000 242 33775.46 161.16 17098.85 88888.00 2017-08-30 19:40:20.000 242 33775.46 161.18 17098.85 37856.46 2017-08-30 19:40:21.000 242 33775.45 161.21 17098.84 88888.00 2017-08-30 19:40:22.000 242 33775.45 161.13 17098.83 88888.00 2017-08-30 19:40:23.000 242 33775.43 161.11 17098.87 88888.00 2017-08-30 19:40:24.000 242 33775.45 161.11 17098.86 88888.00 2017-08-30 19:40:25.000 242 33775.43 161.11 17098.87 37856.35 2017-08-30 19:40:26.000 242 33775.41 161.11 17098.91 88888.00 2017-08-30 19:40:27.000 242 33775.40 161.12 17098.91 88888.00 2017-08-30 19:40:28.000 242 33775.42 161.12 17098.86 88888.00 2017-08-30 19:40:29.000 242 33775.43 161.14 17098.87 88888.00 2017-08-30 19:40:30.000 242 33775.38 161.15 17098.90 37856.25 2017-08-30 19:40:31.000 242 33775.38 161.18 17098.86 88888.00 2017-08-30 19:40:32.000 242 33775.37 161.18 17098.88 88888.00 2017-08-30 19:40:33.000 242 33775.33 161.20 17098.87 88888.00 2017-08-30 19:40:34.000 242 33775.36 161.21 17098.88 88888.00 2017-08-30 19:40:35.000 242 33775.32 161.20 17098.90 37856.46 2017-08-30 19:40:36.000 242 33775.33 161.20 17098.90 88888.00 2017-08-30 19:40:37.000 242 33775.33 161.18 17098.87 88888.00 2017-08-30 19:40:38.000 242 33775.33 161.21 17098.87 88888.00 2017-08-30 19:40:39.000 242 33775.35 161.20 17098.85 88888.00 2017-08-30 19:40:40.000 242 33775.37 161.19 17098.82 37856.29 2017-08-30 19:40:41.000 242 33775.34 161.17 17098.88 88888.00 2017-08-30 19:40:42.000 242 33775.31 161.21 17098.89 88888.00 2017-08-30 19:40:43.000 242 33775.27 161.21 17098.84 88888.00 2017-08-30 19:40:44.000 242 33775.23 161.22 17098.81 88888.00 2017-08-30 19:40:45.000 242 33775.25 161.22 17098.77 37856.19 2017-08-30 19:40:46.000 242 33775.28 161.22 17098.82 88888.00 2017-08-30 19:40:47.000 242 33775.22 161.21 17098.83 88888.00 2017-08-30 19:40:48.000 242 33775.21 161.22 17098.77 88888.00 2017-08-30 19:40:49.000 242 33775.23 161.25 17098.81 88888.00 2017-08-30 19:40:50.000 242 33775.25 161.26 17098.83 37856.24 2017-08-30 19:40:51.000 242 33775.23 161.22 17098.81 88888.00 2017-08-30 19:40:52.000 242 33775.20 161.21 17098.81 88888.00 2017-08-30 19:40:53.000 242 33775.20 161.19 17098.85 88888.00 2017-08-30 19:40:54.000 242 33775.21 161.18 17098.82 88888.00 2017-08-30 19:40:55.000 242 33775.23 161.19 17098.86 37856.25 2017-08-30 19:40:56.000 242 33775.24 161.21 17098.89 88888.00 2017-08-30 19:40:57.000 242 33775.27 161.20 17098.92 88888.00 2017-08-30 19:40:58.000 242 33775.23 161.22 17098.90 88888.00 2017-08-30 19:40:59.000 242 33775.23 161.18 17098.90 88888.00 2017-08-30 19:41:00.000 242 33775.26 161.16 17098.88 37856.26 2017-08-30 19:41:01.000 242 33775.25 161.13 17098.85 88888.00 2017-08-30 19:41:02.000 242 33775.23 161.20 17098.86 88888.00 2017-08-30 19:41:03.000 242 33775.23 161.17 17098.84 88888.00 2017-08-30 19:41:04.000 242 33775.23 161.17 17098.83 88888.00 2017-08-30 19:41:05.000 242 33775.23 161.20 17098.84 37856.12 2017-08-30 19:41:06.000 242 33775.25 161.20 17098.87 88888.00 2017-08-30 19:41:07.000 242 33775.28 161.20 17098.88 88888.00 2017-08-30 19:41:08.000 242 33775.25 161.20 17098.86 88888.00 2017-08-30 19:41:09.000 242 33775.23 161.21 17098.86 88888.00 2017-08-30 19:41:10.000 242 33775.23 161.22 17098.85 37856.18 2017-08-30 19:41:11.000 242 33775.19 161.21 17098.85 88888.00 2017-08-30 19:41:12.000 242 33775.22 161.16 17098.86 88888.00 2017-08-30 19:41:13.000 242 33775.16 161.17 17098.84 88888.00 2017-08-30 19:41:14.000 242 33775.18 161.23 17098.88 88888.00 2017-08-30 19:41:15.000 242 33775.17 161.19 17098.88 37856.14 2017-08-30 19:41:16.000 242 33775.17 161.21 17098.89 88888.00 2017-08-30 19:41:17.000 242 33775.16 161.17 17098.86 88888.00 2017-08-30 19:41:18.000 242 33775.15 161.15 17098.89 88888.00 2017-08-30 19:41:19.000 242 33775.14 161.16 17098.90 88888.00 2017-08-30 19:41:20.000 242 33775.13 161.22 17098.91 37856.17 2017-08-30 19:41:21.000 242 33775.16 161.21 17098.91 88888.00 2017-08-30 19:41:22.000 242 33775.19 161.19 17098.92 88888.00 2017-08-30 19:41:23.000 242 33775.17 161.19 17098.91 88888.00 2017-08-30 19:41:24.000 242 33775.14 161.15 17098.93 88888.00 2017-08-30 19:41:25.000 242 33775.13 161.19 17098.95 37856.14 2017-08-30 19:41:26.000 242 33775.17 161.24 17098.96 88888.00 2017-08-30 19:41:27.000 242 33775.14 161.21 17098.94 88888.00 2017-08-30 19:41:28.000 242 33775.14 161.16 17098.90 88888.00 2017-08-30 19:41:29.000 242 33775.15 161.20 17098.95 88888.00 2017-08-30 19:41:30.000 242 33775.15 161.20 17098.91 37856.03 2017-08-30 19:41:31.000 242 33775.13 161.21 17098.89 88888.00 2017-08-30 19:41:32.000 242 33775.11 161.23 17098.92 88888.00 2017-08-30 19:41:33.000 242 33775.11 161.18 17098.91 88888.00 2017-08-30 19:41:34.000 242 33775.09 161.22 17098.91 88888.00 2017-08-30 19:41:35.000 242 33775.12 161.22 17098.93 37856.07 2017-08-30 19:41:36.000 242 33775.10 161.22 17098.92 88888.00 2017-08-30 19:41:37.000 242 33775.06 161.26 17098.94 88888.00 2017-08-30 19:41:38.000 242 33775.04 161.23 17098.92 88888.00 2017-08-30 19:41:39.000 242 33775.05 161.21 17098.91 88888.00 2017-08-30 19:41:40.000 242 33775.07 161.21 17098.93 37856.14 2017-08-30 19:41:41.000 242 33775.08 161.23 17098.92 88888.00 2017-08-30 19:41:42.000 242 33775.11 161.20 17098.95 88888.00 2017-08-30 19:41:43.000 242 33775.12 161.21 17098.96 88888.00 2017-08-30 19:41:44.000 242 33775.08 161.22 17098.95 88888.00 2017-08-30 19:41:45.000 242 33775.04 161.18 17098.94 37856.10 2017-08-30 19:41:46.000 242 33775.04 161.19 17098.94 88888.00 2017-08-30 19:41:47.000 242 33775.03 161.18 17098.93 88888.00 2017-08-30 19:41:48.000 242 33775.02 161.19 17098.93 88888.00 2017-08-30 19:41:49.000 242 33775.00 161.20 17098.97 88888.00 2017-08-30 19:41:50.000 242 33774.98 161.19 17098.97 37856.10 2017-08-30 19:41:51.000 242 33774.98 161.21 17098.93 88888.00 2017-08-30 19:41:52.000 242 33774.99 161.23 17098.92 88888.00 2017-08-30 19:41:53.000 242 33774.98 161.23 17098.93 88888.00 2017-08-30 19:41:54.000 242 33774.93 161.23 17098.96 88888.00 2017-08-30 19:41:55.000 242 33774.94 161.23 17098.96 37855.99 2017-08-30 19:41:56.000 242 33774.96 161.21 17098.98 88888.00 2017-08-30 19:41:57.000 242 33774.98 161.20 17098.99 88888.00 2017-08-30 19:41:58.000 242 33774.94 161.18 17098.95 88888.00 2017-08-30 19:41:59.000 242 33774.95 161.17 17098.93 88888.00 2017-08-30 19:42:00.000 242 33774.99 161.19 17098.89 37856.10 2017-08-30 19:42:01.000 242 33774.98 161.24 17098.92 88888.00 2017-08-30 19:42:02.000 242 33774.98 161.25 17098.91 88888.00 2017-08-30 19:42:03.000 242 33774.97 161.24 17098.93 88888.00 2017-08-30 19:42:04.000 242 33774.95 161.23 17098.94 88888.00 2017-08-30 19:42:05.000 242 33774.95 161.24 17098.96 37856.00 2017-08-30 19:42:06.000 242 33774.95 161.24 17098.92 88888.00 2017-08-30 19:42:07.000 242 33774.91 161.26 17098.87 88888.00 2017-08-30 19:42:08.000 242 33774.95 161.23 17098.88 88888.00 2017-08-30 19:42:09.000 242 33774.91 161.19 17098.90 88888.00 2017-08-30 19:42:10.000 242 33774.91 161.17 17098.90 37856.07 2017-08-30 19:42:11.000 242 33774.93 161.19 17098.92 88888.00 2017-08-30 19:42:12.000 242 33774.94 161.20 17098.91 88888.00 2017-08-30 19:42:13.000 242 33774.95 161.17 17098.90 88888.00 2017-08-30 19:42:14.000 242 33774.98 161.17 17098.94 88888.00 2017-08-30 19:42:15.000 242 33774.96 161.17 17098.88 37855.96 2017-08-30 19:42:16.000 242 33774.96 161.23 17098.88 88888.00 2017-08-30 19:42:17.000 242 33774.96 161.17 17098.86 88888.00 2017-08-30 19:42:18.000 242 33774.95 161.19 17098.85 88888.00 2017-08-30 19:42:19.000 242 33774.92 161.25 17098.87 88888.00 2017-08-30 19:42:20.000 242 33774.92 161.26 17098.90 37856.08 2017-08-30 19:42:21.000 242 33774.96 161.24 17098.93 88888.00 2017-08-30 19:42:22.000 242 33774.96 161.28 17098.97 88888.00 2017-08-30 19:42:23.000 242 33774.94 161.28 17098.97 88888.00 2017-08-30 19:42:24.000 242 33774.94 161.28 17098.92 88888.00 2017-08-30 19:42:25.000 242 33774.94 161.22 17098.94 37855.94 2017-08-30 19:42:26.000 242 33774.92 161.25 17098.92 88888.00 2017-08-30 19:42:27.000 242 33774.92 161.25 17098.88 88888.00 2017-08-30 19:42:28.000 242 33774.89 161.22 17098.87 88888.00 2017-08-30 19:42:29.000 242 33774.93 161.23 17098.90 88888.00 2017-08-30 19:42:30.000 242 33774.98 161.23 17098.91 37856.08 2017-08-30 19:42:31.000 242 33774.94 161.19 17098.91 88888.00 2017-08-30 19:42:32.000 242 33774.95 161.20 17098.92 88888.00 2017-08-30 19:42:33.000 242 33774.93 161.19 17098.88 88888.00 2017-08-30 19:42:34.000 242 33774.95 161.23 17098.93 88888.00 2017-08-30 19:42:35.000 242 33774.96 161.23 17098.94 37856.11 2017-08-30 19:42:36.000 242 33774.97 161.21 17098.89 88888.00 2017-08-30 19:42:37.000 242 33774.95 161.23 17098.90 88888.00 2017-08-30 19:42:38.000 242 33774.94 161.26 17098.92 88888.00 2017-08-30 19:42:39.000 242 33774.92 161.23 17098.87 88888.00 2017-08-30 19:42:40.000 242 33774.94 161.24 17098.90 37855.99 2017-08-30 19:42:41.000 242 33774.98 161.22 17098.93 88888.00 2017-08-30 19:42:42.000 242 33775.03 161.22 17098.92 88888.00 2017-08-30 19:42:43.000 242 33775.02 161.24 17098.89 88888.00 2017-08-30 19:42:44.000 242 33774.98 161.24 17098.91 88888.00 2017-08-30 19:42:45.000 242 33774.97 161.24 17098.96 37856.03 2017-08-30 19:42:46.000 242 33774.94 161.23 17098.96 88888.00 2017-08-30 19:42:47.000 242 33774.91 161.20 17098.93 88888.00 2017-08-30 19:42:48.000 242 33774.93 161.17 17098.95 88888.00 2017-08-30 19:42:49.000 242 33774.90 161.12 17098.93 88888.00 2017-08-30 19:42:50.000 242 33774.94 161.14 17098.93 37855.94 2017-08-30 19:42:51.000 242 33774.95 161.19 17098.95 88888.00 2017-08-30 19:42:52.000 242 33774.93 161.23 17098.96 88888.00 2017-08-30 19:42:53.000 242 33774.93 161.28 17098.96 88888.00 2017-08-30 19:42:54.000 242 33774.95 161.27 17098.97 88888.00 2017-08-30 19:42:55.000 242 33774.94 161.30 17098.95 37856.00 2017-08-30 19:42:56.000 242 33774.94 161.27 17098.89 88888.00 2017-08-30 19:42:57.000 242 33774.95 161.26 17098.90 88888.00 2017-08-30 19:42:58.000 242 33774.93 161.26 17098.95 88888.00 2017-08-30 19:42:59.000 242 33774.95 161.23 17098.98 88888.00 2017-08-30 19:43:00.000 242 33774.96 161.29 17098.98 37855.93 2017-08-30 19:43:01.000 242 33774.94 161.26 17098.96 88888.00 2017-08-30 19:43:02.000 242 33774.93 161.26 17098.94 88888.00 2017-08-30 19:43:03.000 242 33774.90 161.26 17098.93 88888.00 2017-08-30 19:43:04.000 242 33774.90 161.25 17098.93 88888.00 2017-08-30 19:43:05.000 242 33774.91 161.24 17098.92 37855.88 2017-08-30 19:43:06.000 242 33774.91 161.25 17098.93 88888.00 2017-08-30 19:43:07.000 242 33774.84 161.20 17098.94 88888.00 2017-08-30 19:43:08.000 242 33774.85 161.21 17098.95 88888.00 2017-08-30 19:43:09.000 242 33774.88 161.27 17098.96 88888.00 2017-08-30 19:43:10.000 242 33774.91 161.29 17098.96 37855.89 2017-08-30 19:43:11.000 242 33774.90 161.25 17098.96 88888.00 2017-08-30 19:43:12.000 242 33774.89 161.23 17098.92 88888.00 2017-08-30 19:43:13.000 242 33774.90 161.24 17098.91 88888.00 2017-08-30 19:43:14.000 242 33774.89 161.28 17098.92 88888.00 2017-08-30 19:43:15.000 242 33774.86 161.28 17098.94 37855.93 2017-08-30 19:43:16.000 242 33774.84 161.27 17098.96 88888.00 2017-08-30 19:43:17.000 242 33774.83 161.30 17098.98 88888.00 2017-08-30 19:43:18.000 242 33774.84 161.30 17098.99 88888.00 2017-08-30 19:43:19.000 242 33774.89 161.30 17098.99 88888.00 2017-08-30 19:43:20.000 242 33774.88 161.36 17099.00 37856.06 2017-08-30 19:43:21.000 242 33774.83 161.35 17099.02 88888.00 2017-08-30 19:43:22.000 242 33774.85 161.36 17099.07 88888.00 2017-08-30 19:43:23.000 242 33774.81 161.38 17099.02 88888.00 2017-08-30 19:43:24.000 242 33774.80 161.40 17098.99 88888.00 2017-08-30 19:43:25.000 242 33774.78 161.39 17098.98 37855.86 2017-08-30 19:43:26.000 242 33774.75 161.39 17098.97 88888.00 2017-08-30 19:43:27.000 242 33774.77 161.37 17098.95 88888.00 2017-08-30 19:43:28.000 242 33774.76 161.38 17098.97 88888.00 2017-08-30 19:43:29.000 242 33774.73 161.37 17098.99 88888.00 2017-08-30 19:43:30.000 242 33774.78 161.34 17099.02 37855.82 2017-08-30 19:43:31.000 242 33774.78 161.34 17099.03 88888.00 2017-08-30 19:43:32.000 242 33774.74 161.37 17099.02 88888.00 2017-08-30 19:43:33.000 242 33774.71 161.38 17099.01 88888.00 2017-08-30 19:43:34.000 242 33774.70 161.37 17099.00 88888.00 2017-08-30 19:43:35.000 242 33774.70 161.38 17098.99 37855.88 2017-08-30 19:43:36.000 242 33774.71 161.38 17098.94 88888.00 2017-08-30 19:43:37.000 242 33774.70 161.33 17098.96 88888.00 2017-08-30 19:43:38.000 242 33774.68 161.37 17098.98 88888.00 2017-08-30 19:43:39.000 242 33774.66 161.41 17098.98 88888.00 2017-08-30 19:43:40.000 242 33774.68 161.37 17098.99 37855.74 2017-08-30 19:43:41.000 242 33774.66 161.38 17099.02 88888.00 2017-08-30 19:43:42.000 242 33774.67 161.38 17099.01 88888.00 2017-08-30 19:43:43.000 242 33774.68 161.34 17098.99 88888.00 2017-08-30 19:43:44.000 242 33774.70 161.34 17098.96 88888.00 2017-08-30 19:43:45.000 242 33774.67 161.31 17098.96 37855.67 2017-08-30 19:43:46.000 242 33774.66 161.32 17098.94 88888.00 2017-08-30 19:43:47.000 242 33774.63 161.36 17098.95 88888.00 2017-08-30 19:43:48.000 242 33774.66 161.37 17098.99 88888.00 2017-08-30 19:43:49.000 242 33774.66 161.36 17099.01 88888.00 2017-08-30 19:43:50.000 242 33774.64 161.37 17098.99 37855.90 2017-08-30 19:43:51.000 242 33774.66 161.34 17098.95 88888.00 2017-08-30 19:43:52.000 242 33774.64 161.33 17098.92 88888.00 2017-08-30 19:43:53.000 242 33774.67 161.35 17098.95 88888.00 2017-08-30 19:43:54.000 242 33774.68 161.35 17098.93 88888.00 2017-08-30 19:43:55.000 242 33774.67 161.39 17098.98 37855.74 2017-08-30 19:43:56.000 242 33774.66 161.39 17099.05 88888.00 2017-08-30 19:43:57.000 242 33774.66 161.36 17098.99 88888.00 2017-08-30 19:43:58.000 242 33774.67 161.37 17098.99 88888.00 2017-08-30 19:43:59.000 242 33774.67 161.39 17098.97 88888.00 2017-08-30 19:44:00.000 242 33774.65 161.44 17098.95 37855.71 2017-08-30 19:44:01.000 242 33774.63 161.42 17098.92 88888.00 2017-08-30 19:44:02.000 242 33774.62 161.39 17098.91 88888.00 2017-08-30 19:44:03.000 242 33774.62 161.44 17098.91 88888.00 2017-08-30 19:44:04.000 242 33774.56 161.41 17098.93 88888.00 2017-08-30 19:44:05.000 242 33774.55 161.36 17098.95 37855.64 2017-08-30 19:44:06.000 242 33774.61 161.35 17098.91 88888.00 2017-08-30 19:44:07.000 242 33774.60 161.37 17098.90 88888.00 2017-08-30 19:44:08.000 242 33774.57 161.38 17098.89 88888.00 2017-08-30 19:44:09.000 242 33774.55 161.39 17098.88 88888.00 2017-08-30 19:44:10.000 242 33774.57 161.43 17098.88 37855.67 2017-08-30 19:44:11.000 242 33774.59 161.41 17098.87 88888.00 2017-08-30 19:44:12.000 242 33774.55 161.37 17098.87 88888.00 2017-08-30 19:44:13.000 242 33774.52 161.33 17098.89 88888.00 2017-08-30 19:44:14.000 242 33774.55 161.32 17098.91 88888.00 2017-08-30 19:44:15.000 242 33774.56 161.34 17098.92 37855.65 2017-08-30 19:44:16.000 242 33774.53 161.34 17098.93 88888.00 2017-08-30 19:44:17.000 242 33774.53 161.36 17098.94 88888.00 2017-08-30 19:44:18.000 242 33774.57 161.39 17098.91 88888.00 2017-08-30 19:44:19.000 242 33774.55 161.39 17098.91 88888.00 2017-08-30 19:44:20.000 242 33774.53 161.35 17098.89 37855.69 2017-08-30 19:44:21.000 242 33774.53 161.33 17098.96 88888.00 2017-08-30 19:44:22.000 242 33774.56 161.36 17098.93 88888.00 2017-08-30 19:44:23.000 242 33774.56 161.38 17098.94 88888.00 2017-08-30 19:44:24.000 242 33774.56 161.40 17098.90 88888.00 2017-08-30 19:44:25.000 242 33774.58 161.38 17098.89 37855.71 2017-08-30 19:44:26.000 242 33774.58 161.40 17098.88 88888.00 2017-08-30 19:44:27.000 242 33774.56 161.42 17098.91 88888.00 2017-08-30 19:44:28.000 242 33774.53 161.40 17098.96 88888.00 2017-08-30 19:44:29.000 242 33774.52 161.43 17098.95 88888.00 2017-08-30 19:44:30.000 242 33774.52 161.43 17098.95 37855.56 2017-08-30 19:44:31.000 242 33774.53 161.44 17098.94 88888.00 2017-08-30 19:44:32.000 242 33774.50 161.45 17098.91 88888.00 2017-08-30 19:44:33.000 242 33774.49 161.44 17098.91 88888.00 2017-08-30 19:44:34.000 242 33774.50 161.44 17098.92 88888.00 2017-08-30 19:44:35.000 242 33774.52 161.46 17098.92 37855.61 2017-08-30 19:44:36.000 242 33774.50 161.46 17098.91 88888.00 2017-08-30 19:44:37.000 242 33774.50 161.50 17098.95 88888.00 2017-08-30 19:44:38.000 242 33774.48 161.42 17098.94 88888.00 2017-08-30 19:44:39.000 242 33774.46 161.41 17098.92 88888.00 2017-08-30 19:44:40.000 242 33774.46 161.41 17098.92 37855.67 2017-08-30 19:44:41.000 242 33774.49 161.39 17098.96 88888.00 2017-08-30 19:44:42.000 242 33774.49 161.42 17098.93 88888.00 2017-08-30 19:44:43.000 242 33774.45 161.40 17098.92 88888.00 2017-08-30 19:44:44.000 242 33774.44 161.42 17098.92 88888.00 2017-08-30 19:44:45.000 242 33774.46 161.43 17098.96 37855.54 2017-08-30 19:44:46.000 242 33774.46 161.43 17098.97 88888.00 2017-08-30 19:44:47.000 242 33774.45 161.39 17098.96 88888.00 2017-08-30 19:44:48.000 242 33774.44 161.38 17098.93 88888.00 2017-08-30 19:44:49.000 242 33774.43 161.36 17098.90 88888.00 2017-08-30 19:44:50.000 242 33774.42 161.38 17098.92 37855.67 2017-08-30 19:44:51.000 242 33774.42 161.37 17098.97 88888.00 2017-08-30 19:44:52.000 242 33774.42 161.39 17098.93 88888.00 2017-08-30 19:44:53.000 242 33774.44 161.42 17098.93 88888.00 2017-08-30 19:44:54.000 242 33774.46 161.46 17098.97 88888.00 2017-08-30 19:44:55.000 242 33774.47 161.46 17098.99 37855.54 2017-08-30 19:44:56.000 242 33774.48 161.43 17098.94 88888.00 2017-08-30 19:44:57.000 242 33774.48 161.44 17098.90 88888.00 2017-08-30 19:44:58.000 242 33774.49 161.46 17098.91 88888.00 2017-08-30 19:44:59.000 242 33774.48 161.45 17098.97 88888.00 2017-08-30 19:45:00.000 242 33774.48 161.44 17098.97 37855.47 2017-08-30 19:45:01.000 242 33774.50 161.43 17098.98 88888.00 2017-08-30 19:45:02.000 242 33774.50 161.44 17098.93 88888.00 2017-08-30 19:45:03.000 242 33774.48 161.44 17098.95 88888.00 2017-08-30 19:45:04.000 242 33774.43 161.44 17098.94 88888.00 2017-08-30 19:45:05.000 242 33774.39 161.41 17098.93 37855.57 2017-08-30 19:45:06.000 242 33774.38 161.41 17098.94 88888.00 2017-08-30 19:45:07.000 242 33774.36 161.38 17098.94 88888.00 2017-08-30 19:45:08.000 242 33774.36 161.40 17098.95 88888.00 2017-08-30 19:45:09.000 242 33774.35 161.43 17098.96 88888.00 2017-08-30 19:45:10.000 242 33774.38 161.45 17098.99 37855.47 2017-08-30 19:45:11.000 242 33774.43 161.49 17099.00 88888.00 2017-08-30 19:45:12.000 242 33774.40 161.47 17098.97 88888.00 2017-08-30 19:45:13.000 242 33774.36 161.40 17099.02 88888.00 2017-08-30 19:45:14.000 242 33774.37 161.42 17099.04 88888.00 2017-08-30 19:45:15.000 242 33774.38 161.43 17099.05 37855.49 2017-08-30 19:45:16.000 242 33774.36 161.43 17099.06 88888.00 2017-08-30 19:45:17.000 242 33774.31 161.42 17099.06 88888.00 2017-08-30 19:45:18.000 242 33774.32 161.43 17099.01 88888.00 2017-08-30 19:45:19.000 242 33774.32 161.44 17098.96 88888.00 2017-08-30 19:45:20.000 242 33774.30 161.40 17098.98 37855.39 2017-08-30 19:45:21.000 242 33774.33 161.39 17099.00 88888.00 2017-08-30 19:45:22.000 242 33774.35 161.42 17098.98 88888.00 2017-08-30 19:45:23.000 242 33774.38 161.44 17098.97 88888.00 2017-08-30 19:45:24.000 242 33774.36 161.48 17099.01 88888.00 2017-08-30 19:45:25.000 242 33774.32 161.47 17099.02 37855.46 2017-08-30 19:45:26.000 242 33774.35 161.47 17099.03 88888.00 2017-08-30 19:45:27.000 242 33774.34 161.46 17099.03 88888.00 2017-08-30 19:45:28.000 242 33774.36 161.44 17099.02 88888.00 2017-08-30 19:45:29.000 242 33774.35 161.47 17099.02 88888.00 2017-08-30 19:45:30.000 242 33774.37 161.47 17099.01 37855.47 2017-08-30 19:45:31.000 242 33774.34 161.44 17098.98 88888.00 2017-08-30 19:45:32.000 242 33774.32 161.45 17099.00 88888.00 2017-08-30 19:45:33.000 242 33774.32 161.44 17098.98 88888.00 2017-08-30 19:45:34.000 242 33774.33 161.41 17099.02 88888.00 2017-08-30 19:45:35.000 242 33774.32 161.47 17099.03 37855.46 2017-08-30 19:45:36.000 242 33774.29 161.47 17098.99 88888.00 2017-08-30 19:45:37.000 242 33774.30 161.45 17098.93 88888.00 2017-08-30 19:45:38.000 242 33774.31 161.46 17098.96 88888.00 2017-08-30 19:45:39.000 242 33774.25 161.44 17098.95 88888.00 2017-08-30 19:45:40.000 242 33774.26 161.46 17098.93 37855.56 2017-08-30 19:45:41.000 242 33774.25 161.46 17098.96 88888.00 2017-08-30 19:45:42.000 242 33774.29 161.49 17099.01 88888.00 2017-08-30 19:45:43.000 242 33774.30 161.53 17098.99 88888.00 2017-08-30 19:45:44.000 242 33774.32 161.53 17098.99 88888.00 2017-08-30 19:45:45.000 242 33774.30 161.51 17099.00 37855.44 2017-08-30 19:45:46.000 242 33774.26 161.50 17098.98 88888.00 2017-08-30 19:45:47.000 242 33774.28 161.49 17099.00 88888.00 2017-08-30 19:45:48.000 242 33774.32 161.52 17099.00 88888.00 2017-08-30 19:45:49.000 242 33774.29 161.53 17099.03 88888.00 2017-08-30 19:45:50.000 242 33774.31 161.58 17099.03 37855.53 2017-08-30 19:45:51.000 242 33774.29 161.56 17098.98 88888.00 2017-08-30 19:45:52.000 242 33774.28 161.54 17098.98 88888.00 2017-08-30 19:45:53.000 242 33774.29 161.55 17098.98 88888.00 2017-08-30 19:45:54.000 242 33774.31 161.57 17098.97 88888.00 2017-08-30 19:45:55.000 242 33774.28 161.56 17098.97 37855.54 2017-08-30 19:45:56.000 242 33774.28 161.58 17098.96 88888.00 2017-08-30 19:45:57.000 242 33774.27 161.53 17099.02 88888.00 2017-08-30 19:45:58.000 242 33774.25 161.55 17099.00 88888.00 2017-08-30 19:45:59.000 242 33774.23 161.57 17098.98 88888.00 2017-08-30 19:46:00.000 242 33774.24 161.58 17098.99 37855.47 2017-08-30 19:46:01.000 242 33774.25 161.57 17098.98 88888.00 2017-08-30 19:46:02.000 242 33774.24 161.59 17098.97 88888.00 2017-08-30 19:46:03.000 242 33774.18 161.64 17098.96 88888.00 2017-08-30 19:46:04.000 242 33774.19 161.63 17098.97 88888.00 2017-08-30 19:46:05.000 242 33774.18 161.61 17098.96 37855.35 2017-08-30 19:46:06.000 242 33774.20 161.60 17098.94 88888.00 2017-08-30 19:46:07.000 242 33774.19 161.58 17098.97 88888.00 2017-08-30 19:46:08.000 242 33774.14 161.57 17098.97 88888.00 2017-08-30 19:46:09.000 242 33774.11 161.55 17098.98 88888.00 2017-08-30 19:46:10.000 242 33774.13 161.58 17099.02 37855.36 2017-08-30 19:46:11.000 242 33774.16 161.58 17099.01 88888.00 2017-08-30 19:46:12.000 242 33774.12 161.63 17098.99 88888.00 2017-08-30 19:46:13.000 242 33774.12 161.63 17098.99 88888.00 2017-08-30 19:46:14.000 242 33774.13 161.62 17098.98 88888.00 2017-08-30 19:46:15.000 242 33774.16 161.62 17099.00 37855.33 2017-08-30 19:46:16.000 242 33774.19 161.63 17098.98 88888.00 2017-08-30 19:46:17.000 242 33774.15 161.65 17098.96 88888.00 2017-08-30 19:46:18.000 242 33774.16 161.60 17098.99 88888.00 2017-08-30 19:46:19.000 242 33774.12 161.61 17099.00 88888.00 2017-08-30 19:46:20.000 242 33774.11 161.62 17099.00 37855.36 2017-08-30 19:46:21.000 242 33774.08 161.64 17099.00 88888.00 2017-08-30 19:46:22.000 242 33774.06 161.61 17098.98 88888.00 2017-08-30 19:46:23.000 242 33774.08 161.62 17098.98 88888.00 2017-08-30 19:46:24.000 242 33774.09 161.62 17098.95 88888.00 2017-08-30 19:46:25.000 242 33774.09 161.56 17098.96 37855.31 2017-08-30 19:46:26.000 242 33774.12 161.60 17099.03 88888.00 2017-08-30 19:46:27.000 242 33774.12 161.59 17098.99 88888.00 2017-08-30 19:46:28.000 242 33774.11 161.60 17098.99 88888.00 2017-08-30 19:46:29.000 242 33774.10 161.63 17099.03 88888.00 2017-08-30 19:46:30.000 242 33774.11 161.60 17099.07 37855.33 2017-08-30 19:46:31.000 242 33774.09 161.60 17099.05 88888.00 2017-08-30 19:46:32.000 242 33774.06 161.61 17099.07 88888.00 2017-08-30 19:46:33.000 242 33774.09 161.65 17099.06 88888.00 2017-08-30 19:46:34.000 242 33774.14 161.65 17099.06 88888.00 2017-08-30 19:46:35.000 242 33774.12 161.62 17099.12 37855.24 2017-08-30 19:46:36.000 242 33774.11 161.64 17099.09 88888.00 2017-08-30 19:46:37.000 242 33774.10 161.65 17099.09 88888.00 2017-08-30 19:46:38.000 242 33774.10 161.65 17099.10 88888.00 2017-08-30 19:46:39.000 242 33774.06 161.65 17099.11 88888.00 2017-08-30 19:46:40.000 242 33774.07 161.67 17099.11 37855.17 2017-08-30 19:46:41.000 242 33774.12 161.71 17099.06 88888.00 2017-08-30 19:46:42.000 242 33774.11 161.65 17099.00 88888.00 2017-08-30 19:46:43.000 242 33774.10 161.64 17099.03 88888.00 2017-08-30 19:46:44.000 242 33774.11 161.69 17099.01 88888.00 2017-08-30 19:46:45.000 242 33774.11 161.68 17099.01 37855.28 2017-08-30 19:46:46.000 242 33774.13 161.69 17099.01 88888.00 2017-08-30 19:46:47.000 242 33774.09 161.69 17099.02 88888.00 2017-08-30 19:46:48.000 242 33774.09 161.65 17099.00 88888.00 2017-08-30 19:46:49.000 242 33774.08 161.67 17099.00 88888.00 2017-08-30 19:46:50.000 242 33774.04 161.69 17099.01 37855.32 2017-08-30 19:46:51.000 242 33774.01 161.71 17098.98 88888.00 2017-08-30 19:46:52.000 242 33774.01 161.68 17098.96 88888.00 2017-08-30 19:46:53.000 242 33774.04 161.67 17098.98 88888.00 2017-08-30 19:46:54.000 242 33774.04 161.66 17099.01 88888.00 2017-08-30 19:46:55.000 242 33774.04 161.65 17099.00 37855.26 2017-08-30 19:46:56.000 242 33774.06 161.69 17099.01 88888.00 2017-08-30 19:46:57.000 242 33774.05 161.70 17099.02 88888.00 2017-08-30 19:46:58.000 242 33774.07 161.71 17099.00 88888.00 2017-08-30 19:46:59.000 242 33774.06 161.74 17099.01 88888.00 2017-08-30 19:47:00.000 242 33774.04 161.74 17098.98 37855.31 2017-08-30 19:47:01.000 242 33774.04 161.72 17098.96 88888.00 2017-08-30 19:47:02.000 242 33774.06 161.72 17099.01 88888.00 2017-08-30 19:47:03.000 242 33774.04 161.70 17098.99 88888.00 2017-08-30 19:47:04.000 242 33774.01 161.70 17099.04 88888.00 2017-08-30 19:47:05.000 242 33774.02 161.73 17099.05 37855.26 2017-08-30 19:47:06.000 242 33774.02 161.76 17099.08 88888.00 2017-08-30 19:47:07.000 242 33774.02 161.74 17099.04 88888.00 2017-08-30 19:47:08.000 242 33774.01 161.78 17099.00 88888.00 2017-08-30 19:47:09.000 242 33774.03 161.79 17099.01 88888.00 2017-08-30 19:47:10.000 242 33774.00 161.78 17098.99 37855.17 2017-08-30 19:47:11.000 242 33774.02 161.78 17098.98 88888.00 2017-08-30 19:47:12.000 242 33774.03 161.77 17099.01 88888.00 2017-08-30 19:47:13.000 242 33773.99 161.79 17099.01 88888.00 2017-08-30 19:47:14.000 242 33774.01 161.80 17098.97 88888.00 2017-08-30 19:47:15.000 242 33773.99 161.80 17099.01 37855.21 2017-08-30 19:47:16.000 242 33773.99 161.78 17099.00 88888.00 2017-08-30 19:47:17.000 242 33774.02 161.79 17099.01 88888.00 2017-08-30 19:47:18.000 242 33774.03 161.86 17098.98 88888.00 2017-08-30 19:47:19.000 242 33774.05 161.86 17098.98 88888.00 2017-08-30 19:47:20.000 242 33774.04 161.85 17098.94 37855.32 2017-08-30 19:47:21.000 242 33774.03 161.86 17098.94 88888.00 2017-08-30 19:47:22.000 242 33774.03 161.90 17098.97 88888.00 2017-08-30 19:47:23.000 242 33774.03 161.89 17098.98 88888.00 2017-08-30 19:47:24.000 242 33774.04 161.87 17098.98 88888.00 2017-08-30 19:47:25.000 242 33774.05 161.83 17098.96 37855.10 2017-08-30 19:47:26.000 242 33774.04 161.84 17098.96 88888.00 2017-08-30 19:47:27.000 242 33774.01 161.89 17098.93 88888.00 2017-08-30 19:47:28.000 242 33774.01 161.88 17098.95 88888.00 2017-08-30 19:47:29.000 242 33774.03 161.91 17098.98 88888.00 2017-08-30 19:47:30.000 242 33774.00 161.88 17098.97 37855.08 2017-08-30 19:47:31.000 242 33774.02 161.83 17099.00 88888.00 2017-08-30 19:47:32.000 242 33774.00 161.84 17099.00 88888.00 2017-08-30 19:47:33.000 242 33774.02 161.85 17098.96 88888.00 2017-08-30 19:47:34.000 242 33774.00 161.85 17099.01 88888.00 2017-08-30 19:47:35.000 242 33774.00 161.85 17099.07 37855.19 2017-08-30 19:47:36.000 242 33774.00 161.84 17099.12 88888.00 2017-08-30 19:47:37.000 242 33773.99 161.87 17099.08 88888.00 2017-08-30 19:47:38.000 242 33774.00 161.89 17099.06 88888.00 2017-08-30 19:47:39.000 242 33773.99 161.88 17099.05 88888.00 2017-08-30 19:47:40.000 242 33773.98 161.89 17099.02 37855.22 2017-08-30 19:47:41.000 242 33773.94 161.84 17098.99 88888.00 2017-08-30 19:47:42.000 242 33773.97 161.87 17099.01 88888.00 2017-08-30 19:47:43.000 242 33773.97 161.88 17099.02 88888.00 2017-08-30 19:47:44.000 242 33773.98 161.90 17099.02 88888.00 2017-08-30 19:47:45.000 242 33773.98 161.93 17099.02 37855.04 2017-08-30 19:47:46.000 242 33773.98 161.95 17098.99 88888.00 2017-08-30 19:47:47.000 242 33774.00 161.91 17098.99 88888.00 2017-08-30 19:47:48.000 242 33773.97 161.91 17099.02 88888.00 2017-08-30 19:47:49.000 242 33773.93 161.93 17098.99 88888.00 2017-08-30 19:47:50.000 242 33773.93 161.97 17099.03 37855.01 2017-08-30 19:47:51.000 242 33773.95 161.99 17099.05 88888.00 2017-08-30 19:47:52.000 242 33773.97 161.99 17099.03 88888.00 2017-08-30 19:47:53.000 242 33773.95 161.98 17099.04 88888.00 2017-08-30 19:47:54.000 242 33773.91 161.95 17099.03 88888.00 2017-08-30 19:47:55.000 242 33773.91 161.99 17099.05 37855.07 2017-08-30 19:47:56.000 242 33773.93 162.02 17098.99 88888.00 2017-08-30 19:47:57.000 242 33773.90 162.02 17099.00 88888.00 2017-08-30 19:47:58.000 242 33773.93 162.01 17098.99 88888.00 2017-08-30 19:47:59.000 242 33773.94 161.99 17098.96 88888.00 2017-08-30 19:48:00.000 242 33773.93 162.01 17098.99 37855.11 2017-08-30 19:48:01.000 242 33773.94 162.06 17098.99 88888.00 2017-08-30 19:48:02.000 242 33773.92 162.03 17098.97 88888.00 2017-08-30 19:48:03.000 242 33773.92 162.06 17098.95 88888.00 2017-08-30 19:48:04.000 242 33773.94 162.06 17098.92 88888.00 2017-08-30 19:48:05.000 242 33773.97 162.07 17098.96 37855.19 2017-08-30 19:48:06.000 242 33773.92 162.08 17099.00 88888.00 2017-08-30 19:48:07.000 242 33773.87 162.05 17098.96 88888.00 2017-08-30 19:48:08.000 242 33773.89 162.05 17098.97 88888.00 2017-08-30 19:48:09.000 242 33773.90 162.07 17098.97 88888.00 2017-08-30 19:48:10.000 242 33773.89 162.05 17098.97 37855.10 2017-08-30 19:48:11.000 242 33773.88 162.02 17099.03 88888.00 2017-08-30 19:48:12.000 242 33773.88 162.02 17099.02 88888.00 2017-08-30 19:48:13.000 242 33773.89 162.02 17098.98 88888.00 2017-08-30 19:48:14.000 242 33773.91 162.06 17098.95 88888.00 2017-08-30 19:48:15.000 242 33773.89 162.09 17098.98 37854.99 2017-08-30 19:48:16.000 242 33773.89 162.09 17098.97 88888.00 2017-08-30 19:48:17.000 242 33773.91 162.07 17098.92 88888.00 2017-08-30 19:48:18.000 242 33773.90 162.05 17098.95 88888.00 2017-08-30 19:48:19.000 242 33773.88 162.07 17098.92 88888.00 2017-08-30 19:48:20.000 242 33773.86 162.08 17098.96 37855.07 2017-08-30 19:48:21.000 242 33773.87 162.10 17098.96 88888.00 2017-08-30 19:48:22.000 242 33773.87 162.07 17098.98 88888.00 2017-08-30 19:48:23.000 242 33773.82 162.08 17098.96 88888.00 2017-08-30 19:48:24.000 242 33773.85 162.08 17098.95 88888.00 2017-08-30 19:48:25.000 242 33773.89 162.10 17098.95 37855.14 2017-08-30 19:48:26.000 242 33773.89 162.13 17098.92 88888.00 2017-08-30 19:48:27.000 242 33773.91 162.18 17098.92 88888.00 2017-08-30 19:48:28.000 242 33773.91 162.14 17098.89 88888.00 2017-08-30 19:48:29.000 242 33773.89 162.11 17098.91 88888.00 2017-08-30 19:48:30.000 242 33773.86 162.12 17098.96 37854.99 2017-08-30 19:48:31.000 242 33773.88 162.20 17098.95 88888.00 2017-08-30 19:48:32.000 242 33773.86 162.21 17098.94 88888.00 2017-08-30 19:48:33.000 242 33773.86 162.18 17098.92 88888.00 2017-08-30 19:48:34.000 242 33773.88 162.17 17098.89 88888.00 2017-08-30 19:48:35.000 242 33773.92 162.16 17098.89 37855.03 2017-08-30 19:48:36.000 242 33773.92 162.14 17098.88 88888.00 2017-08-30 19:48:37.000 242 33773.85 162.11 17098.88 88888.00 2017-08-30 19:48:38.000 242 33773.89 162.14 17098.88 88888.00 2017-08-30 19:48:39.000 242 33773.89 162.19 17098.87 88888.00 2017-08-30 19:48:40.000 242 33773.90 162.19 17098.86 37855.06 2017-08-30 19:48:41.000 242 33773.88 162.16 17098.90 88888.00 2017-08-30 19:48:42.000 242 33773.87 162.13 17098.90 88888.00 2017-08-30 19:48:43.000 242 33773.90 162.12 17098.91 88888.00 2017-08-30 19:48:44.000 242 33773.92 162.14 17098.90 88888.00 2017-08-30 19:48:45.000 242 33773.90 162.15 17098.85 37855.19 2017-08-30 19:48:46.000 242 33773.84 162.14 17098.83 88888.00 2017-08-30 19:48:47.000 242 33773.84 162.15 17098.83 88888.00 2017-08-30 19:48:48.000 242 33773.85 162.18 17098.85 88888.00 2017-08-30 19:48:49.000 242 33773.89 162.19 17098.86 88888.00 2017-08-30 19:48:50.000 242 33773.88 162.21 17098.92 37854.97 2017-08-30 19:48:51.000 242 33773.91 162.21 17098.92 88888.00 2017-08-30 19:48:52.000 242 33773.92 162.17 17098.92 88888.00 2017-08-30 19:48:53.000 242 33773.92 162.20 17098.93 88888.00 2017-08-30 19:48:54.000 242 33773.87 162.16 17098.91 88888.00 2017-08-30 19:48:55.000 242 33773.87 162.15 17098.89 37854.99 2017-08-30 19:48:56.000 242 33773.89 162.15 17098.90 88888.00 2017-08-30 19:48:57.000 242 33773.88 162.10 17098.93 88888.00 2017-08-30 19:48:58.000 242 33773.89 162.11 17098.94 88888.00 2017-08-30 19:48:59.000 242 33773.88 162.12 17098.92 88888.00 2017-08-30 19:49:00.000 242 33773.87 162.13 17098.89 37855.12 2017-08-30 19:49:01.000 242 33773.86 162.09 17098.88 88888.00 2017-08-30 19:49:02.000 242 33773.88 162.09 17098.88 88888.00 2017-08-30 19:49:03.000 242 33773.90 162.11 17098.90 88888.00 2017-08-30 19:49:04.000 242 33773.89 162.11 17098.89 88888.00 2017-08-30 19:49:05.000 242 33773.90 162.12 17098.91 37855.01 2017-08-30 19:49:06.000 242 33773.90 162.15 17098.89 88888.00 2017-08-30 19:49:07.000 242 33773.87 162.13 17098.90 88888.00 2017-08-30 19:49:08.000 242 33773.89 162.12 17098.94 88888.00 2017-08-30 19:49:09.000 242 33773.94 162.14 17098.92 88888.00 2017-08-30 19:49:10.000 242 33773.92 162.16 17098.92 37855.07 2017-08-30 19:49:11.000 242 33773.93 162.12 17098.91 88888.00 2017-08-30 19:49:12.000 242 33773.95 162.14 17098.91 88888.00 2017-08-30 19:49:13.000 242 33773.94 162.15 17098.91 88888.00 2017-08-30 19:49:14.000 242 33773.94 162.14 17098.92 88888.00 2017-08-30 19:49:15.000 242 33773.91 162.12 17098.91 37855.10 2017-08-30 19:49:16.000 242 33773.90 162.11 17098.92 88888.00 2017-08-30 19:49:17.000 242 33773.88 162.15 17098.90 88888.00 2017-08-30 19:49:18.000 242 33773.92 162.15 17098.89 88888.00 2017-08-30 19:49:19.000 242 33773.93 162.19 17098.91 88888.00 2017-08-30 19:49:20.000 242 33773.93 162.17 17098.93 37855.03 2017-08-30 19:49:21.000 242 33773.94 162.13 17098.90 88888.00 2017-08-30 19:49:22.000 242 33773.97 162.20 17098.93 88888.00 2017-08-30 19:49:23.000 242 33773.97 162.23 17098.88 88888.00 2017-08-30 19:49:24.000 242 33773.96 162.23 17098.90 88888.00 2017-08-30 19:49:25.000 242 33774.00 162.24 17098.91 37855.17 2017-08-30 19:49:26.000 242 33774.01 162.25 17098.93 88888.00 2017-08-30 19:49:27.000 242 33773.96 162.26 17098.95 88888.00 2017-08-30 19:49:28.000 242 33773.96 162.25 17099.00 88888.00 2017-08-30 19:49:29.000 242 33774.01 162.19 17098.89 88888.00 2017-08-30 19:49:30.000 242 33774.01 162.22 17098.82 37855.08 2017-08-30 19:49:31.000 242 33774.04 162.23 17098.82 88888.00 2017-08-30 19:49:32.000 242 33774.09 162.23 17098.89 88888.00 2017-08-30 19:49:33.000 242 33774.02 162.22 17098.93 88888.00 2017-08-30 19:49:34.000 242 33774.03 162.22 17098.94 88888.00 2017-08-30 19:49:35.000 242 33774.06 162.23 17098.93 37855.10 2017-08-30 19:49:36.000 242 33774.05 162.22 17098.89 88888.00 2017-08-30 19:49:37.000 242 33774.02 162.22 17098.89 88888.00 2017-08-30 19:49:38.000 242 33774.02 162.22 17098.89 88888.00 2017-08-30 19:49:39.000 242 33773.99 162.25 17098.88 88888.00 2017-08-30 19:49:40.000 242 33774.00 162.29 17098.91 37855.07 2017-08-30 19:49:41.000 242 33774.00 162.28 17098.94 88888.00 2017-08-30 19:49:42.000 242 33774.02 162.29 17098.95 88888.00 2017-08-30 19:49:43.000 242 33773.99 162.30 17098.92 88888.00 2017-08-30 19:49:44.000 242 33774.00 162.32 17098.97 88888.00 2017-08-30 19:49:45.000 242 33773.98 162.31 17098.95 37855.19 2017-08-30 19:49:46.000 242 33773.99 162.28 17098.92 88888.00 2017-08-30 19:49:47.000 242 33773.98 162.27 17098.92 88888.00 2017-08-30 19:49:48.000 242 33774.02 162.29 17098.95 88888.00 2017-08-30 19:49:49.000 242 33774.03 162.29 17098.95 88888.00 2017-08-30 19:49:50.000 242 33773.99 162.33 17098.95 37855.21 2017-08-30 19:49:51.000 242 33773.99 162.40 17099.00 88888.00 2017-08-30 19:49:52.000 242 33773.98 162.38 17099.02 88888.00 2017-08-30 19:49:53.000 242 33774.00 162.35 17099.00 88888.00 2017-08-30 19:49:54.000 242 33773.98 162.32 17098.96 88888.00 2017-08-30 19:49:55.000 242 33773.97 162.30 17098.98 37855.19 2017-08-30 19:49:56.000 242 33773.99 162.30 17099.00 88888.00 2017-08-30 19:49:57.000 242 33774.00 162.37 17098.99 88888.00 2017-08-30 19:49:58.000 242 33774.03 162.39 17098.99 88888.00 2017-08-30 19:49:59.000 242 33774.04 162.39 17099.00 88888.00 2017-08-30 19:50:00.000 242 33774.01 162.37 17098.97 37855.25 2017-08-30 19:50:01.000 242 33774.00 162.36 17098.97 88888.00 2017-08-30 19:50:02.000 242 33774.00 162.33 17099.00 88888.00 2017-08-30 19:50:03.000 242 33774.00 162.32 17098.98 88888.00 2017-08-30 19:50:04.000 242 33773.99 162.35 17099.00 88888.00 2017-08-30 19:50:05.000 242 33774.04 162.37 17099.00 37855.19 2017-08-30 19:50:06.000 242 33774.04 162.40 17098.99 88888.00 2017-08-30 19:50:07.000 242 33774.01 162.38 17098.97 88888.00 2017-08-30 19:50:08.000 242 33774.05 162.38 17098.97 88888.00 2017-08-30 19:50:09.000 242 33774.06 162.39 17098.95 88888.00 2017-08-30 19:50:10.000 242 33774.07 162.38 17098.93 37855.11 2017-08-30 19:50:11.000 242 33774.09 162.41 17098.97 88888.00 2017-08-30 19:50:12.000 242 33774.09 162.40 17098.95 88888.00 2017-08-30 19:50:13.000 242 33774.10 162.40 17098.97 88888.00 2017-08-30 19:50:14.000 242 33774.09 162.37 17099.01 88888.00 2017-08-30 19:50:15.000 242 33774.12 162.39 17099.01 37855.06 2017-08-30 19:50:16.000 242 33774.10 162.40 17098.96 88888.00 2017-08-30 19:50:17.000 242 33774.08 162.37 17098.94 88888.00 2017-08-30 19:50:18.000 242 33774.07 162.38 17098.96 88888.00 2017-08-30 19:50:19.000 242 33774.05 162.41 17098.97 88888.00 2017-08-30 19:50:20.000 242 33774.06 162.42 17098.97 37855.26 2017-08-30 19:50:21.000 242 33774.10 162.41 17098.95 88888.00 2017-08-30 19:50:22.000 242 33774.10 162.44 17098.96 88888.00 2017-08-30 19:50:23.000 242 33774.11 162.43 17098.98 88888.00 2017-08-30 19:50:24.000 242 33774.11 162.44 17099.01 88888.00 2017-08-30 19:50:25.000 242 33774.09 162.48 17099.04 37855.33 2017-08-30 19:50:26.000 242 33774.09 162.48 17099.06 88888.00 2017-08-30 19:50:27.000 242 33774.12 162.47 17099.01 88888.00 2017-08-30 19:50:28.000 242 33774.06 162.47 17098.97 88888.00 2017-08-30 19:50:29.000 242 33774.04 162.48 17098.98 88888.00 2017-08-30 19:50:30.000 242 33774.05 162.46 17098.98 37855.17 2017-08-30 19:50:31.000 242 33774.07 162.48 17098.99 88888.00 2017-08-30 19:50:32.000 242 33774.09 162.48 17099.00 88888.00 2017-08-30 19:50:33.000 242 33774.08 162.46 17098.99 88888.00 2017-08-30 19:50:34.000 242 33774.10 162.44 17099.01 88888.00 2017-08-30 19:50:35.000 242 33774.15 162.45 17099.03 37855.14 2017-08-30 19:50:36.000 242 33774.13 162.46 17099.00 88888.00 2017-08-30 19:50:37.000 242 33774.10 162.51 17099.00 88888.00 2017-08-30 19:50:38.000 242 33774.09 162.50 17098.98 88888.00 2017-08-30 19:50:39.000 242 33774.08 162.49 17098.96 88888.00 2017-08-30 19:50:40.000 242 33774.06 162.52 17098.96 37855.18 2017-08-30 19:50:41.000 242 33774.07 162.50 17098.97 88888.00 2017-08-30 19:50:42.000 242 33774.04 162.52 17098.96 88888.00 2017-08-30 19:50:43.000 242 33774.06 162.50 17098.97 88888.00 2017-08-30 19:50:44.000 242 33774.06 162.47 17098.97 88888.00 2017-08-30 19:50:45.000 242 33774.09 162.49 17098.99 37855.24 2017-08-30 19:50:46.000 242 33774.04 162.52 17098.96 88888.00 2017-08-30 19:50:47.000 242 33774.05 162.54 17098.97 88888.00 2017-08-30 19:50:48.000 242 33774.09 162.49 17098.96 88888.00 2017-08-30 19:50:49.000 242 33774.08 162.49 17098.96 88888.00 2017-08-30 19:50:50.000 242 33774.04 162.54 17098.98 37855.10 2017-08-30 19:50:51.000 242 33773.99 162.49 17098.94 88888.00 2017-08-30 19:50:52.000 242 33774.01 162.48 17098.91 88888.00 2017-08-30 19:50:53.000 242 33774.00 162.51 17098.90 88888.00 2017-08-30 19:50:54.000 242 33774.01 162.51 17098.88 88888.00 2017-08-30 19:50:55.000 242 33774.01 162.49 17098.90 37855.14 2017-08-30 19:50:56.000 242 33774.05 162.53 17098.91 88888.00 2017-08-30 19:50:57.000 242 33774.06 162.50 17098.93 88888.00 2017-08-30 19:50:58.000 242 33774.04 162.56 17098.92 88888.00 2017-08-30 19:50:59.000 242 33774.03 162.55 17098.90 88888.00 2017-08-30 19:51:00.000 242 33774.05 162.51 17098.93 37855.14 2017-08-30 19:51:01.000 242 33774.07 162.50 17098.90 88888.00 2017-08-30 19:51:02.000 242 33774.04 162.52 17098.88 88888.00 2017-08-30 19:51:03.000 242 33774.05 162.53 17098.88 88888.00 2017-08-30 19:51:04.000 242 33774.04 162.55 17098.90 88888.00 2017-08-30 19:51:05.000 242 33774.04 162.58 17098.88 37855.32 2017-08-30 19:51:06.000 242 33774.09 162.51 17098.90 88888.00 2017-08-30 19:51:07.000 242 33774.12 162.51 17098.91 88888.00 2017-08-30 19:51:08.000 242 33774.14 162.54 17098.93 88888.00 2017-08-30 19:51:09.000 242 33774.11 162.59 17098.89 88888.00 2017-08-30 19:51:10.000 242 33774.11 162.56 17098.86 37855.14 2017-08-30 19:51:11.000 242 33774.08 162.55 17098.92 88888.00 2017-08-30 19:51:12.000 242 33774.07 162.59 17098.90 88888.00 2017-08-30 19:51:13.000 242 33774.09 162.57 17098.89 88888.00 2017-08-30 19:51:14.000 242 33774.14 162.58 17098.90 88888.00 2017-08-30 19:51:15.000 242 33774.14 162.57 17098.95 37855.17 2017-08-30 19:51:16.000 242 33774.12 162.55 17098.98 88888.00 2017-08-30 19:51:17.000 242 33774.13 162.55 17098.96 88888.00 2017-08-30 19:51:18.000 242 33774.09 162.58 17099.01 88888.00 2017-08-30 19:51:19.000 242 33774.03 162.63 17099.00 88888.00 2017-08-30 19:51:20.000 242 33774.01 162.58 17098.96 37855.24 2017-08-30 19:51:21.000 242 33774.04 162.56 17098.92 88888.00 2017-08-30 19:51:22.000 242 33774.03 162.54 17098.90 88888.00 2017-08-30 19:51:23.000 242 33774.04 162.59 17098.91 88888.00 2017-08-30 19:51:24.000 242 33774.06 162.59 17098.88 88888.00 2017-08-30 19:51:25.000 242 33774.08 162.62 17098.91 37855.28 2017-08-30 19:51:26.000 242 33774.07 162.59 17098.93 88888.00 2017-08-30 19:51:27.000 242 33774.04 162.62 17098.93 88888.00 2017-08-30 19:51:28.000 242 33774.05 162.60 17098.90 88888.00 2017-08-30 19:51:29.000 242 33774.03 162.61 17098.94 88888.00 2017-08-30 19:51:30.000 242 33774.01 162.65 17098.97 37855.18 2017-08-30 19:51:31.000 242 33774.01 162.71 17098.95 88888.00 2017-08-30 19:51:32.000 242 33774.03 162.71 17098.92 88888.00 2017-08-30 19:51:33.000 242 33774.03 162.66 17098.93 88888.00 2017-08-30 19:51:34.000 242 33774.04 162.64 17098.90 88888.00 2017-08-30 19:51:35.000 242 33774.06 162.58 17098.89 37855.25 2017-08-30 19:51:36.000 242 33774.09 162.61 17098.95 88888.00 2017-08-30 19:51:37.000 242 33774.07 162.68 17098.95 88888.00 2017-08-30 19:51:38.000 242 33774.09 162.70 17098.95 88888.00 2017-08-30 19:51:39.000 242 33774.11 162.66 17098.93 88888.00 2017-08-30 19:51:40.000 242 33774.10 162.69 17098.95 37855.21 2017-08-30 19:51:41.000 242 33774.10 162.69 17098.97 88888.00 2017-08-30 19:51:42.000 242 33774.10 162.69 17098.97 88888.00 2017-08-30 19:51:43.000 242 33774.10 162.69 17098.95 88888.00 2017-08-30 19:51:44.000 242 33774.10 162.69 17098.94 88888.00 2017-08-30 19:51:45.000 242 33774.09 162.69 17098.93 37855.39 2017-08-30 19:51:46.000 242 33774.10 162.67 17098.93 88888.00 2017-08-30 19:51:47.000 242 33774.09 162.67 17098.91 88888.00 2017-08-30 19:51:48.000 242 33774.08 162.66 17098.90 88888.00 2017-08-30 19:51:49.000 242 33774.06 162.64 17098.97 88888.00 2017-08-30 19:51:50.000 242 33774.07 162.65 17098.95 37855.24 2017-08-30 19:51:51.000 242 33774.07 162.65 17098.93 88888.00 2017-08-30 19:51:52.000 242 33774.08 162.67 17098.92 88888.00 2017-08-30 19:51:53.000 242 33774.07 162.69 17098.92 88888.00 2017-08-30 19:51:54.000 242 33774.07 162.70 17098.96 88888.00 2017-08-30 19:51:55.000 242 33774.10 162.73 17098.96 37855.21 2017-08-30 19:51:56.000 242 33774.12 162.77 17098.99 88888.00 2017-08-30 19:51:57.000 242 33774.12 162.76 17098.94 88888.00 2017-08-30 19:51:58.000 242 33774.12 162.76 17098.96 88888.00 2017-08-30 19:51:59.000 242 33774.10 162.75 17098.95 88888.00 2017-08-30 19:52:00.000 242 33774.09 162.73 17098.96 37855.28 2017-08-30 19:52:01.000 242 33774.10 162.71 17099.00 88888.00 2017-08-30 19:52:02.000 242 33774.16 162.80 17098.98 88888.00 2017-08-30 19:52:03.000 242 33774.15 162.81 17098.99 88888.00 2017-08-30 19:52:04.000 242 33774.14 162.80 17098.99 88888.00 2017-08-30 19:52:05.000 242 33774.14 162.81 17098.98 37855.24 2017-08-30 19:52:06.000 242 33774.14 162.79 17099.00 88888.00 2017-08-30 19:52:07.000 242 33774.09 162.76 17098.96 88888.00 2017-08-30 19:52:08.000 242 33774.15 162.76 17098.97 88888.00 2017-08-30 19:52:09.000 242 33774.16 162.78 17098.94 88888.00 2017-08-30 19:52:10.000 242 33774.15 162.81 17098.94 37855.28 2017-08-30 19:52:11.000 242 33774.14 162.78 17098.91 88888.00 2017-08-30 19:52:12.000 242 33774.16 162.77 17098.91 88888.00 2017-08-30 19:52:13.000 242 33774.16 162.78 17098.93 88888.00 2017-08-30 19:52:14.000 242 33774.15 162.76 17098.93 88888.00 2017-08-30 19:52:15.000 242 33774.19 162.75 17098.92 37855.46 2017-08-30 19:52:16.000 242 33774.14 162.75 17098.94 88888.00 2017-08-30 19:52:17.000 242 33774.13 162.75 17098.94 88888.00 2017-08-30 19:52:18.000 242 33774.16 162.77 17098.92 88888.00 2017-08-30 19:52:19.000 242 33774.20 162.78 17098.92 88888.00 2017-08-30 19:52:20.000 242 33774.18 162.76 17098.93 37855.29 2017-08-30 19:52:21.000 242 33774.16 162.77 17098.91 88888.00 2017-08-30 19:52:22.000 242 33774.18 162.80 17098.94 88888.00 2017-08-30 19:52:23.000 242 33774.17 162.77 17098.92 88888.00 2017-08-30 19:52:24.000 242 33774.20 162.80 17098.91 88888.00 2017-08-30 19:52:25.000 242 33774.20 162.79 17098.90 37855.26 2017-08-30 19:52:26.000 242 33774.18 162.76 17098.89 88888.00 2017-08-30 19:52:27.000 242 33774.17 162.75 17098.92 88888.00 2017-08-30 19:52:28.000 242 33774.21 162.76 17098.90 88888.00 2017-08-30 19:52:29.000 242 33774.19 162.78 17098.90 88888.00 2017-08-30 19:52:30.000 242 33774.23 162.82 17098.91 37855.28 2017-08-30 19:52:31.000 242 33774.21 162.79 17098.89 88888.00 2017-08-30 19:52:32.000 242 33774.18 162.76 17098.92 88888.00 2017-08-30 19:52:33.000 242 33774.20 162.78 17098.92 88888.00 2017-08-30 19:52:34.000 242 33774.19 162.79 17098.92 88888.00 2017-08-30 19:52:35.000 242 33774.15 162.79 17098.95 37855.35 2017-08-30 19:52:36.000 242 33774.15 162.80 17098.97 88888.00 2017-08-30 19:52:37.000 242 33774.16 162.78 17098.94 88888.00 2017-08-30 19:52:38.000 242 33774.15 162.74 17098.97 88888.00 2017-08-30 19:52:39.000 242 33774.10 162.79 17098.98 88888.00 2017-08-30 19:52:40.000 242 33774.12 162.80 17099.00 37855.25 2017-08-30 19:52:41.000 242 33774.14 162.77 17098.99 88888.00 2017-08-30 19:52:42.000 242 33774.15 162.73 17099.01 88888.00 2017-08-30 19:52:43.000 242 33774.17 162.78 17099.03 88888.00 2017-08-30 19:52:44.000 242 33774.16 162.83 17099.00 88888.00 2017-08-30 19:52:45.000 242 33774.17 162.85 17099.02 37855.33 2017-08-30 19:52:46.000 242 33774.15 162.86 17098.99 88888.00 2017-08-30 19:52:47.000 242 33774.15 162.82 17099.00 88888.00 2017-08-30 19:52:48.000 242 33774.15 162.82 17099.01 88888.00 2017-08-30 19:52:49.000 242 33774.13 162.84 17098.96 88888.00 2017-08-30 19:52:50.000 242 33774.14 162.83 17098.98 37855.26 2017-08-30 19:52:51.000 242 33774.15 162.83 17099.00 88888.00 2017-08-30 19:52:52.000 242 33774.17 162.83 17099.03 88888.00 2017-08-30 19:52:53.000 242 33774.16 162.84 17098.99 88888.00 2017-08-30 19:52:54.000 242 33774.19 162.83 17098.98 88888.00 2017-08-30 19:52:55.000 242 33774.18 162.88 17098.99 37855.35 2017-08-30 19:52:56.000 242 33774.16 162.85 17099.02 88888.00 2017-08-30 19:52:57.000 242 33774.17 162.85 17099.00 88888.00 2017-08-30 19:52:58.000 242 33774.18 162.87 17099.03 88888.00 2017-08-30 19:52:59.000 242 33774.20 162.89 17099.01 88888.00 2017-08-30 19:53:00.000 242 33774.20 162.89 17099.02 37855.25 2017-08-30 19:53:01.000 242 33774.16 162.86 17099.09 88888.00 2017-08-30 19:53:02.000 242 33774.13 162.86 17099.08 88888.00 2017-08-30 19:53:03.000 242 33774.16 162.85 17099.04 88888.00 2017-08-30 19:53:04.000 242 33774.15 162.86 17099.03 88888.00 2017-08-30 19:53:05.000 242 33774.13 162.86 17099.00 37855.42 2017-08-30 19:53:06.000 242 33774.14 162.88 17099.03 88888.00 2017-08-30 19:53:07.000 242 33774.16 162.89 17098.96 88888.00 2017-08-30 19:53:08.000 242 33774.17 162.88 17098.93 88888.00 2017-08-30 19:53:09.000 242 33774.19 162.88 17098.93 88888.00 2017-08-30 19:53:10.000 242 33774.18 162.89 17098.92 37855.38 2017-08-30 19:53:11.000 242 33774.14 162.93 17098.92 88888.00 2017-08-30 19:53:12.000 242 33774.10 162.93 17098.95 88888.00 2017-08-30 19:53:13.000 242 33774.12 162.90 17098.98 88888.00 2017-08-30 19:53:14.000 242 33774.09 162.89 17099.00 88888.00 2017-08-30 19:53:15.000 242 33774.08 162.87 17098.96 37855.40 2017-08-30 19:53:16.000 242 33774.11 162.91 17098.98 88888.00 2017-08-30 19:53:17.000 242 33774.12 162.90 17098.94 88888.00 2017-08-30 19:53:18.000 242 33774.13 162.92 17098.93 88888.00 2017-08-30 19:53:19.000 242 33774.16 162.90 17098.95 88888.00 2017-08-30 19:53:20.000 242 33774.15 162.91 17098.95 37855.22 2017-08-30 19:53:21.000 242 33774.16 162.92 17098.95 88888.00 2017-08-30 19:53:22.000 242 33774.15 162.92 17098.96 88888.00 2017-08-30 19:53:23.000 242 33774.14 162.92 17098.97 88888.00 2017-08-30 19:53:24.000 242 33774.16 162.91 17098.98 88888.00 2017-08-30 19:53:25.000 242 33774.15 162.91 17099.00 37855.32 2017-08-30 19:53:26.000 242 33774.15 162.92 17098.98 88888.00 2017-08-30 19:53:27.000 242 33774.17 162.90 17099.01 88888.00 2017-08-30 19:53:28.000 242 33774.21 162.91 17099.07 88888.00 2017-08-30 19:53:29.000 242 33774.21 162.90 17099.06 88888.00 2017-08-30 19:53:30.000 242 33774.17 162.91 17099.04 37855.35 2017-08-30 19:53:31.000 242 33774.20 162.88 17098.98 88888.00 2017-08-30 19:53:32.000 242 33774.18 162.90 17099.01 88888.00 2017-08-30 19:53:33.000 242 33774.19 162.90 17098.99 88888.00 2017-08-30 19:53:34.000 242 33774.25 162.90 17098.99 88888.00 2017-08-30 19:53:35.000 242 33774.23 162.90 17099.04 37855.42 2017-08-30 19:53:36.000 242 33774.22 162.89 17099.02 88888.00 2017-08-30 19:53:37.000 242 33774.21 162.88 17099.01 88888.00 2017-08-30 19:53:38.000 242 33774.21 162.89 17099.00 88888.00 2017-08-30 19:53:39.000 242 33774.21 162.90 17099.02 88888.00 2017-08-30 19:53:40.000 242 33774.14 162.91 17099.01 37855.28 2017-08-30 19:53:41.000 242 33774.14 162.89 17098.96 88888.00 2017-08-30 19:53:42.000 242 33774.17 162.95 17098.96 88888.00 2017-08-30 19:53:43.000 242 33774.21 162.97 17098.98 88888.00 2017-08-30 19:53:44.000 242 33774.19 162.96 17098.97 88888.00 2017-08-30 19:53:45.000 242 33774.14 162.92 17098.97 37855.40 2017-08-30 19:53:46.000 242 33774.17 162.94 17098.99 88888.00 2017-08-30 19:53:47.000 242 33774.19 162.94 17098.98 88888.00 2017-08-30 19:53:48.000 242 33774.20 162.93 17098.96 88888.00 2017-08-30 19:53:49.000 242 33774.21 162.95 17098.96 88888.00 2017-08-30 19:53:50.000 242 33774.17 162.92 17098.92 37855.31 2017-08-30 19:53:51.000 242 33774.17 162.95 17098.92 88888.00 2017-08-30 19:53:52.000 242 33774.17 162.94 17098.95 88888.00 2017-08-30 19:53:53.000 242 33774.17 162.91 17098.94 88888.00 2017-08-30 19:53:54.000 242 33774.23 162.96 17098.93 88888.00 2017-08-30 19:53:55.000 242 33774.24 162.96 17098.96 37855.42 2017-08-30 19:53:56.000 242 33774.21 162.94 17098.94 88888.00 2017-08-30 19:53:57.000 242 33774.16 162.90 17098.90 88888.00 2017-08-30 19:53:58.000 242 33774.16 162.88 17098.89 88888.00 2017-08-30 19:53:59.000 242 33774.15 162.93 17098.91 88888.00 2017-08-30 19:54:00.000 242 33774.18 162.94 17098.93 37855.28 2017-08-30 19:54:01.000 242 33774.23 162.95 17098.92 88888.00 2017-08-30 19:54:02.000 242 33774.26 162.97 17098.95 88888.00 2017-08-30 19:54:03.000 242 33774.25 162.99 17098.95 88888.00 2017-08-30 19:54:04.000 242 33774.21 162.96 17098.96 88888.00 2017-08-30 19:54:05.000 242 33774.21 162.98 17098.97 37855.35 2017-08-30 19:54:06.000 242 33774.19 163.00 17098.95 88888.00 2017-08-30 19:54:07.000 242 33774.22 162.99 17098.95 88888.00 2017-08-30 19:54:08.000 242 33774.22 162.95 17098.95 88888.00 2017-08-30 19:54:09.000 242 33774.23 162.94 17098.98 88888.00 2017-08-30 19:54:10.000 242 33774.22 162.96 17098.97 37855.42 2017-08-30 19:54:11.000 242 33774.20 162.98 17098.94 88888.00 2017-08-30 19:54:12.000 242 33774.22 163.00 17098.97 88888.00 2017-08-30 19:54:13.000 242 33774.24 162.98 17098.94 88888.00 2017-08-30 19:54:14.000 242 33774.22 162.98 17098.92 88888.00 2017-08-30 19:54:15.000 242 33774.18 163.00 17098.93 37855.32 2017-08-30 19:54:16.000 242 33774.19 163.00 17098.93 88888.00 2017-08-30 19:54:17.000 242 33774.18 163.00 17098.92 88888.00 2017-08-30 19:54:18.000 242 33774.18 163.03 17098.91 88888.00 2017-08-30 19:54:19.000 242 33774.19 163.03 17098.92 88888.00 2017-08-30 19:54:20.000 242 33774.19 163.00 17098.92 37855.35 2017-08-30 19:54:21.000 242 33774.19 163.03 17098.93 88888.00 2017-08-30 19:54:22.000 242 33774.17 163.02 17098.90 88888.00 2017-08-30 19:54:23.000 242 33774.19 163.00 17098.86 88888.00 2017-08-30 19:54:24.000 242 33774.19 163.06 17098.88 88888.00 2017-08-30 19:54:25.000 242 33774.16 163.08 17098.89 37855.35 2017-08-30 19:54:26.000 242 33774.16 163.06 17098.90 88888.00 2017-08-30 19:54:27.000 242 33774.18 162.98 17098.89 88888.00 2017-08-30 19:54:28.000 242 33774.16 162.99 17098.93 88888.00 2017-08-30 19:54:29.000 242 33774.14 162.96 17098.94 88888.00 2017-08-30 19:54:30.000 242 33774.14 162.97 17098.93 37855.28 2017-08-30 19:54:31.000 242 33774.16 163.02 17098.92 88888.00 2017-08-30 19:54:32.000 242 33774.20 162.97 17098.94 88888.00 2017-08-30 19:54:33.000 242 33774.17 162.96 17098.93 88888.00 2017-08-30 19:54:34.000 242 33774.16 162.98 17098.93 88888.00 2017-08-30 19:54:35.000 242 33774.18 162.97 17098.93 37855.42 2017-08-30 19:54:36.000 242 33774.16 162.94 17098.86 88888.00 2017-08-30 19:54:37.000 242 33774.16 162.99 17098.84 88888.00 2017-08-30 19:54:38.000 242 33774.14 162.98 17098.88 88888.00 2017-08-30 19:54:39.000 242 33774.14 162.96 17098.84 88888.00 2017-08-30 19:54:40.000 242 33774.17 162.98 17098.87 37855.31 2017-08-30 19:54:41.000 242 33774.17 162.95 17098.87 88888.00 2017-08-30 19:54:42.000 242 33774.13 162.95 17098.86 88888.00 2017-08-30 19:54:43.000 242 33774.07 162.92 17098.87 88888.00 2017-08-30 19:54:44.000 242 33774.08 162.92 17098.84 88888.00 2017-08-30 19:54:45.000 242 33774.09 162.96 17098.89 37855.28 2017-08-30 19:54:46.000 242 33774.06 162.93 17098.91 88888.00 2017-08-30 19:54:47.000 242 33774.12 162.90 17098.90 88888.00 2017-08-30 19:54:48.000 242 33774.17 162.91 17098.89 88888.00 2017-08-30 19:54:49.000 242 33774.20 162.89 17098.90 88888.00 2017-08-30 19:54:50.000 242 33774.14 162.90 17098.90 37855.28 2017-08-30 19:54:51.000 242 33774.07 162.90 17098.92 88888.00 2017-08-30 19:54:52.000 242 33774.05 162.92 17098.90 88888.00 2017-08-30 19:54:53.000 242 33774.08 162.96 17098.92 88888.00 2017-08-30 19:54:54.000 242 33774.08 162.93 17098.89 88888.00 2017-08-30 19:54:55.000 242 33774.08 162.91 17098.91 37855.33 2017-08-30 19:54:56.000 242 33774.08 162.92 17098.94 88888.00 2017-08-30 19:54:57.000 242 33774.12 162.97 17098.92 88888.00 2017-08-30 19:54:58.000 242 33774.10 162.95 17098.92 88888.00 2017-08-30 19:54:59.000 242 33774.09 162.95 17098.94 88888.00 2017-08-30 19:55:00.000 242 33774.07 162.98 17098.97 37855.31 2017-08-30 19:55:01.000 242 33774.09 162.97 17099.03 88888.00 2017-08-30 19:55:02.000 242 33774.10 162.98 17098.99 88888.00 2017-08-30 19:55:03.000 242 33774.07 162.97 17098.98 88888.00 2017-08-30 19:55:04.000 242 33774.09 162.97 17098.97 88888.00 2017-08-30 19:55:05.000 242 33774.12 162.96 17098.95 37855.29 2017-08-30 19:55:06.000 242 33774.07 162.90 17098.94 88888.00 2017-08-30 19:55:07.000 242 33774.03 162.95 17098.95 88888.00 2017-08-30 19:55:08.000 242 33774.05 162.95 17098.97 88888.00 2017-08-30 19:55:09.000 242 33774.07 162.93 17098.91 88888.00 2017-08-30 19:55:10.000 242 33774.08 163.00 17098.94 37855.32 2017-08-30 19:55:11.000 242 33774.11 163.02 17098.97 88888.00 2017-08-30 19:55:12.000 242 33774.10 162.94 17098.95 88888.00 2017-08-30 19:55:13.000 242 33774.04 162.95 17098.93 88888.00 2017-08-30 19:55:14.000 242 33774.04 162.95 17098.94 88888.00 2017-08-30 19:55:15.000 242 33774.03 162.94 17098.91 37855.25 2017-08-30 19:55:16.000 242 33774.05 162.95 17098.94 88888.00 2017-08-30 19:55:17.000 242 33774.04 162.96 17098.95 88888.00 2017-08-30 19:55:18.000 242 33774.03 162.93 17098.93 88888.00 2017-08-30 19:55:19.000 242 33774.04 162.93 17098.98 88888.00 2017-08-30 19:55:20.000 242 33774.07 162.93 17098.99 37855.22 2017-08-30 19:55:21.000 242 33774.10 162.91 17099.00 88888.00 2017-08-30 19:55:22.000 242 33774.06 162.93 17099.01 88888.00 2017-08-30 19:55:23.000 242 33774.06 162.97 17098.96 88888.00 2017-08-30 19:55:24.000 242 33774.08 162.97 17098.96 88888.00 2017-08-30 19:55:25.000 242 33774.06 162.96 17098.97 37855.28 2017-08-30 19:55:26.000 242 33774.04 163.00 17098.96 88888.00 2017-08-30 19:55:27.000 242 33774.02 163.00 17098.96 88888.00 2017-08-30 19:55:28.000 242 33774.06 162.99 17098.95 88888.00 2017-08-30 19:55:29.000 242 33774.04 162.98 17098.97 88888.00 2017-08-30 19:55:30.000 242 33774.02 162.98 17099.00 37855.35 2017-08-30 19:55:31.000 242 33774.07 162.96 17098.98 88888.00 2017-08-30 19:55:32.000 242 33774.04 162.94 17098.96 88888.00 2017-08-30 19:55:33.000 242 33774.04 162.96 17098.94 88888.00 2017-08-30 19:55:34.000 242 33774.02 163.00 17098.93 88888.00 2017-08-30 19:55:35.000 242 33774.02 162.93 17098.93 37855.32 2017-08-30 19:55:36.000 242 33774.01 162.92 17098.92 88888.00 2017-08-30 19:55:37.000 242 33774.01 162.99 17098.91 88888.00 2017-08-30 19:55:38.000 242 33774.03 163.01 17098.92 88888.00 2017-08-30 19:55:39.000 242 33774.02 163.02 17098.93 88888.00 2017-08-30 19:55:40.000 242 33774.04 163.03 17098.94 37855.24 2017-08-30 19:55:41.000 242 33774.03 163.03 17098.93 88888.00 2017-08-30 19:55:42.000 242 33774.06 163.00 17098.89 88888.00 2017-08-30 19:55:43.000 242 33774.08 162.98 17098.87 88888.00 2017-08-30 19:55:44.000 242 33774.08 162.96 17098.87 88888.00 2017-08-30 19:55:45.000 242 33774.06 162.97 17098.83 37855.21 2017-08-30 19:55:46.000 242 33774.07 162.99 17098.87 88888.00 2017-08-30 19:55:47.000 242 33774.03 162.99 17098.91 88888.00 2017-08-30 19:55:48.000 242 33774.05 162.98 17098.92 88888.00 2017-08-30 19:55:49.000 242 33774.07 162.99 17098.86 88888.00 2017-08-30 19:55:50.000 242 33774.04 162.99 17098.89 37855.29 2017-08-30 19:55:51.000 242 33774.04 163.01 17098.89 88888.00 2017-08-30 19:55:52.000 242 33774.03 163.00 17098.88 88888.00 2017-08-30 19:55:53.000 242 33774.03 163.00 17098.90 88888.00 2017-08-30 19:55:54.000 242 33774.05 162.99 17098.92 88888.00 2017-08-30 19:55:55.000 242 33774.05 163.00 17098.93 37855.24 2017-08-30 19:55:56.000 242 33774.05 163.04 17098.95 88888.00 2017-08-30 19:55:57.000 242 33774.05 163.11 17098.95 88888.00 2017-08-30 19:55:58.000 242 33774.04 163.06 17098.94 88888.00 2017-08-30 19:55:59.000 242 33774.03 163.03 17098.92 88888.00 2017-08-30 19:56:00.000 242 33774.03 163.05 17098.94 37855.31 2017-08-30 19:56:01.000 242 33774.04 163.07 17098.95 88888.00 2017-08-30 19:56:02.000 242 33774.03 163.10 17098.96 88888.00 2017-08-30 19:56:03.000 242 33774.04 163.09 17098.97 88888.00 2017-08-30 19:56:04.000 242 33774.06 163.08 17098.94 88888.00 2017-08-30 19:56:05.000 242 33774.05 163.07 17098.94 37855.22 2017-08-30 19:56:06.000 242 33774.03 163.07 17098.90 88888.00 2017-08-30 19:56:07.000 242 33774.03 163.06 17098.92 88888.00 2017-08-30 19:56:08.000 242 33774.02 163.03 17098.90 88888.00 2017-08-30 19:56:09.000 242 33774.02 163.03 17098.91 88888.00 2017-08-30 19:56:10.000 242 33774.03 163.00 17098.93 37855.36 2017-08-30 19:56:11.000 242 33774.06 163.02 17098.95 88888.00 2017-08-30 19:56:12.000 242 33774.04 163.05 17098.88 88888.00 2017-08-30 19:56:13.000 242 33774.05 163.08 17098.90 88888.00 2017-08-30 19:56:14.000 242 33774.07 163.06 17098.89 88888.00 2017-08-30 19:56:15.000 242 33774.04 163.06 17098.87 37855.24 2017-08-30 19:56:16.000 242 33774.02 163.04 17098.85 88888.00 2017-08-30 19:56:17.000 242 33774.01 163.02 17098.89 88888.00 2017-08-30 19:56:18.000 242 33774.05 163.01 17098.91 88888.00 2017-08-30 19:56:19.000 242 33774.07 163.00 17098.88 88888.00 2017-08-30 19:56:20.000 242 33774.05 163.02 17098.89 37855.19 2017-08-30 19:56:21.000 242 33774.06 163.06 17098.89 88888.00 2017-08-30 19:56:22.000 242 33774.06 163.04 17098.86 88888.00 2017-08-30 19:56:23.000 242 33774.05 163.02 17098.85 88888.00 2017-08-30 19:56:24.000 242 33774.03 163.03 17098.89 88888.00 2017-08-30 19:56:25.000 242 33774.02 163.03 17098.88 37855.29 2017-08-30 19:56:26.000 242 33774.04 163.04 17098.88 88888.00 2017-08-30 19:56:27.000 242 33774.07 163.07 17098.88 88888.00 2017-08-30 19:56:28.000 242 33774.06 163.07 17098.83 88888.00 2017-08-30 19:56:29.000 242 33774.08 163.04 17098.84 88888.00 2017-08-30 19:56:30.000 242 33774.07 163.03 17098.88 37855.21 2017-08-30 19:56:31.000 242 33774.03 163.02 17098.90 88888.00 2017-08-30 19:56:32.000 242 33774.01 163.02 17098.92 88888.00 2017-08-30 19:56:33.000 242 33773.99 163.05 17098.90 88888.00 2017-08-30 19:56:34.000 242 33773.99 163.02 17098.91 88888.00 2017-08-30 19:56:35.000 242 33774.02 163.05 17098.86 37855.28 2017-08-30 19:56:36.000 242 33774.06 163.06 17098.86 88888.00 2017-08-30 19:56:37.000 242 33774.04 163.08 17098.87 88888.00 2017-08-30 19:56:38.000 242 33774.08 163.05 17098.87 88888.00 2017-08-30 19:56:39.000 242 33774.07 163.07 17098.88 88888.00 2017-08-30 19:56:40.000 242 33774.05 163.02 17098.88 37855.24 2017-08-30 19:56:41.000 242 33774.02 163.03 17098.91 88888.00 2017-08-30 19:56:42.000 242 33774.07 163.05 17098.92 88888.00 2017-08-30 19:56:43.000 242 33774.03 163.12 17098.94 88888.00 2017-08-30 19:56:44.000 242 33774.04 163.10 17098.96 88888.00 2017-08-30 19:56:45.000 242 33774.08 163.06 17098.91 37855.17 2017-08-30 19:56:46.000 242 33774.03 163.04 17098.89 88888.00 2017-08-30 19:56:47.000 242 33774.02 163.05 17098.88 88888.00 2017-08-30 19:56:48.000 242 33774.03 163.05 17098.91 88888.00 2017-08-30 19:56:49.000 242 33774.00 163.05 17098.90 88888.00 2017-08-30 19:56:50.000 242 33774.01 163.04 17098.93 37855.31 2017-08-30 19:56:51.000 242 33774.02 163.04 17098.96 88888.00 2017-08-30 19:56:52.000 242 33774.03 163.03 17098.94 88888.00 2017-08-30 19:56:53.000 242 33774.03 163.06 17098.94 88888.00 2017-08-30 19:56:54.000 242 33774.03 163.07 17098.93 88888.00 2017-08-30 19:56:55.000 242 33774.05 163.12 17098.98 37855.17 2017-08-30 19:56:56.000 242 33774.04 163.15 17098.96 88888.00 2017-08-30 19:56:57.000 242 33774.02 163.11 17098.95 88888.00 2017-08-30 19:56:58.000 242 33774.02 163.10 17098.96 88888.00 2017-08-30 19:56:59.000 242 33774.03 163.12 17098.93 88888.00 2017-08-30 19:57:00.000 242 33774.02 163.12 17098.92 37855.17 2017-08-30 19:57:01.000 242 33774.03 163.10 17098.92 88888.00 2017-08-30 19:57:02.000 242 33774.04 163.12 17098.94 88888.00 2017-08-30 19:57:03.000 242 33774.03 163.08 17099.00 88888.00 2017-08-30 19:57:04.000 242 33774.01 163.09 17098.97 88888.00 2017-08-30 19:57:05.000 242 33773.99 163.10 17098.96 37855.32 2017-08-30 19:57:06.000 242 33773.98 163.09 17098.98 88888.00 2017-08-30 19:57:07.000 242 33774.00 163.08 17098.95 88888.00 2017-08-30 19:57:08.000 242 33774.04 163.12 17098.96 88888.00 2017-08-30 19:57:09.000 242 33774.06 163.13 17098.95 88888.00 2017-08-30 19:57:10.000 242 33774.07 163.15 17098.98 37855.26 2017-08-30 19:57:11.000 242 33774.04 163.16 17098.97 88888.00 2017-08-30 19:57:12.000 242 33774.04 163.14 17098.96 88888.00 2017-08-30 19:57:13.000 242 33773.99 163.13 17098.93 88888.00 2017-08-30 19:57:14.000 242 33773.96 163.14 17098.91 88888.00 2017-08-30 19:57:15.000 242 33773.93 163.14 17098.93 37855.10 2017-08-30 19:57:16.000 242 33773.96 163.15 17098.96 88888.00 2017-08-30 19:57:17.000 242 33774.00 163.12 17098.97 88888.00 2017-08-30 19:57:18.000 242 33773.97 163.12 17098.94 88888.00 2017-08-30 19:57:19.000 242 33773.95 163.16 17098.92 88888.00 2017-08-30 19:57:20.000 242 33773.95 163.15 17098.93 37855.15 2017-08-30 19:57:21.000 242 33773.96 163.15 17098.91 88888.00 2017-08-30 19:57:22.000 242 33773.97 163.11 17098.94 88888.00 2017-08-30 19:57:23.000 242 33773.98 163.13 17098.94 88888.00 2017-08-30 19:57:24.000 242 33773.99 163.16 17098.94 88888.00 2017-08-30 19:57:25.000 242 33773.99 163.16 17098.93 37855.10 2017-08-30 19:57:26.000 242 33773.97 163.14 17098.95 88888.00 2017-08-30 19:57:27.000 242 33773.98 163.08 17098.97 88888.00 2017-08-30 19:57:28.000 242 33774.01 163.14 17099.00 88888.00 2017-08-30 19:57:29.000 242 33774.02 163.13 17098.99 88888.00 2017-08-30 19:57:30.000 242 33774.03 163.13 17098.95 37855.31 2017-08-30 19:57:31.000 242 33774.05 163.17 17098.94 88888.00 2017-08-30 19:57:32.000 242 33773.99 163.21 17098.96 88888.00 2017-08-30 19:57:33.000 242 33773.96 163.18 17098.95 88888.00 2017-08-30 19:57:34.000 242 33773.97 163.20 17098.95 88888.00 2017-08-30 19:57:35.000 242 33773.94 163.24 17098.95 37855.10 2017-08-30 19:57:36.000 242 33773.94 163.24 17099.00 88888.00 2017-08-30 19:57:37.000 242 33773.94 163.26 17099.01 88888.00 2017-08-30 19:57:38.000 242 33773.91 163.24 17098.98 88888.00 2017-08-30 19:57:39.000 242 33773.91 163.21 17098.98 88888.00 2017-08-30 19:57:40.000 242 33773.92 163.23 17098.99 37855.24 2017-08-30 19:57:41.000 242 33773.92 163.28 17098.98 88888.00 2017-08-30 19:57:42.000 242 33773.94 163.27 17098.98 88888.00 2017-08-30 19:57:43.000 242 33773.96 163.25 17098.96 88888.00 2017-08-30 19:57:44.000 242 33773.91 163.21 17098.99 88888.00 2017-08-30 19:57:45.000 242 33773.90 163.21 17098.99 37855.14 2017-08-30 19:57:46.000 242 33773.92 163.23 17098.99 88888.00 2017-08-30 19:57:47.000 242 33773.96 163.21 17099.00 88888.00 2017-08-30 19:57:48.000 242 33773.97 163.18 17099.01 88888.00 2017-08-30 19:57:49.000 242 33773.96 163.19 17099.04 88888.00 2017-08-30 19:57:50.000 242 33773.94 163.21 17099.04 37855.10 2017-08-30 19:57:51.000 242 33773.90 163.23 17099.00 88888.00 2017-08-30 19:57:52.000 242 33773.92 163.23 17098.98 88888.00 2017-08-30 19:57:53.000 242 33773.93 163.25 17098.95 88888.00 2017-08-30 19:57:54.000 242 33773.95 163.24 17098.97 88888.00 2017-08-30 19:57:55.000 242 33773.97 163.23 17098.94 37855.07 2017-08-30 19:57:56.000 242 33773.95 163.21 17098.95 88888.00 2017-08-30 19:57:57.000 242 33773.94 163.21 17098.96 88888.00 2017-08-30 19:57:58.000 242 33773.94 163.21 17098.94 88888.00 2017-08-30 19:57:59.000 242 33773.95 163.21 17098.94 88888.00 2017-08-30 19:58:00.000 242 33773.96 163.24 17099.00 37855.03 2017-08-30 19:58:01.000 242 33773.95 163.26 17099.00 88888.00 2017-08-30 19:58:02.000 242 33773.96 163.22 17099.01 88888.00 2017-08-30 19:58:03.000 242 33773.93 163.22 17098.99 88888.00 2017-08-30 19:58:04.000 242 33773.94 163.29 17098.97 88888.00 2017-08-30 19:58:05.000 242 33773.93 163.30 17098.98 37855.07 2017-08-30 19:58:06.000 242 33773.96 163.28 17098.99 88888.00 2017-08-30 19:58:07.000 242 33773.97 163.24 17098.99 88888.00 2017-08-30 19:58:08.000 242 33773.94 163.27 17099.00 88888.00 2017-08-30 19:58:09.000 242 33773.94 163.25 17098.99 88888.00 2017-08-30 19:58:10.000 242 33773.94 163.20 17098.99 37855.21 2017-08-30 19:58:11.000 242 33773.93 163.24 17098.98 88888.00 2017-08-30 19:58:12.000 242 33773.93 163.25 17098.96 88888.00 2017-08-30 19:58:13.000 242 33773.93 163.25 17099.00 88888.00 2017-08-30 19:58:14.000 242 33773.93 163.23 17098.98 88888.00 2017-08-30 19:58:15.000 242 33773.96 163.23 17098.98 37855.07 2017-08-30 19:58:16.000 242 33773.97 163.24 17099.01 88888.00 2017-08-30 19:58:17.000 242 33773.94 163.20 17099.01 88888.00 2017-08-30 19:58:18.000 242 33773.93 163.15 17099.01 88888.00 2017-08-30 19:58:19.000 242 33773.89 163.15 17099.00 88888.00 2017-08-30 19:58:20.000 242 33773.92 163.21 17099.05 37855.22 2017-08-30 19:58:21.000 242 33773.92 163.24 17098.99 88888.00 2017-08-30 19:58:22.000 242 33773.92 163.23 17098.96 88888.00 2017-08-30 19:58:23.000 242 33773.91 163.22 17099.01 88888.00 2017-08-30 19:58:24.000 242 33773.89 163.18 17098.99 88888.00 2017-08-30 19:58:25.000 242 33773.86 163.17 17098.94 37855.06 2017-08-30 19:58:26.000 242 33773.87 163.19 17098.94 88888.00 2017-08-30 19:58:27.000 242 33773.86 163.17 17098.95 88888.00 2017-08-30 19:58:28.000 242 33773.86 163.19 17098.95 88888.00 2017-08-30 19:58:29.000 242 33773.88 163.21 17098.96 88888.00 2017-08-30 19:58:30.000 242 33773.88 163.21 17098.94 37855.18 2017-08-30 19:58:31.000 242 33773.87 163.18 17098.99 88888.00 2017-08-30 19:58:32.000 242 33773.84 163.19 17098.99 88888.00 2017-08-30 19:58:33.000 242 33773.89 163.20 17099.00 88888.00 2017-08-30 19:58:34.000 242 33773.89 163.26 17098.99 88888.00 2017-08-30 19:58:35.000 242 33773.84 163.24 17098.92 37855.07 2017-08-30 19:58:36.000 242 33773.84 163.26 17098.91 88888.00 2017-08-30 19:58:37.000 242 33773.89 163.29 17098.94 88888.00 2017-08-30 19:58:38.000 242 33773.89 163.31 17098.90 88888.00 2017-08-30 19:58:39.000 242 33773.89 163.31 17098.90 88888.00 2017-08-30 19:58:40.000 242 33773.86 163.32 17098.91 37855.03 2017-08-30 19:58:41.000 242 33773.84 163.29 17098.89 88888.00 2017-08-30 19:58:42.000 242 33773.80 163.32 17098.90 88888.00 2017-08-30 19:58:43.000 242 33773.80 163.29 17098.92 88888.00 2017-08-30 19:58:44.000 242 33773.87 163.26 17098.94 88888.00 2017-08-30 19:58:45.000 242 33773.85 163.26 17098.94 37855.03 2017-08-30 19:58:46.000 242 33773.85 163.28 17098.94 88888.00 2017-08-30 19:58:47.000 242 33773.84 163.30 17098.93 88888.00 2017-08-30 19:58:48.000 242 33773.83 163.32 17098.91 88888.00 2017-08-30 19:58:49.000 242 33773.83 163.33 17098.91 88888.00 2017-08-30 19:58:50.000 242 33773.81 163.30 17098.90 37855.04 2017-08-30 19:58:51.000 242 33773.76 163.23 17098.92 88888.00 2017-08-30 19:58:52.000 242 33773.78 163.27 17098.92 88888.00 2017-08-30 19:58:53.000 242 33773.77 163.31 17098.90 88888.00 2017-08-30 19:58:54.000 242 33773.76 163.33 17098.93 88888.00 2017-08-30 19:58:55.000 242 33773.80 163.32 17098.92 37855.00 2017-08-30 19:58:56.000 242 33773.80 163.32 17098.96 88888.00 2017-08-30 19:58:57.000 242 33773.75 163.33 17098.95 88888.00 2017-08-30 19:58:58.000 242 33773.72 163.33 17098.96 88888.00 2017-08-30 19:58:59.000 242 33773.71 163.30 17098.98 88888.00 2017-08-30 19:59:00.000 242 33773.74 163.31 17098.99 37854.99 2017-08-30 19:59:01.000 242 33773.80 163.33 17099.00 88888.00 2017-08-30 19:59:02.000 242 33773.83 163.35 17098.96 88888.00 2017-08-30 19:59:03.000 242 33773.83 163.37 17098.92 88888.00 2017-08-30 19:59:04.000 242 33773.81 163.34 17098.92 88888.00 2017-08-30 19:59:05.000 242 33773.81 163.32 17098.90 37855.00 2017-08-30 19:59:06.000 242 33773.83 163.34 17098.95 88888.00 2017-08-30 19:59:07.000 242 33773.83 163.35 17098.92 88888.00 2017-08-30 19:59:08.000 242 33773.81 163.37 17098.92 88888.00 2017-08-30 19:59:09.000 242 33773.80 163.35 17098.92 88888.00 2017-08-30 19:59:10.000 242 33773.84 163.38 17098.91 37855.14 2017-08-30 19:59:11.000 242 33773.87 163.36 17098.88 88888.00 2017-08-30 19:59:12.000 242 33773.86 163.37 17098.86 88888.00 2017-08-30 19:59:13.000 242 33773.80 163.38 17098.84 88888.00 2017-08-30 19:59:14.000 242 33773.84 163.40 17098.85 88888.00 2017-08-30 19:59:15.000 242 33773.85 163.38 17098.87 37854.99 2017-08-30 19:59:16.000 242 33773.81 163.38 17098.94 88888.00 2017-08-30 19:59:17.000 242 33773.80 163.39 17098.91 88888.00 2017-08-30 19:59:18.000 242 33773.77 163.37 17098.90 88888.00 2017-08-30 19:59:19.000 242 33773.77 163.35 17098.91 88888.00 2017-08-30 19:59:20.000 242 33773.77 163.38 17098.91 37854.99 2017-08-30 19:59:21.000 242 33773.79 163.38 17098.91 88888.00 2017-08-30 19:59:22.000 242 33773.77 163.38 17098.86 88888.00 2017-08-30 19:59:23.000 242 33773.77 163.38 17098.87 88888.00 2017-08-30 19:59:24.000 242 33773.81 163.38 17098.86 88888.00 2017-08-30 19:59:25.000 242 33773.78 163.35 17098.87 37854.96 2017-08-30 19:59:26.000 242 33773.80 163.36 17098.86 88888.00 2017-08-30 19:59:27.000 242 33773.79 163.43 17098.85 88888.00 2017-08-30 19:59:28.000 242 33773.75 163.46 17098.87 88888.00 2017-08-30 19:59:29.000 242 33773.73 163.41 17098.85 88888.00 2017-08-30 19:59:30.000 242 33773.77 163.38 17098.88 37855.01 2017-08-30 19:59:31.000 242 33773.78 163.35 17098.92 88888.00 2017-08-30 19:59:32.000 242 33773.76 163.36 17098.91 88888.00 2017-08-30 19:59:33.000 242 33773.78 163.38 17098.94 88888.00 2017-08-30 19:59:34.000 242 33773.77 163.35 17098.90 88888.00 2017-08-30 19:59:35.000 242 33773.76 163.37 17098.91 37854.97 2017-08-30 19:59:36.000 242 33773.75 163.39 17098.92 88888.00 2017-08-30 19:59:37.000 242 33773.75 163.39 17098.94 88888.00 2017-08-30 19:59:38.000 242 33773.77 163.41 17098.97 88888.00 2017-08-30 19:59:39.000 242 33773.78 163.43 17098.96 88888.00 2017-08-30 19:59:40.000 242 33773.80 163.42 17098.95 37854.97 2017-08-30 19:59:41.000 242 33773.80 163.40 17098.96 88888.00 2017-08-30 19:59:42.000 242 33773.75 163.43 17098.97 88888.00 2017-08-30 19:59:43.000 242 33773.77 163.43 17098.95 88888.00 2017-08-30 19:59:44.000 242 33773.79 163.43 17098.98 88888.00 2017-08-30 19:59:45.000 242 33773.75 163.42 17098.98 37855.01 2017-08-30 19:59:46.000 242 33773.74 163.46 17098.99 88888.00 2017-08-30 19:59:47.000 242 33773.76 163.44 17099.01 88888.00 2017-08-30 19:59:48.000 242 33773.78 163.46 17099.05 88888.00 2017-08-30 19:59:49.000 242 33773.79 163.48 17099.08 88888.00 2017-08-30 19:59:50.000 242 33773.77 163.53 17099.02 37854.92 2017-08-30 19:59:51.000 242 33773.78 163.53 17099.01 88888.00 2017-08-30 19:59:52.000 242 33773.79 163.52 17099.04 88888.00 2017-08-30 19:59:53.000 242 33773.77 163.48 17099.06 88888.00 2017-08-30 19:59:54.000 242 33773.76 163.49 17099.04 88888.00 2017-08-30 19:59:55.000 242 33773.78 163.49 17099.00 37854.89 2017-08-30 19:59:56.000 242 33773.76 163.48 17098.98 88888.00 2017-08-30 19:59:57.000 242 33773.72 163.46 17098.97 88888.00 2017-08-30 19:59:58.000 242 33773.73 163.47 17098.99 88888.00 2017-08-30 19:59:59.000 242 33773.68 163.48 17099.00 88888.00 2017-08-30 20:00:00.000 242 33773.69 163.47 17099.00 37854.92 2017-08-30 20:00:01.000 242 33773.72 163.53 17098.96 88888.00 2017-08-30 20:00:02.000 242 33773.73 163.56 17098.97 88888.00 2017-08-30 20:00:03.000 242 33773.71 163.57 17098.98 88888.00 2017-08-30 20:00:04.000 242 33773.69 163.57 17099.00 88888.00 2017-08-30 20:00:05.000 242 33773.69 163.59 17099.02 37854.90 2017-08-30 20:00:06.000 242 33773.73 163.56 17098.99 88888.00 2017-08-30 20:00:07.000 242 33773.74 163.53 17099.00 88888.00 2017-08-30 20:00:08.000 242 33773.70 163.57 17099.03 88888.00 2017-08-30 20:00:09.000 242 33773.69 163.56 17099.04 88888.00 2017-08-30 20:00:10.000 242 33773.66 163.53 17099.05 37854.96 2017-08-30 20:00:11.000 242 33773.67 163.57 17099.05 88888.00 2017-08-30 20:00:12.000 242 33773.69 163.59 17099.03 88888.00 2017-08-30 20:00:13.000 242 33773.68 163.55 17099.00 88888.00 2017-08-30 20:00:14.000 242 33773.67 163.52 17098.96 88888.00 2017-08-30 20:00:15.000 242 33773.67 163.52 17099.02 37854.85 2017-08-30 20:00:16.000 242 33773.66 163.50 17098.99 88888.00 2017-08-30 20:00:17.000 242 33773.67 163.48 17098.99 88888.00 2017-08-30 20:00:18.000 242 33773.68 163.48 17098.98 88888.00 2017-08-30 20:00:19.000 242 33773.68 163.46 17099.00 88888.00 2017-08-30 20:00:20.000 242 33773.67 163.49 17099.03 37854.86 2017-08-30 20:00:21.000 242 33773.65 163.49 17098.99 88888.00 2017-08-30 20:00:22.000 242 33773.63 163.51 17099.00 88888.00 2017-08-30 20:00:23.000 242 33773.65 163.53 17098.98 88888.00 2017-08-30 20:00:24.000 242 33773.72 163.56 17099.00 88888.00 2017-08-30 20:00:25.000 242 33773.73 163.51 17098.99 37854.82 2017-08-30 20:00:26.000 242 33773.69 163.52 17098.97 88888.00 2017-08-30 20:00:27.000 242 33773.67 163.51 17098.95 88888.00 2017-08-30 20:00:28.000 242 33773.71 163.50 17098.94 88888.00 2017-08-30 20:00:29.000 242 33773.73 163.46 17098.94 88888.00 2017-08-30 20:00:30.000 242 33773.70 163.51 17098.96 37855.01 2017-08-30 20:00:31.000 242 33773.69 163.51 17098.95 88888.00 2017-08-30 20:00:32.000 242 33773.70 163.47 17098.99 88888.00 2017-08-30 20:00:33.000 242 33773.72 163.50 17099.01 88888.00 2017-08-30 20:00:34.000 242 33773.71 163.50 17099.01 88888.00 2017-08-30 20:00:35.000 242 33773.69 163.53 17098.98 37854.78 2017-08-30 20:00:36.000 242 33773.69 163.52 17099.01 88888.00 2017-08-30 20:00:37.000 242 33773.66 163.50 17099.00 88888.00 2017-08-30 20:00:38.000 242 33773.66 163.50 17098.98 88888.00 2017-08-30 20:00:39.000 242 33773.69 163.50 17099.02 88888.00 2017-08-30 20:00:40.000 242 33773.69 163.52 17099.04 37854.85 2017-08-30 20:00:41.000 242 33773.71 163.54 17099.05 88888.00 2017-08-30 20:00:42.000 242 33773.71 163.57 17099.07 88888.00 2017-08-30 20:00:43.000 242 33773.73 163.55 17099.08 88888.00 2017-08-30 20:00:44.000 242 33773.73 163.56 17099.06 88888.00 2017-08-30 20:00:45.000 242 33773.71 163.55 17099.02 37854.89 2017-08-30 20:00:46.000 242 33773.70 163.56 17099.01 88888.00 2017-08-30 20:00:47.000 242 33773.67 163.56 17099.00 88888.00 2017-08-30 20:00:48.000 242 33773.70 163.57 17099.06 88888.00 2017-08-30 20:00:49.000 242 33773.68 163.56 17099.04 88888.00 2017-08-30 20:00:50.000 242 33773.66 163.58 17099.00 37854.85 2017-08-30 20:00:51.000 242 33773.65 163.59 17099.02 88888.00 2017-08-30 20:00:52.000 242 33773.65 163.62 17098.99 88888.00 2017-08-30 20:00:53.000 242 33773.64 163.64 17099.00 88888.00 2017-08-30 20:00:54.000 242 33773.63 163.64 17098.99 88888.00 2017-08-30 20:00:55.000 242 33773.63 163.58 17099.02 37854.93 2017-08-30 20:00:56.000 242 33773.64 163.56 17099.01 88888.00 2017-08-30 20:00:57.000 242 33773.67 163.58 17099.00 88888.00 2017-08-30 20:00:58.000 242 33773.66 163.57 17098.98 88888.00 2017-08-30 20:00:59.000 242 33773.62 163.61 17098.97 88888.00 2017-08-30 20:01:00.000 242 33773.65 163.59 17099.02 37854.82 2017-08-30 20:01:01.000 242 33773.67 163.59 17098.99 88888.00 2017-08-30 20:01:02.000 242 33773.69 163.56 17098.99 88888.00 2017-08-30 20:01:03.000 242 33773.64 163.61 17098.96 88888.00 2017-08-30 20:01:04.000 242 33773.67 163.63 17098.99 88888.00 2017-08-30 20:01:05.000 242 33773.69 163.62 17098.99 37854.92 2017-08-30 20:01:06.000 242 33773.66 163.59 17098.98 88888.00 2017-08-30 20:01:07.000 242 33773.67 163.55 17098.96 88888.00 2017-08-30 20:01:08.000 242 33773.69 163.56 17098.92 88888.00 2017-08-30 20:01:09.000 242 33773.66 163.59 17098.96 88888.00 2017-08-30 20:01:10.000 242 33773.65 163.58 17099.01 37854.86 2017-08-30 20:01:11.000 242 33773.63 163.61 17098.99 88888.00 2017-08-30 20:01:12.000 242 33773.64 163.60 17098.98 88888.00 2017-08-30 20:01:13.000 242 33773.62 163.58 17098.98 88888.00 2017-08-30 20:01:14.000 242 33773.60 163.58 17098.99 88888.00 2017-08-30 20:01:15.000 242 33773.60 163.59 17099.00 37854.97 2017-08-30 20:01:16.000 242 33773.60 163.61 17098.99 88888.00 2017-08-30 20:01:17.000 242 33773.63 163.60 17098.97 88888.00 2017-08-30 20:01:18.000 242 33773.60 163.64 17098.99 88888.00 2017-08-30 20:01:19.000 242 33773.58 163.65 17099.00 88888.00 2017-08-30 20:01:20.000 242 33773.59 163.66 17099.03 37854.89 2017-08-30 20:01:21.000 242 33773.60 163.62 17099.04 88888.00 2017-08-30 20:01:22.000 242 33773.61 163.61 17099.03 88888.00 2017-08-30 20:01:23.000 242 33773.63 163.61 17098.98 88888.00 2017-08-30 20:01:24.000 242 33773.65 163.61 17098.99 88888.00 2017-08-30 20:01:25.000 242 33773.66 163.62 17098.97 37854.83 2017-08-30 20:01:26.000 242 33773.68 163.61 17098.93 88888.00 2017-08-30 20:01:27.000 242 33773.67 163.62 17098.98 88888.00 2017-08-30 20:01:28.000 242 33773.67 163.64 17099.02 88888.00 2017-08-30 20:01:29.000 242 33773.69 163.63 17098.99 88888.00 2017-08-30 20:01:30.000 242 33773.67 163.61 17098.99 37855.03 2017-08-30 20:01:31.000 242 33773.71 163.62 17099.01 88888.00 2017-08-30 20:01:32.000 242 33773.76 163.64 17099.01 88888.00 2017-08-30 20:01:33.000 242 33773.71 163.63 17099.00 88888.00 2017-08-30 20:01:34.000 242 33773.73 163.59 17099.00 88888.00 2017-08-30 20:01:35.000 242 33773.74 163.57 17099.02 37854.88 2017-08-30 20:01:36.000 242 33773.72 163.57 17099.03 88888.00 2017-08-30 20:01:37.000 242 33773.69 163.58 17099.04 88888.00 2017-08-30 20:01:38.000 242 33773.68 163.55 17099.06 88888.00 2017-08-30 20:01:39.000 242 33773.66 163.53 17098.99 88888.00 2017-08-30 20:01:40.000 242 33773.65 163.55 17098.96 37855.03 2017-08-30 20:01:41.000 242 33773.68 163.57 17099.00 88888.00 2017-08-30 20:01:42.000 242 33773.67 163.57 17099.01 88888.00 2017-08-30 20:01:43.000 242 33773.64 163.58 17098.96 88888.00 2017-08-30 20:01:44.000 242 33773.65 163.58 17099.01 88888.00 2017-08-30 20:01:45.000 242 33773.70 163.60 17099.01 37854.94 2017-08-30 20:01:46.000 242 33773.72 163.62 17099.02 88888.00 2017-08-30 20:01:47.000 242 33773.70 163.58 17098.96 88888.00 2017-08-30 20:01:48.000 242 33773.71 163.60 17098.96 88888.00 2017-08-30 20:01:49.000 242 33773.70 163.59 17098.98 88888.00 2017-08-30 20:01:50.000 242 33773.70 163.60 17099.01 37854.93 2017-08-30 20:01:51.000 242 33773.69 163.59 17099.02 88888.00 2017-08-30 20:01:52.000 242 33773.70 163.64 17099.02 88888.00 2017-08-30 20:01:53.000 242 33773.67 163.60 17099.05 88888.00 2017-08-30 20:01:54.000 242 33773.68 163.63 17099.01 88888.00 2017-08-30 20:01:55.000 242 33773.69 163.65 17099.02 37855.06 2017-08-30 20:01:56.000 242 33773.70 163.62 17099.00 88888.00 2017-08-30 20:01:57.000 242 33773.71 163.61 17099.01 88888.00 2017-08-30 20:01:58.000 242 33773.71 163.62 17099.07 88888.00 2017-08-30 20:01:59.000 242 33773.68 163.63 17099.05 88888.00 2017-08-30 20:02:00.000 242 33773.70 163.68 17099.04 37854.82 2017-08-30 20:02:01.000 242 33773.69 163.67 17099.06 88888.00 2017-08-30 20:02:02.000 242 33773.69 163.68 17099.02 88888.00 2017-08-30 20:02:03.000 242 33773.75 163.68 17099.00 88888.00 2017-08-30 20:02:04.000 242 33773.80 163.69 17099.01 88888.00 2017-08-30 20:02:05.000 242 33773.82 163.69 17098.96 37854.86 2017-08-30 20:02:06.000 242 33773.81 163.69 17098.92 88888.00 2017-08-30 20:02:07.000 242 33773.79 163.70 17098.94 88888.00 2017-08-30 20:02:08.000 242 33773.77 163.65 17098.96 88888.00 2017-08-30 20:02:09.000 242 33773.77 163.62 17098.94 88888.00 2017-08-30 20:02:10.000 242 33773.79 163.65 17098.96 37854.89 2017-08-30 20:02:11.000 242 33773.76 163.64 17098.99 88888.00 2017-08-30 20:02:12.000 242 33773.79 163.65 17098.99 88888.00 2017-08-30 20:02:13.000 242 33773.77 163.68 17098.99 88888.00 2017-08-30 20:02:14.000 242 33773.76 163.67 17098.99 88888.00 2017-08-30 20:02:15.000 242 33773.76 163.62 17098.96 37854.85 2017-08-30 20:02:16.000 242 33773.78 163.63 17099.00 88888.00 2017-08-30 20:02:17.000 242 33773.77 163.65 17098.98 88888.00 2017-08-30 20:02:18.000 242 33773.77 163.65 17099.01 88888.00 2017-08-30 20:02:19.000 242 33773.78 163.64 17099.00 88888.00 2017-08-30 20:02:20.000 242 33773.80 163.59 17099.03 37854.88 2017-08-30 20:02:21.000 242 33773.79 163.62 17099.04 88888.00 2017-08-30 20:02:22.000 242 33773.81 163.64 17099.01 88888.00 2017-08-30 20:02:23.000 242 33773.79 163.63 17098.99 88888.00 2017-08-30 20:02:24.000 242 33773.79 163.65 17099.03 88888.00 2017-08-30 20:02:25.000 242 33773.77 163.64 17099.02 37854.90 2017-08-30 20:02:26.000 242 33773.80 163.59 17098.97 88888.00 2017-08-30 20:02:27.000 242 33773.77 163.58 17098.97 88888.00 2017-08-30 20:02:28.000 242 33773.73 163.58 17098.93 88888.00 2017-08-30 20:02:29.000 242 33773.73 163.57 17098.95 88888.00 2017-08-30 20:02:30.000 242 33773.73 163.60 17098.94 37854.85 2017-08-30 20:02:31.000 242 33773.70 163.64 17098.91 88888.00 2017-08-30 20:02:32.000 242 33773.66 163.62 17098.93 88888.00 2017-08-30 20:02:33.000 242 33773.69 163.61 17098.96 88888.00 2017-08-30 20:02:34.000 242 33773.71 163.63 17098.92 88888.00 2017-08-30 20:02:35.000 242 33773.71 163.63 17098.91 37854.94 2017-08-30 20:02:36.000 242 33773.72 163.60 17098.96 88888.00 2017-08-30 20:02:37.000 242 33773.74 163.58 17098.99 88888.00 2017-08-30 20:02:38.000 242 33773.74 163.64 17098.99 88888.00 2017-08-30 20:02:39.000 242 33773.70 163.63 17098.99 88888.00 2017-08-30 20:02:40.000 242 33773.72 163.62 17098.96 37854.86 2017-08-30 20:02:41.000 242 33773.73 163.60 17098.96 88888.00 2017-08-30 20:02:42.000 242 33773.70 163.63 17098.97 88888.00 2017-08-30 20:02:43.000 242 33773.69 163.64 17098.96 88888.00 2017-08-30 20:02:44.000 242 33773.67 163.66 17098.98 88888.00 2017-08-30 20:02:45.000 242 33773.73 163.66 17098.99 37854.85 2017-08-30 20:02:46.000 242 33773.73 163.65 17098.98 88888.00 2017-08-30 20:02:47.000 242 33773.64 163.65 17098.98 88888.00 2017-08-30 20:02:48.000 242 33773.64 163.67 17098.99 88888.00 2017-08-30 20:02:49.000 242 33773.65 163.65 17099.01 88888.00 2017-08-30 20:02:50.000 242 33773.67 163.66 17099.04 37854.94 2017-08-30 20:02:51.000 242 33773.67 163.68 17098.99 88888.00 2017-08-30 20:02:52.000 242 33773.67 163.67 17098.98 88888.00 2017-08-30 20:02:53.000 242 33773.70 163.66 17098.97 88888.00 2017-08-30 20:02:54.000 242 33773.70 163.66 17098.99 88888.00 2017-08-30 20:02:55.000 242 33773.68 163.66 17098.98 37854.85 2017-08-30 20:02:56.000 242 33773.68 163.68 17098.99 88888.00 2017-08-30 20:02:57.000 242 33773.66 163.68 17098.99 88888.00 2017-08-30 20:02:58.000 242 33773.67 163.66 17098.99 88888.00 2017-08-30 20:02:59.000 242 33773.69 163.67 17099.00 88888.00 2017-08-30 20:03:00.000 242 33773.72 163.64 17099.03 37854.99 2017-08-30 20:03:01.000 242 33773.72 163.62 17099.01 88888.00 2017-08-30 20:03:02.000 242 33773.71 163.63 17099.01 88888.00 2017-08-30 20:03:03.000 242 33773.74 163.60 17099.03 88888.00 2017-08-30 20:03:04.000 242 33773.79 163.64 17099.06 88888.00 2017-08-30 20:03:05.000 242 33773.74 163.64 17099.04 37854.92 2017-08-30 20:03:06.000 242 33773.73 163.63 17099.03 88888.00 2017-08-30 20:03:07.000 242 33773.78 163.66 17099.05 88888.00 2017-08-30 20:03:08.000 242 33773.76 163.71 17099.04 88888.00 2017-08-30 20:03:09.000 242 33773.73 163.73 17099.07 88888.00 2017-08-30 20:03:10.000 242 33773.72 163.75 17099.09 37855.00 2017-08-30 20:03:11.000 242 33773.68 163.72 17099.09 88888.00 2017-08-30 20:03:12.000 242 33773.69 163.71 17099.09 88888.00 2017-08-30 20:03:13.000 242 33773.71 163.74 17099.06 88888.00 2017-08-30 20:03:14.000 242 33773.69 163.69 17099.03 88888.00 2017-08-30 20:03:15.000 242 33773.69 163.70 17099.02 37854.93 2017-08-30 20:03:16.000 242 33773.73 163.67 17099.00 88888.00 2017-08-30 20:03:17.000 242 33773.69 163.65 17098.97 88888.00 2017-08-30 20:03:18.000 242 33773.73 163.66 17098.93 88888.00 2017-08-30 20:03:19.000 242 33773.72 163.66 17098.94 88888.00 2017-08-30 20:03:20.000 242 33773.76 163.70 17098.98 37854.85 2017-08-30 20:03:21.000 242 33773.74 163.67 17099.02 88888.00 2017-08-30 20:03:22.000 242 33773.74 163.67 17099.03 88888.00 2017-08-30 20:03:23.000 242 33773.73 163.66 17099.01 88888.00 2017-08-30 20:03:24.000 242 33773.72 163.66 17099.00 88888.00 2017-08-30 20:03:25.000 242 33773.74 163.65 17098.98 37854.89 2017-08-30 20:03:26.000 242 33773.73 163.64 17098.99 88888.00 2017-08-30 20:03:27.000 242 33773.73 163.63 17098.99 88888.00 2017-08-30 20:03:28.000 242 33773.72 163.63 17098.99 88888.00 2017-08-30 20:03:29.000 242 33773.72 163.65 17099.00 88888.00 2017-08-30 20:03:30.000 242 33773.72 163.66 17099.02 37854.89 2017-08-30 20:03:31.000 242 33773.69 163.63 17099.04 88888.00 2017-08-30 20:03:32.000 242 33773.70 163.56 17098.97 88888.00 2017-08-30 20:03:33.000 242 33773.73 163.55 17098.98 88888.00 2017-08-30 20:03:34.000 242 33773.73 163.60 17099.00 88888.00 2017-08-30 20:03:35.000 242 33773.72 163.60 17099.00 37855.04 2017-08-30 20:03:36.000 242 33773.73 163.60 17099.03 88888.00 2017-08-30 20:03:37.000 242 33773.75 163.59 17099.01 88888.00 2017-08-30 20:03:38.000 242 33773.80 163.63 17098.98 88888.00 2017-08-30 20:03:39.000 242 33773.83 163.66 17098.98 88888.00 2017-08-30 20:03:40.000 242 33773.81 163.66 17098.96 37855.03 2017-08-30 20:03:41.000 242 33773.83 163.63 17099.01 88888.00 2017-08-30 20:03:42.000 242 33773.82 163.60 17099.05 88888.00 2017-08-30 20:03:43.000 242 33773.82 163.58 17099.00 88888.00 2017-08-30 20:03:44.000 242 33773.79 163.57 17098.99 88888.00 2017-08-30 20:03:45.000 242 33773.77 163.59 17098.92 37854.89 2017-08-30 20:03:46.000 242 33773.81 163.62 17098.97 88888.00 2017-08-30 20:03:47.000 242 33773.82 163.62 17099.02 88888.00 2017-08-30 20:03:48.000 242 33773.83 163.62 17099.02 88888.00 2017-08-30 20:03:49.000 242 33773.81 163.63 17098.97 88888.00 2017-08-30 20:03:50.000 242 33773.80 163.65 17099.00 37854.92 2017-08-30 20:03:51.000 242 33773.82 163.64 17099.02 88888.00 2017-08-30 20:03:52.000 242 33773.79 163.65 17099.03 88888.00 2017-08-30 20:03:53.000 242 33773.79 163.62 17098.99 88888.00 2017-08-30 20:03:54.000 242 33773.81 163.63 17098.97 88888.00 2017-08-30 20:03:55.000 242 33773.78 163.62 17099.00 37854.85 2017-08-30 20:03:56.000 242 33773.78 163.60 17099.02 88888.00 2017-08-30 20:03:57.000 242 33773.78 163.63 17099.03 88888.00 2017-08-30 20:03:58.000 242 33773.77 163.65 17099.01 88888.00 2017-08-30 20:03:59.000 242 33773.77 163.66 17099.02 88888.00 2017-08-30 20:04:00.000 242 33773.81 163.65 17099.04 37854.92 2017-08-30 20:04:01.000 242 33773.79 163.66 17099.04 88888.00 2017-08-30 20:04:02.000 242 33773.77 163.63 17099.02 88888.00 2017-08-30 20:04:03.000 242 33773.78 163.65 17099.02 88888.00 2017-08-30 20:04:04.000 242 33773.78 163.68 17099.02 88888.00 2017-08-30 20:04:05.000 242 33773.78 163.67 17099.01 37854.94 2017-08-30 20:04:06.000 242 33773.76 163.63 17099.04 88888.00 2017-08-30 20:04:07.000 242 33773.78 163.63 17099.06 88888.00 2017-08-30 20:04:08.000 242 33773.77 163.63 17099.07 88888.00 2017-08-30 20:04:09.000 242 33773.78 163.69 17099.05 88888.00 2017-08-30 20:04:10.000 242 33773.82 163.66 17099.06 37855.03 2017-08-30 20:04:11.000 242 33773.81 163.61 17099.09 88888.00 2017-08-30 20:04:12.000 242 33773.78 163.64 17099.07 88888.00 2017-08-30 20:04:13.000 242 33773.77 163.65 17099.02 88888.00 2017-08-30 20:04:14.000 242 33773.81 163.67 17099.01 88888.00 2017-08-30 20:04:15.000 242 33773.75 163.70 17099.03 37854.99 2017-08-30 20:04:16.000 242 33773.73 163.69 17099.01 88888.00 2017-08-30 20:04:17.000 242 33773.75 163.69 17099.03 88888.00 2017-08-30 20:04:18.000 242 33773.73 163.75 17099.00 88888.00 2017-08-30 20:04:19.000 242 33773.76 163.76 17099.06 88888.00 2017-08-30 20:04:20.000 242 33773.75 163.71 17099.05 37854.86 2017-08-30 20:04:21.000 242 33773.80 163.74 17099.03 88888.00 2017-08-30 20:04:22.000 242 33773.84 163.76 17099.05 88888.00 2017-08-30 20:04:23.000 242 33773.79 163.71 17099.06 88888.00 2017-08-30 20:04:24.000 242 33773.82 163.70 17099.03 88888.00 2017-08-30 20:04:25.000 242 33773.83 163.71 17099.02 37854.86 2017-08-30 20:04:26.000 242 33773.84 163.69 17099.02 88888.00 2017-08-30 20:04:27.000 242 33773.84 163.68 17098.99 88888.00 2017-08-30 20:04:28.000 242 33773.83 163.68 17098.98 88888.00 2017-08-30 20:04:29.000 242 33773.75 163.67 17098.99 88888.00 2017-08-30 20:04:30.000 242 33773.74 163.70 17098.96 37854.99 2017-08-30 20:04:31.000 242 33773.74 163.67 17098.95 88888.00 2017-08-30 20:04:32.000 242 33773.74 163.67 17099.00 88888.00 2017-08-30 20:04:33.000 242 33773.73 163.68 17099.03 88888.00 2017-08-30 20:04:34.000 242 33773.74 163.68 17099.05 88888.00 2017-08-30 20:04:35.000 242 33773.76 163.67 17099.10 37855.00 2017-08-30 20:04:36.000 242 33773.82 163.69 17099.12 88888.00 2017-08-30 20:04:37.000 242 33773.82 163.68 17099.08 88888.00 2017-08-30 20:04:38.000 242 33773.78 163.70 17099.10 88888.00 2017-08-30 20:04:39.000 242 33773.76 163.71 17099.10 88888.00 2017-08-30 20:04:40.000 242 33773.74 163.68 17099.08 37854.93 2017-08-30 20:04:41.000 242 33773.74 163.67 17099.07 88888.00 2017-08-30 20:04:42.000 242 33773.76 163.68 17099.08 88888.00 2017-08-30 20:04:43.000 242 33773.75 163.69 17099.05 88888.00 2017-08-30 20:04:44.000 242 33773.75 163.68 17099.08 88888.00 2017-08-30 20:04:45.000 242 33773.75 163.69 17099.06 37855.03 2017-08-30 20:04:46.000 242 33773.76 163.70 17099.05 88888.00 2017-08-30 20:04:47.000 242 33773.76 163.66 17099.03 88888.00 2017-08-30 20:04:48.000 242 33773.76 163.66 17099.02 88888.00 2017-08-30 20:04:49.000 242 33773.81 163.67 17099.08 88888.00 2017-08-30 20:04:50.000 242 33773.77 163.69 17099.08 37855.03 2017-08-30 20:04:51.000 242 33773.75 163.69 17099.06 88888.00 2017-08-30 20:04:52.000 242 33773.77 163.72 17099.08 88888.00 2017-08-30 20:04:53.000 242 33773.80 163.69 17099.08 88888.00 2017-08-30 20:04:54.000 242 33773.80 163.68 17099.09 88888.00 2017-08-30 20:04:55.000 242 33773.83 163.72 17099.08 37854.86 2017-08-30 20:04:56.000 242 33773.81 163.74 17099.06 88888.00 2017-08-30 20:04:57.000 242 33773.80 163.74 17099.06 88888.00 2017-08-30 20:04:58.000 242 33773.77 163.76 17099.07 88888.00 2017-08-30 20:04:59.000 242 33773.78 163.74 17099.06 88888.00 2017-08-30 20:05:00.000 242 33773.80 163.75 17099.04 37854.86 2017-08-30 20:05:01.000 242 33773.83 163.74 17099.05 88888.00 2017-08-30 20:05:02.000 242 33773.82 163.76 17099.00 88888.00 2017-08-30 20:05:03.000 242 33773.80 163.77 17098.99 88888.00 2017-08-30 20:05:04.000 242 33773.76 163.76 17098.99 88888.00 2017-08-30 20:05:05.000 242 33773.76 163.75 17099.04 37855.00 2017-08-30 20:05:06.000 242 33773.74 163.76 17099.04 88888.00 2017-08-30 20:05:07.000 242 33773.74 163.76 17099.05 88888.00 2017-08-30 20:05:08.000 242 33773.75 163.76 17099.04 88888.00 2017-08-30 20:05:09.000 242 33773.75 163.75 17099.06 88888.00 2017-08-30 20:05:10.000 242 33773.79 163.76 17099.03 37854.99 2017-08-30 20:05:11.000 242 33773.78 163.75 17099.02 88888.00 2017-08-30 20:05:12.000 242 33773.76 163.73 17099.04 88888.00 2017-08-30 20:05:13.000 242 33773.79 163.69 17099.06 88888.00 2017-08-30 20:05:14.000 242 33773.75 163.69 17099.07 88888.00 2017-08-30 20:05:15.000 242 33773.75 163.71 17099.09 37854.92 2017-08-30 20:05:16.000 242 33773.75 163.75 17099.09 88888.00 2017-08-30 20:05:17.000 242 33773.72 163.71 17099.05 88888.00 2017-08-30 20:05:18.000 242 33773.75 163.69 17099.06 88888.00 2017-08-30 20:05:19.000 242 33773.76 163.68 17099.08 88888.00 2017-08-30 20:05:20.000 242 33773.76 163.69 17099.06 37854.89 2017-08-30 20:05:21.000 242 33773.77 163.67 17099.08 88888.00 2017-08-30 20:05:22.000 242 33773.75 163.70 17099.06 88888.00 2017-08-30 20:05:23.000 242 33773.74 163.69 17099.08 88888.00 2017-08-30 20:05:24.000 242 33773.75 163.70 17099.08 88888.00 2017-08-30 20:05:25.000 242 33773.76 163.73 17099.05 37855.03 2017-08-30 20:05:26.000 242 33773.80 163.73 17099.03 88888.00 2017-08-30 20:05:27.000 242 33773.76 163.71 17099.01 88888.00 2017-08-30 20:05:28.000 242 33773.76 163.74 17099.01 88888.00 2017-08-30 20:05:29.000 242 33773.76 163.72 17099.06 88888.00 2017-08-30 20:05:30.000 242 33773.77 163.74 17099.02 37854.96 2017-08-30 20:05:31.000 242 33773.77 163.71 17099.00 88888.00 2017-08-30 20:05:32.000 242 33773.83 163.72 17098.99 88888.00 2017-08-30 20:05:33.000 242 33773.83 163.73 17098.99 88888.00 2017-08-30 20:05:34.000 242 33773.83 163.77 17099.00 88888.00 2017-08-30 20:05:35.000 242 33773.81 163.78 17098.99 37854.90 2017-08-30 20:05:36.000 242 33773.79 163.72 17099.02 88888.00 2017-08-30 20:05:37.000 242 33773.78 163.71 17099.04 88888.00 2017-08-30 20:05:38.000 242 33773.76 163.76 17099.04 88888.00 2017-08-30 20:05:39.000 242 33773.75 163.73 17099.05 88888.00 2017-08-30 20:05:40.000 242 33773.74 163.74 17099.07 37854.93 2017-08-30 20:05:41.000 242 33773.74 163.73 17099.08 88888.00 2017-08-30 20:05:42.000 242 33773.73 163.77 17099.02 88888.00 2017-08-30 20:05:43.000 242 33773.73 163.76 17099.03 88888.00 2017-08-30 20:05:44.000 242 33773.73 163.76 17098.99 88888.00 2017-08-30 20:05:45.000 242 33773.70 163.75 17099.00 37854.90 2017-08-30 20:05:46.000 242 33773.70 163.78 17099.00 88888.00 2017-08-30 20:05:47.000 242 33773.73 163.84 17099.02 88888.00 2017-08-30 20:05:48.000 242 33773.74 163.82 17099.04 88888.00 2017-08-30 20:05:49.000 242 33773.71 163.79 17099.05 88888.00 2017-08-30 20:05:50.000 242 33773.72 163.81 17099.02 37854.96 2017-08-30 20:05:51.000 242 33773.77 163.83 17099.05 88888.00 2017-08-30 20:05:52.000 242 33773.78 163.84 17099.03 88888.00 2017-08-30 20:05:53.000 242 33773.76 163.82 17099.05 88888.00 2017-08-30 20:05:54.000 242 33773.75 163.76 17099.06 88888.00 2017-08-30 20:05:55.000 242 33773.75 163.75 17099.04 37854.88 2017-08-30 20:05:56.000 242 33773.73 163.76 17099.06 88888.00 2017-08-30 20:05:57.000 242 33773.75 163.81 17099.05 88888.00 2017-08-30 20:05:58.000 242 33773.76 163.84 17099.03 88888.00 2017-08-30 20:05:59.000 242 33773.81 163.83 17098.99 88888.00 2017-08-30 20:06:00.000 242 33773.80 163.81 17099.00 37854.85 2017-08-30 20:06:01.000 242 33773.78 163.82 17099.04 88888.00 2017-08-30 20:06:02.000 242 33773.76 163.84 17099.09 88888.00 2017-08-30 20:06:03.000 242 33773.71 163.82 17099.08 88888.00 2017-08-30 20:06:04.000 242 33773.75 163.89 17099.07 88888.00 2017-08-30 20:06:05.000 242 33773.75 163.85 17099.08 37854.89 2017-08-30 20:06:06.000 242 33773.79 163.83 17099.07 88888.00 2017-08-30 20:06:07.000 242 33773.74 163.86 17099.05 88888.00 2017-08-30 20:06:08.000 242 33773.71 163.86 17099.04 88888.00 2017-08-30 20:06:09.000 242 33773.74 163.84 17099.09 88888.00 2017-08-30 20:06:10.000 242 33773.75 163.84 17099.04 37854.96 2017-08-30 20:06:11.000 242 33773.74 163.82 17099.01 88888.00 2017-08-30 20:06:12.000 242 33773.73 163.84 17099.01 88888.00 2017-08-30 20:06:13.000 242 33773.74 163.87 17098.99 88888.00 2017-08-30 20:06:14.000 242 33773.73 163.86 17099.01 88888.00 2017-08-30 20:06:15.000 242 33773.73 163.85 17099.00 37855.00 2017-08-30 20:06:16.000 242 33773.77 163.87 17099.02 88888.00 2017-08-30 20:06:17.000 242 33773.72 163.83 17098.98 88888.00 2017-08-30 20:06:18.000 242 33773.72 163.81 17099.00 88888.00 2017-08-30 20:06:19.000 242 33773.69 163.82 17098.96 88888.00 2017-08-30 20:06:20.000 242 33773.68 163.84 17098.95 37854.86 2017-08-30 20:06:21.000 242 33773.66 163.84 17098.96 88888.00 2017-08-30 20:06:22.000 242 33773.68 163.85 17098.98 88888.00 2017-08-30 20:06:23.000 242 33773.69 163.82 17099.00 88888.00 2017-08-30 20:06:24.000 242 33773.70 163.85 17099.01 88888.00 2017-08-30 20:06:25.000 242 33773.68 163.84 17099.06 37854.79 2017-08-30 20:06:26.000 242 33773.72 163.85 17099.02 88888.00 2017-08-30 20:06:27.000 242 33773.72 163.83 17099.02 88888.00 2017-08-30 20:06:28.000 242 33773.73 163.80 17099.04 88888.00 2017-08-30 20:06:29.000 242 33773.68 163.82 17099.04 88888.00 2017-08-30 20:06:30.000 242 33773.69 163.81 17099.07 37854.82 2017-08-30 20:06:31.000 242 33773.68 163.80 17099.02 88888.00 2017-08-30 20:06:32.000 242 33773.62 163.81 17099.07 88888.00 2017-08-30 20:06:33.000 242 33773.59 163.83 17099.06 88888.00 2017-08-30 20:06:34.000 242 33773.58 163.84 17099.00 88888.00 2017-08-30 20:06:35.000 242 33773.64 163.87 17099.02 37854.78 2017-08-30 20:06:36.000 242 33773.64 163.87 17099.05 88888.00 2017-08-30 20:06:37.000 242 33773.64 163.89 17099.04 88888.00 2017-08-30 20:06:38.000 242 33773.65 163.89 17099.06 88888.00 2017-08-30 20:06:39.000 242 33773.67 163.89 17099.05 88888.00 2017-08-30 20:06:40.000 242 33773.67 163.94 17099.04 37854.74 2017-08-30 20:06:41.000 242 33773.59 163.99 17099.08 88888.00 2017-08-30 20:06:42.000 242 33773.58 164.01 17099.08 88888.00 2017-08-30 20:06:43.000 242 33773.59 164.01 17099.06 88888.00 2017-08-30 20:06:44.000 242 33773.60 163.99 17099.07 88888.00 2017-08-30 20:06:45.000 242 33773.56 163.97 17099.07 37854.69 2017-08-30 20:06:46.000 242 33773.56 163.97 17099.03 88888.00 2017-08-30 20:06:47.000 242 33773.57 163.97 17099.04 88888.00 2017-08-30 20:06:48.000 242 33773.59 163.97 17099.07 88888.00 2017-08-30 20:06:49.000 242 33773.58 163.92 17099.09 88888.00 2017-08-30 20:06:50.000 242 33773.57 163.92 17099.09 37854.89 2017-08-30 20:06:51.000 242 33773.58 163.98 17099.08 88888.00 2017-08-30 20:06:52.000 242 33773.65 163.98 17099.06 88888.00 2017-08-30 20:06:53.000 242 33773.65 163.96 17099.06 88888.00 2017-08-30 20:06:54.000 242 33773.62 163.95 17099.01 88888.00 2017-08-30 20:06:55.000 242 33773.62 163.94 17099.02 37854.90 2017-08-30 20:06:56.000 242 33773.62 163.92 17099.03 88888.00 2017-08-30 20:06:57.000 242 33773.60 163.91 17099.04 88888.00 2017-08-30 20:06:58.000 242 33773.61 163.92 17099.06 88888.00 2017-08-30 20:06:59.000 242 33773.58 163.91 17099.00 88888.00 2017-08-30 20:07:00.000 242 33773.64 163.87 17099.03 37854.79 2017-08-30 20:07:01.000 242 33773.64 163.91 17099.05 88888.00 2017-08-30 20:07:02.000 242 33773.63 163.95 17099.06 88888.00 2017-08-30 20:07:03.000 242 33773.59 163.93 17099.06 88888.00 2017-08-30 20:07:04.000 242 33773.61 163.92 17099.05 88888.00 2017-08-30 20:07:05.000 242 33773.64 163.94 17099.06 37854.71 2017-08-30 20:07:06.000 242 33773.69 163.95 17099.06 88888.00 2017-08-30 20:07:07.000 242 33773.65 163.94 17099.06 88888.00 2017-08-30 20:07:08.000 242 33773.62 163.94 17099.05 88888.00 2017-08-30 20:07:09.000 242 33773.66 163.89 17099.09 88888.00 2017-08-30 20:07:10.000 242 33773.64 163.92 17099.07 37854.85 2017-08-30 20:07:11.000 242 33773.60 163.95 17099.07 88888.00 2017-08-30 20:07:12.000 242 33773.61 163.97 17099.11 88888.00 2017-08-30 20:07:13.000 242 33773.64 163.96 17099.11 88888.00 2017-08-30 20:07:14.000 242 33773.65 163.96 17099.11 88888.00 2017-08-30 20:07:15.000 242 33773.65 163.92 17099.09 37854.78 2017-08-30 20:07:16.000 242 33773.65 163.88 17099.13 88888.00 2017-08-30 20:07:17.000 242 33773.62 163.91 17099.11 88888.00 2017-08-30 20:07:18.000 242 33773.67 163.93 17099.09 88888.00 2017-08-30 20:07:19.000 242 33773.68 163.94 17099.10 88888.00 2017-08-30 20:07:20.000 242 33773.73 163.95 17099.08 37854.82 2017-08-30 20:07:21.000 242 33773.73 163.92 17099.07 88888.00 2017-08-30 20:07:22.000 242 33773.75 163.93 17099.08 88888.00 2017-08-30 20:07:23.000 242 33773.74 163.93 17099.07 88888.00 2017-08-30 20:07:24.000 242 33773.76 163.95 17099.09 88888.00 2017-08-30 20:07:25.000 242 33773.72 163.95 17099.10 37854.89 2017-08-30 20:07:26.000 242 33773.72 163.95 17099.08 88888.00 2017-08-30 20:07:27.000 242 33773.71 163.98 17099.00 88888.00 2017-08-30 20:07:28.000 242 33773.68 163.97 17099.04 88888.00 2017-08-30 20:07:29.000 242 33773.71 163.96 17099.06 88888.00 2017-08-30 20:07:30.000 242 33773.76 163.95 17099.04 37854.92 2017-08-30 20:07:31.000 242 33773.71 163.99 17099.05 88888.00 2017-08-30 20:07:32.000 242 33773.72 163.99 17099.02 88888.00 2017-08-30 20:07:33.000 242 33773.71 163.98 17099.07 88888.00 2017-08-30 20:07:34.000 242 33773.76 163.98 17099.11 88888.00 2017-08-30 20:07:35.000 242 33773.73 163.99 17099.06 37854.92 2017-08-30 20:07:36.000 242 33773.72 163.99 17099.07 88888.00 2017-08-30 20:07:37.000 242 33773.70 163.95 17099.04 88888.00 2017-08-30 20:07:38.000 242 33773.71 163.99 17099.04 88888.00 2017-08-30 20:07:39.000 242 33773.68 164.01 17099.05 88888.00 2017-08-30 20:07:40.000 242 33773.66 163.97 17099.06 37854.79 2017-08-30 20:07:41.000 242 33773.65 163.98 17099.10 88888.00 2017-08-30 20:07:42.000 242 33773.67 163.95 17099.07 88888.00 2017-08-30 20:07:43.000 242 33773.70 163.94 17099.06 88888.00 2017-08-30 20:07:44.000 242 33773.71 163.92 17099.06 88888.00 2017-08-30 20:07:45.000 242 33773.70 163.96 17099.08 37854.92 2017-08-30 20:07:46.000 242 33773.75 163.95 17099.11 88888.00 2017-08-30 20:07:47.000 242 33773.74 163.95 17099.09 88888.00 2017-08-30 20:07:48.000 242 33773.75 163.97 17099.05 88888.00 2017-08-30 20:07:49.000 242 33773.75 163.96 17099.01 88888.00 2017-08-30 20:07:50.000 242 33773.73 163.95 17098.99 37854.83 2017-08-30 20:07:51.000 242 33773.73 163.91 17099.03 88888.00 2017-08-30 20:07:52.000 242 33773.73 163.92 17099.02 88888.00 2017-08-30 20:07:53.000 242 33773.75 163.93 17099.03 88888.00 2017-08-30 20:07:54.000 242 33773.75 163.91 17099.04 88888.00 2017-08-30 20:07:55.000 242 33773.77 163.90 17099.03 37854.85 2017-08-30 20:07:56.000 242 33773.77 163.91 17099.02 88888.00 2017-08-30 20:07:57.000 242 33773.73 163.95 17099.05 88888.00 2017-08-30 20:07:58.000 242 33773.74 163.95 17099.05 88888.00 2017-08-30 20:07:59.000 242 33773.72 163.93 17099.05 88888.00 2017-08-30 20:08:00.000 242 33773.73 163.91 17099.07 37854.83 2017-08-30 20:08:01.000 242 33773.70 163.89 17099.05 88888.00 2017-08-30 20:08:02.000 242 33773.68 163.90 17099.04 88888.00 2017-08-30 20:08:03.000 242 33773.72 163.94 17099.00 88888.00 2017-08-30 20:08:04.000 242 33773.75 163.94 17099.00 88888.00 2017-08-30 20:08:05.000 242 33773.77 163.93 17099.00 37854.92 2017-08-30 20:08:06.000 242 33773.75 163.93 17099.02 88888.00 2017-08-30 20:08:07.000 242 33773.72 163.95 17099.04 88888.00 2017-08-30 20:08:08.000 242 33773.76 163.97 17099.08 88888.00 2017-08-30 20:08:09.000 242 33773.72 163.93 17099.07 88888.00 2017-08-30 20:08:10.000 242 33773.69 163.92 17099.05 37854.96 2017-08-30 20:08:11.000 242 33773.66 163.93 17099.05 88888.00 2017-08-30 20:08:12.000 242 33773.70 163.96 17098.99 88888.00 2017-08-30 20:08:13.000 242 33773.73 163.96 17099.00 88888.00 2017-08-30 20:08:14.000 242 33773.71 163.97 17098.98 88888.00 2017-08-30 20:08:15.000 242 33773.74 163.98 17099.02 37854.99 2017-08-30 20:08:16.000 242 33773.75 163.94 17099.03 88888.00 2017-08-30 20:08:17.000 242 33773.75 163.93 17099.00 88888.00 2017-08-30 20:08:18.000 242 33773.77 163.95 17099.01 88888.00 2017-08-30 20:08:19.000 242 33773.73 163.94 17099.01 88888.00 2017-08-30 20:08:20.000 242 33773.74 163.89 17099.02 37854.92 2017-08-30 20:08:21.000 242 33773.75 163.92 17099.08 88888.00 2017-08-30 20:08:22.000 242 33773.77 163.94 17099.08 88888.00 2017-08-30 20:08:23.000 242 33773.79 163.96 17099.05 88888.00 2017-08-30 20:08:24.000 242 33773.77 163.95 17099.06 88888.00 2017-08-30 20:08:25.000 242 33773.77 163.91 17099.06 37854.86 2017-08-30 20:08:26.000 242 33773.80 163.94 17099.04 88888.00 2017-08-30 20:08:27.000 242 33773.77 163.96 17099.03 88888.00 2017-08-30 20:08:28.000 242 33773.76 163.97 17099.05 88888.00 2017-08-30 20:08:29.000 242 33773.76 163.96 17099.06 88888.00 2017-08-30 20:08:30.000 242 33773.78 164.00 17099.07 37855.01 2017-08-30 20:08:31.000 242 33773.79 163.98 17099.04 88888.00 2017-08-30 20:08:32.000 242 33773.78 163.99 17099.03 88888.00 2017-08-30 20:08:33.000 242 33773.81 164.03 17099.00 88888.00 2017-08-30 20:08:34.000 242 33773.84 164.02 17098.99 88888.00 2017-08-30 20:08:35.000 242 33773.82 164.03 17099.01 37854.97 2017-08-30 20:08:36.000 242 33773.83 164.03 17098.99 88888.00 2017-08-30 20:08:37.000 242 33773.80 164.07 17099.01 88888.00 2017-08-30 20:08:38.000 242 33773.76 164.05 17099.04 88888.00 2017-08-30 20:08:39.000 242 33773.74 164.00 17099.00 88888.00 2017-08-30 20:08:40.000 242 33773.77 164.06 17099.02 37854.78 2017-08-30 20:08:41.000 242 33773.71 164.02 17099.02 88888.00 2017-08-30 20:08:42.000 242 33773.68 164.00 17099.03 88888.00 2017-08-30 20:08:43.000 242 33773.71 164.05 17099.04 88888.00 2017-08-30 20:08:44.000 242 33773.72 164.06 17099.03 88888.00 2017-08-30 20:08:45.000 242 33773.71 164.04 17099.02 37854.86 2017-08-30 20:08:46.000 242 33773.71 163.99 17098.99 88888.00 2017-08-30 20:08:47.000 242 33773.71 163.98 17098.98 88888.00 2017-08-30 20:08:48.000 242 33773.74 163.98 17098.96 88888.00 2017-08-30 20:08:49.000 242 33773.73 163.97 17098.97 88888.00 2017-08-30 20:08:50.000 242 33773.73 163.98 17099.01 37854.90 2017-08-30 20:08:51.000 242 33773.72 163.98 17099.03 88888.00 2017-08-30 20:08:52.000 242 33773.73 164.02 17099.06 88888.00 2017-08-30 20:08:53.000 242 33773.70 164.01 17099.05 88888.00 2017-08-30 20:08:54.000 242 33773.74 164.03 17099.05 88888.00 2017-08-30 20:08:55.000 242 33773.72 164.05 17099.00 37854.94 2017-08-30 20:08:56.000 242 33773.73 164.03 17099.05 88888.00 2017-08-30 20:08:57.000 242 33773.72 164.02 17099.05 88888.00 2017-08-30 20:08:58.000 242 33773.71 164.02 17099.07 88888.00 2017-08-30 20:08:59.000 242 33773.71 164.01 17099.05 88888.00 2017-08-30 20:09:00.000 242 33773.70 163.99 17099.02 37854.92 2017-08-30 20:09:01.000 242 33773.74 164.00 17099.03 88888.00 2017-08-30 20:09:02.000 242 33773.73 164.03 17099.05 88888.00 2017-08-30 20:09:03.000 242 33773.73 164.04 17099.04 88888.00 2017-08-30 20:09:04.000 242 33773.77 164.04 17099.07 88888.00 2017-08-30 20:09:05.000 242 33773.75 164.00 17099.05 37854.90 2017-08-30 20:09:06.000 242 33773.77 164.01 17099.05 88888.00 2017-08-30 20:09:07.000 242 33773.77 164.03 17099.05 88888.00 2017-08-30 20:09:08.000 242 33773.73 164.01 17099.02 88888.00 2017-08-30 20:09:09.000 242 33773.76 164.03 17098.97 88888.00 2017-08-30 20:09:10.000 242 33773.81 164.06 17098.99 37854.83 2017-08-30 20:09:11.000 242 33773.79 164.05 17099.00 88888.00 2017-08-30 20:09:12.000 242 33773.77 164.03 17099.02 88888.00 2017-08-30 20:09:13.000 242 33773.78 164.06 17099.07 88888.00 2017-08-30 20:09:14.000 242 33773.78 164.10 17099.06 88888.00 2017-08-30 20:09:15.000 242 33773.79 164.12 17099.05 37855.03 2017-08-30 20:09:16.000 242 33773.79 164.10 17099.07 88888.00 2017-08-30 20:09:17.000 242 33773.77 164.10 17099.09 88888.00 2017-08-30 20:09:18.000 242 33773.79 164.10 17099.09 88888.00 2017-08-30 20:09:19.000 242 33773.82 164.10 17099.06 88888.00 2017-08-30 20:09:20.000 242 33773.79 164.12 17099.04 37854.92 2017-08-30 20:09:21.000 242 33773.76 164.09 17099.01 88888.00 2017-08-30 20:09:22.000 242 33773.77 164.05 17099.02 88888.00 2017-08-30 20:09:23.000 242 33773.79 164.03 17099.02 88888.00 2017-08-30 20:09:24.000 242 33773.80 164.05 17099.00 88888.00 2017-08-30 20:09:25.000 242 33773.80 164.05 17098.99 37854.96 2017-08-30 20:09:26.000 242 33773.81 164.07 17099.03 88888.00 2017-08-30 20:09:27.000 242 33773.84 164.08 17099.07 88888.00 2017-08-30 20:09:28.000 242 33773.80 164.06 17099.06 88888.00 2017-08-30 20:09:29.000 242 33773.76 164.07 17099.06 88888.00 2017-08-30 20:09:30.000 242 33773.78 164.05 17099.08 37854.92 2017-08-30 20:09:31.000 242 33773.80 164.00 17099.07 88888.00 2017-08-30 20:09:32.000 242 33773.82 164.00 17099.05 88888.00 2017-08-30 20:09:33.000 242 33773.80 163.99 17099.10 88888.00 2017-08-30 20:09:34.000 242 33773.79 164.01 17099.10 88888.00 2017-08-30 20:09:35.000 242 33773.83 164.03 17099.08 37855.07 2017-08-30 20:09:36.000 242 33773.83 164.05 17099.09 88888.00 2017-08-30 20:09:37.000 242 33773.80 164.07 17099.06 88888.00 2017-08-30 20:09:38.000 242 33773.82 164.03 17099.10 88888.00 2017-08-30 20:09:39.000 242 33773.85 164.04 17099.11 88888.00 2017-08-30 20:09:40.000 242 33773.87 164.06 17099.06 37854.92 2017-08-30 20:09:41.000 242 33773.87 164.00 17099.08 88888.00 2017-08-30 20:09:42.000 242 33773.88 164.03 17099.13 88888.00 2017-08-30 20:09:43.000 242 33773.89 164.06 17099.14 88888.00 2017-08-30 20:09:44.000 242 33773.89 164.07 17099.10 88888.00 2017-08-30 20:09:45.000 242 33773.87 164.05 17099.11 37854.92 2017-08-30 20:09:46.000 242 33773.89 164.04 17099.10 88888.00 2017-08-30 20:09:47.000 242 33773.84 164.01 17099.11 88888.00 2017-08-30 20:09:48.000 242 33773.83 164.00 17099.08 88888.00 2017-08-30 20:09:49.000 242 33773.87 164.05 17099.09 88888.00 2017-08-30 20:09:50.000 242 33773.87 164.05 17099.09 37854.94 2017-08-30 20:09:51.000 242 33773.86 164.06 17099.09 88888.00 2017-08-30 20:09:52.000 242 33773.83 164.10 17099.05 88888.00 2017-08-30 20:09:53.000 242 33773.81 164.10 17099.02 88888.00 2017-08-30 20:09:54.000 242 33773.80 164.10 17099.12 88888.00 2017-08-30 20:09:55.000 242 33773.78 164.08 17099.10 37855.10 2017-08-30 20:09:56.000 242 33773.84 164.09 17099.10 88888.00 2017-08-30 20:09:57.000 242 33773.85 164.10 17099.09 88888.00 2017-08-30 20:09:58.000 242 33773.85 164.10 17099.09 88888.00 2017-08-30 20:09:59.000 242 33773.81 164.08 17099.11 88888.00 2017-08-30 20:10:00.000 242 33773.81 164.15 17099.12 37854.97 2017-08-30 20:10:01.000 242 33773.87 164.17 17099.11 88888.00 2017-08-30 20:10:02.000 242 33773.84 164.14 17099.13 88888.00 2017-08-30 20:10:03.000 242 33773.81 164.11 17099.12 88888.00 2017-08-30 20:10:04.000 242 33773.81 164.12 17099.11 88888.00 2017-08-30 20:10:05.000 242 33773.81 164.13 17099.12 37854.94 2017-08-30 20:10:06.000 242 33773.80 164.14 17099.13 88888.00 2017-08-30 20:10:07.000 242 33773.76 164.15 17099.11 88888.00 2017-08-30 20:10:08.000 242 33773.78 164.14 17099.13 88888.00 2017-08-30 20:10:09.000 242 33773.77 164.16 17099.13 88888.00 2017-08-30 20:10:10.000 242 33773.84 164.16 17099.15 37855.04 2017-08-30 20:10:11.000 242 33773.84 164.12 17099.16 88888.00 2017-08-30 20:10:12.000 242 33773.79 164.10 17099.07 88888.00 2017-08-30 20:10:13.000 242 33773.77 164.11 17099.08 88888.00 2017-08-30 20:10:14.000 242 33773.78 164.10 17099.07 88888.00 2017-08-30 20:10:15.000 242 33773.85 164.08 17099.04 37855.07 2017-08-30 20:10:16.000 242 33773.87 164.11 17099.01 88888.00 2017-08-30 20:10:17.000 242 33773.86 164.15 17099.06 88888.00 2017-08-30 20:10:18.000 242 33773.88 164.15 17099.05 88888.00 2017-08-30 20:10:19.000 242 33773.87 164.14 17099.02 88888.00 2017-08-30 20:10:20.000 242 33773.84 164.14 17099.02 37855.00 2017-08-30 20:10:21.000 242 33773.83 164.17 17099.06 88888.00 2017-08-30 20:10:22.000 242 33773.86 164.16 17099.04 88888.00 2017-08-30 20:10:23.000 242 33773.81 164.18 17099.07 88888.00 2017-08-30 20:10:24.000 242 33773.81 164.18 17099.08 88888.00 2017-08-30 20:10:25.000 242 33773.83 164.18 17099.08 37855.06 2017-08-30 20:10:26.000 242 33773.84 164.20 17099.09 88888.00 2017-08-30 20:10:27.000 242 33773.87 164.20 17099.09 88888.00 2017-08-30 20:10:28.000 242 33773.91 164.20 17099.12 88888.00 2017-08-30 20:10:29.000 242 33773.89 164.22 17099.10 88888.00 2017-08-30 20:10:30.000 242 33773.86 164.21 17099.04 37855.00 2017-08-30 20:10:31.000 242 33773.85 164.20 17099.04 88888.00 2017-08-30 20:10:32.000 242 33773.81 164.19 17099.07 88888.00 2017-08-30 20:10:33.000 242 33773.84 164.17 17099.04 88888.00 2017-08-30 20:10:34.000 242 33773.84 164.13 17099.04 88888.00 2017-08-30 20:10:35.000 242 33773.82 164.12 17099.06 37855.08 2017-08-30 20:10:36.000 242 33773.85 164.13 17099.04 88888.00 2017-08-30 20:10:37.000 242 33773.84 164.14 17099.01 88888.00 2017-08-30 20:10:38.000 242 33773.83 164.16 17098.99 88888.00 2017-08-30 20:10:39.000 242 33773.87 164.16 17099.00 88888.00 2017-08-30 20:10:40.000 242 33773.87 164.15 17099.01 37854.96 2017-08-30 20:10:41.000 242 33773.83 164.16 17098.99 88888.00 2017-08-30 20:10:42.000 242 33773.83 164.19 17098.98 88888.00 2017-08-30 20:10:43.000 242 33773.82 164.18 17099.01 88888.00 2017-08-30 20:10:44.000 242 33773.83 164.19 17099.05 88888.00 2017-08-30 20:10:45.000 242 33773.87 164.23 17099.08 37854.94 2017-08-30 20:10:46.000 242 33773.86 164.22 17099.06 88888.00 2017-08-30 20:10:47.000 242 33773.84 164.27 17099.09 88888.00 2017-08-30 20:10:48.000 242 33773.86 164.24 17099.05 88888.00 2017-08-30 20:10:49.000 242 33773.84 164.22 17099.02 88888.00 2017-08-30 20:10:50.000 242 33773.83 164.20 17098.96 37855.14 2017-08-30 20:10:51.000 242 33773.85 164.21 17098.99 88888.00 2017-08-30 20:10:52.000 242 33773.84 164.23 17099.01 88888.00 2017-08-30 20:10:53.000 242 33773.86 164.23 17099.02 88888.00 2017-08-30 20:10:54.000 242 33773.85 164.24 17099.03 88888.00 2017-08-30 20:10:55.000 242 33773.86 164.22 17099.01 37855.00 2017-08-30 20:10:56.000 242 33773.84 164.25 17099.01 88888.00 2017-08-30 20:10:57.000 242 33773.83 164.22 17099.03 88888.00 2017-08-30 20:10:58.000 242 33773.86 164.22 17098.99 88888.00 2017-08-30 20:10:59.000 242 33773.86 164.21 17098.99 88888.00 2017-08-30 20:11:00.000 242 33773.86 164.23 17098.99 37855.18 2017-08-30 20:11:01.000 242 33773.88 164.25 17098.97 88888.00 2017-08-30 20:11:02.000 242 33773.91 164.22 17098.98 88888.00 2017-08-30 20:11:03.000 242 33773.89 164.22 17098.99 88888.00 2017-08-30 20:11:04.000 242 33773.86 164.23 17099.01 88888.00 2017-08-30 20:11:05.000 242 33773.87 164.22 17098.97 37854.96 2017-08-30 20:11:06.000 242 33773.92 164.20 17099.02 88888.00 2017-08-30 20:11:07.000 242 33773.91 164.21 17099.06 88888.00 2017-08-30 20:11:08.000 242 33773.93 164.21 17099.05 88888.00 2017-08-30 20:11:09.000 242 33773.91 164.22 17099.05 88888.00 2017-08-30 20:11:10.000 242 33773.92 164.22 17099.02 37855.07 2017-08-30 20:11:11.000 242 33773.90 164.20 17099.06 88888.00 2017-08-30 20:11:12.000 242 33773.92 164.24 17099.07 88888.00 2017-08-30 20:11:13.000 242 33773.95 164.24 17099.05 88888.00 2017-08-30 20:11:14.000 242 33773.95 164.22 17098.99 88888.00 2017-08-30 20:11:15.000 242 33773.94 164.22 17099.05 37855.08 2017-08-30 20:11:16.000 242 33773.93 164.27 17099.06 88888.00 2017-08-30 20:11:17.000 242 33773.97 164.28 17099.03 88888.00 2017-08-30 20:11:18.000 242 33773.95 164.30 17098.97 88888.00 2017-08-30 20:11:19.000 242 33773.97 164.25 17098.93 88888.00 2017-08-30 20:11:20.000 242 33774.00 164.25 17098.92 37855.00 2017-08-30 20:11:21.000 242 33773.98 164.21 17098.93 88888.00 2017-08-30 20:11:22.000 242 33773.99 164.21 17099.00 88888.00 2017-08-30 20:11:23.000 242 33773.97 164.18 17099.01 88888.00 2017-08-30 20:11:24.000 242 33773.97 164.18 17098.98 88888.00 2017-08-30 20:11:25.000 242 33773.96 164.22 17099.00 37855.03 2017-08-30 20:11:26.000 242 33773.96 164.15 17098.99 88888.00 2017-08-30 20:11:27.000 242 33773.98 164.13 17098.99 88888.00 2017-08-30 20:11:28.000 242 33773.99 164.16 17098.95 88888.00 2017-08-30 20:11:29.000 242 33774.01 164.21 17098.95 88888.00 2017-08-30 20:11:30.000 242 33773.99 164.23 17098.95 37855.03 2017-08-30 20:11:31.000 242 33773.97 164.28 17098.96 88888.00 2017-08-30 20:11:32.000 242 33773.97 164.25 17098.94 88888.00 2017-08-30 20:11:33.000 242 33774.00 164.22 17098.93 88888.00 2017-08-30 20:11:34.000 242 33774.01 164.26 17098.98 88888.00 2017-08-30 20:11:35.000 242 33774.00 164.29 17098.99 37855.14 2017-08-30 20:11:36.000 242 33773.98 164.28 17098.99 88888.00 2017-08-30 20:11:37.000 242 33773.98 164.28 17098.99 88888.00 2017-08-30 20:11:38.000 242 33773.97 164.28 17099.01 88888.00 2017-08-30 20:11:39.000 242 33773.96 164.25 17099.00 88888.00 2017-08-30 20:11:40.000 242 33773.92 164.23 17099.00 37855.12 2017-08-30 20:11:41.000 242 33773.92 164.26 17098.96 88888.00 2017-08-30 20:11:42.000 242 33773.94 164.26 17099.00 88888.00 2017-08-30 20:11:43.000 242 33773.98 164.28 17098.99 88888.00 2017-08-30 20:11:44.000 242 33774.00 164.27 17098.96 88888.00 2017-08-30 20:11:45.000 242 33773.98 164.24 17098.94 37855.10 2017-08-30 20:11:46.000 242 33774.00 164.25 17098.97 88888.00 2017-08-30 20:11:47.000 242 33774.02 164.30 17098.96 88888.00 2017-08-30 20:11:48.000 242 33774.02 164.28 17098.96 88888.00 2017-08-30 20:11:49.000 242 33774.02 164.29 17098.96 88888.00 2017-08-30 20:11:50.000 242 33774.03 164.33 17098.98 37855.12 2017-08-30 20:11:51.000 242 33774.00 164.34 17099.01 88888.00 2017-08-30 20:11:52.000 242 33773.97 164.31 17098.97 88888.00 2017-08-30 20:11:53.000 242 33773.99 164.28 17098.97 88888.00 2017-08-30 20:11:54.000 242 33774.00 164.32 17099.00 88888.00 2017-08-30 20:11:55.000 242 33774.01 164.31 17098.98 37855.21 2017-08-30 20:11:56.000 242 33774.02 164.31 17098.96 88888.00 2017-08-30 20:11:57.000 242 33774.01 164.34 17098.95 88888.00 2017-08-30 20:11:58.000 242 33774.04 164.36 17098.95 88888.00 2017-08-30 20:11:59.000 242 33774.04 164.35 17098.96 88888.00 2017-08-30 20:12:00.000 242 33774.02 164.31 17099.00 37855.14 2017-08-30 20:12:01.000 242 33774.02 164.32 17098.99 88888.00 2017-08-30 20:12:02.000 242 33774.00 164.33 17098.93 88888.00 2017-08-30 20:12:03.000 242 33774.01 164.36 17098.91 88888.00 2017-08-30 20:12:04.000 242 33774.02 164.37 17098.94 88888.00 2017-08-30 20:12:05.000 242 33774.02 164.34 17098.96 37855.10 2017-08-30 20:12:06.000 242 33774.06 164.29 17098.94 88888.00 2017-08-30 20:12:07.000 242 33774.06 164.33 17098.93 88888.00 2017-08-30 20:12:08.000 242 33774.05 164.36 17098.94 88888.00 2017-08-30 20:12:09.000 242 33774.06 164.33 17098.93 88888.00 2017-08-30 20:12:10.000 242 33774.03 164.34 17098.95 37855.17 2017-08-30 20:12:11.000 242 33773.98 164.31 17098.98 88888.00 2017-08-30 20:12:12.000 242 33773.97 164.36 17098.99 88888.00 2017-08-30 20:12:13.000 242 33773.96 164.31 17099.00 88888.00 2017-08-30 20:12:14.000 242 33773.96 164.31 17099.01 88888.00 2017-08-30 20:12:15.000 242 33773.95 164.31 17098.98 37855.17 2017-08-30 20:12:16.000 242 33773.99 164.31 17099.00 88888.00 2017-08-30 20:12:17.000 242 33774.02 164.26 17099.01 88888.00 2017-08-30 20:12:18.000 242 33773.99 164.26 17099.03 88888.00 2017-08-30 20:12:19.000 242 33774.00 164.22 17099.06 88888.00 2017-08-30 20:12:20.000 242 33773.98 164.21 17099.10 37855.22 2017-08-30 20:12:21.000 242 33773.95 164.21 17099.05 88888.00 2017-08-30 20:12:22.000 242 33773.92 164.22 17099.03 88888.00 2017-08-30 20:12:23.000 242 33773.94 164.22 17099.04 88888.00 2017-08-30 20:12:24.000 242 33773.97 164.22 17099.07 88888.00 2017-08-30 20:12:25.000 242 33773.96 164.19 17099.04 37855.07 2017-08-30 20:12:26.000 242 33773.97 164.20 17099.02 88888.00 2017-08-30 20:12:27.000 242 33773.96 164.23 17099.05 88888.00 2017-08-30 20:12:28.000 242 33773.99 164.23 17099.01 88888.00 2017-08-30 20:12:29.000 242 33774.00 164.26 17099.01 88888.00 2017-08-30 20:12:30.000 242 33774.00 164.25 17098.99 37855.08 2017-08-30 20:12:31.000 242 33774.02 164.23 17098.98 88888.00 2017-08-30 20:12:32.000 242 33774.03 164.25 17098.96 88888.00 2017-08-30 20:12:33.000 242 33774.05 164.26 17098.97 88888.00 2017-08-30 20:12:34.000 242 33774.01 164.25 17098.98 88888.00 2017-08-30 20:12:35.000 242 33774.03 164.27 17099.03 37855.24 2017-08-30 20:12:36.000 242 33774.02 164.29 17099.05 88888.00 2017-08-30 20:12:37.000 242 33773.99 164.28 17099.01 88888.00 2017-08-30 20:12:38.000 242 33774.00 164.25 17098.97 88888.00 2017-08-30 20:12:39.000 242 33773.97 164.23 17099.01 88888.00 2017-08-30 20:12:40.000 242 33773.99 164.27 17099.01 37855.24 2017-08-30 20:12:41.000 242 33773.95 164.30 17099.07 88888.00 2017-08-30 20:12:42.000 242 33773.92 164.28 17099.07 88888.00 2017-08-30 20:12:43.000 242 33773.95 164.29 17099.03 88888.00 2017-08-30 20:12:44.000 242 33773.96 164.33 17099.02 88888.00 2017-08-30 20:12:45.000 242 33773.97 164.35 17099.02 37855.12 2017-08-30 20:12:46.000 242 33773.96 164.37 17099.02 88888.00 2017-08-30 20:12:47.000 242 33773.96 164.33 17099.00 88888.00 2017-08-30 20:12:48.000 242 33774.01 164.29 17099.03 88888.00 2017-08-30 20:12:49.000 242 33774.01 164.28 17098.99 88888.00 2017-08-30 20:12:50.000 242 33773.97 164.29 17098.98 37855.12 2017-08-30 20:12:51.000 242 33773.96 164.28 17098.97 88888.00 2017-08-30 20:12:52.000 242 33773.96 164.27 17099.01 88888.00 2017-08-30 20:12:53.000 242 33773.93 164.22 17099.00 88888.00 2017-08-30 20:12:54.000 242 33773.96 164.24 17099.03 88888.00 2017-08-30 20:12:55.000 242 33773.97 164.26 17099.03 37855.21 2017-08-30 20:12:56.000 242 33773.96 164.28 17099.01 88888.00 2017-08-30 20:12:57.000 242 33773.97 164.29 17099.03 88888.00 2017-08-30 20:12:58.000 242 33773.95 164.29 17098.97 88888.00 2017-08-30 20:12:59.000 242 33773.96 164.27 17098.98 88888.00 2017-08-30 20:13:00.000 242 33773.96 164.25 17099.01 37855.18 2017-08-30 20:13:01.000 242 33773.97 164.27 17099.05 88888.00 2017-08-30 20:13:02.000 242 33773.98 164.26 17099.02 88888.00 2017-08-30 20:13:03.000 242 33773.98 164.28 17099.01 88888.00 2017-08-30 20:13:04.000 242 33774.02 164.27 17099.03 88888.00 2017-08-30 20:13:05.000 242 33774.05 164.27 17099.06 37855.21 2017-08-30 20:13:06.000 242 33774.07 164.23 17099.06 88888.00 2017-08-30 20:13:07.000 242 33774.05 164.24 17099.09 88888.00 2017-08-30 20:13:08.000 242 33773.99 164.24 17099.07 88888.00 2017-08-30 20:13:09.000 242 33773.96 164.27 17099.04 88888.00 2017-08-30 20:13:10.000 242 33773.98 164.26 17099.05 37855.14 2017-08-30 20:13:11.000 242 33774.03 164.27 17099.06 88888.00 2017-08-30 20:13:12.000 242 33774.01 164.31 17099.04 88888.00 2017-08-30 20:13:13.000 242 33773.96 164.30 17099.03 88888.00 2017-08-30 20:13:14.000 242 33773.95 164.29 17099.03 88888.00 2017-08-30 20:13:15.000 242 33773.98 164.28 17099.06 37855.21 2017-08-30 20:13:16.000 242 33773.99 164.29 17099.06 88888.00 2017-08-30 20:13:17.000 242 33773.95 164.31 17099.05 88888.00 2017-08-30 20:13:18.000 242 33773.99 164.31 17099.01 88888.00 2017-08-30 20:13:19.000 242 33774.00 164.29 17099.02 88888.00 2017-08-30 20:13:20.000 242 33774.02 164.26 17099.03 37855.28 2017-08-30 20:13:21.000 242 33774.00 164.27 17099.03 88888.00 2017-08-30 20:13:22.000 242 33773.99 164.29 17099.03 88888.00 2017-08-30 20:13:23.000 242 33773.97 164.26 17098.99 88888.00 2017-08-30 20:13:24.000 242 33773.97 164.29 17098.98 88888.00 2017-08-30 20:13:25.000 242 33774.00 164.32 17099.01 37855.17 2017-08-30 20:13:26.000 242 33774.03 164.29 17099.02 88888.00 2017-08-30 20:13:27.000 242 33774.03 164.27 17099.04 88888.00 2017-08-30 20:13:28.000 242 33774.02 164.26 17099.03 88888.00 2017-08-30 20:13:29.000 242 33774.01 164.23 17098.98 88888.00 2017-08-30 20:13:30.000 242 33774.02 164.24 17099.04 37855.10 2017-08-30 20:13:31.000 242 33774.04 164.21 17099.02 88888.00 2017-08-30 20:13:32.000 242 33774.06 164.19 17098.99 88888.00 2017-08-30 20:13:33.000 242 33774.03 164.16 17099.00 88888.00 2017-08-30 20:13:34.000 242 33774.03 164.20 17099.01 88888.00 2017-08-30 20:13:35.000 242 33774.07 164.22 17098.98 37855.15 2017-08-30 20:13:36.000 242 33774.06 164.28 17098.97 88888.00 2017-08-30 20:13:37.000 242 33774.04 164.29 17098.96 88888.00 2017-08-30 20:13:38.000 242 33774.05 164.27 17098.99 88888.00 2017-08-30 20:13:39.000 242 33774.06 164.26 17099.01 88888.00 2017-08-30 20:13:40.000 242 33774.04 164.28 17098.98 37855.24 2017-08-30 20:13:41.000 242 33774.01 164.31 17098.99 88888.00 2017-08-30 20:13:42.000 242 33774.01 164.30 17099.00 88888.00 2017-08-30 20:13:43.000 242 33774.02 164.28 17099.02 88888.00 2017-08-30 20:13:44.000 242 33774.04 164.27 17098.98 88888.00 2017-08-30 20:13:45.000 242 33773.98 164.29 17098.99 37855.24 2017-08-30 20:13:46.000 242 33774.01 164.25 17098.98 88888.00 2017-08-30 20:13:47.000 242 33774.01 164.22 17098.98 88888.00 2017-08-30 20:13:48.000 242 33774.01 164.27 17098.96 88888.00 2017-08-30 20:13:49.000 242 33774.04 164.24 17098.95 88888.00 2017-08-30 20:13:50.000 242 33774.09 164.21 17099.03 37855.21 2017-08-30 20:13:51.000 242 33774.10 164.23 17099.04 88888.00 2017-08-30 20:13:52.000 242 33774.10 164.20 17099.05 88888.00 2017-08-30 20:13:53.000 242 33774.10 164.20 17099.05 88888.00 2017-08-30 20:13:54.000 242 33774.10 164.18 17099.03 88888.00 2017-08-30 20:13:55.000 242 33774.10 164.14 17099.02 37855.17 2017-08-30 20:13:56.000 242 33774.08 164.19 17099.06 88888.00 2017-08-30 20:13:57.000 242 33774.07 164.22 17099.08 88888.00 2017-08-30 20:13:58.000 242 33774.04 164.21 17099.01 88888.00 2017-08-30 20:13:59.000 242 33774.07 164.18 17098.99 88888.00 2017-08-30 20:14:00.000 242 33774.03 164.22 17098.97 37855.28 2017-08-30 20:14:01.000 242 33774.01 164.24 17098.97 88888.00 2017-08-30 20:14:02.000 242 33774.01 164.26 17098.94 88888.00 2017-08-30 20:14:03.000 242 33774.01 164.24 17098.94 88888.00 2017-08-30 20:14:04.000 242 33774.05 164.25 17098.95 88888.00 2017-08-30 20:14:05.000 242 33774.08 164.20 17098.92 37855.17 2017-08-30 20:14:06.000 242 33774.07 164.19 17098.94 88888.00 2017-08-30 20:14:07.000 242 33774.03 164.21 17098.94 88888.00 2017-08-30 20:14:08.000 242 33774.04 164.21 17098.97 88888.00 2017-08-30 20:14:09.000 242 33774.07 164.23 17098.97 88888.00 2017-08-30 20:14:10.000 242 33774.11 164.26 17098.97 37855.12 2017-08-30 20:14:11.000 242 33774.07 164.28 17098.97 88888.00 2017-08-30 20:14:12.000 242 33774.06 164.29 17098.96 88888.00 2017-08-30 20:14:13.000 242 33774.03 164.28 17098.98 88888.00 2017-08-30 20:14:14.000 242 33774.08 164.21 17098.96 88888.00 2017-08-30 20:14:15.000 242 33774.10 164.25 17098.96 37855.14 2017-08-30 20:14:16.000 242 33774.07 164.26 17098.96 88888.00 2017-08-30 20:14:17.000 242 33774.08 164.24 17098.95 88888.00 2017-08-30 20:14:18.000 242 33774.08 164.25 17098.94 88888.00 2017-08-30 20:14:19.000 242 33774.06 164.25 17098.93 88888.00 2017-08-30 20:14:20.000 242 33774.10 164.25 17098.94 37855.18 2017-08-30 20:14:21.000 242 33774.09 164.26 17098.93 88888.00 2017-08-30 20:14:22.000 242 33774.05 164.27 17098.96 88888.00 2017-08-30 20:14:23.000 242 33774.09 164.26 17098.96 88888.00 2017-08-30 20:14:24.000 242 33774.11 164.24 17098.99 88888.00 2017-08-30 20:14:25.000 242 33774.14 164.20 17098.96 37855.15 2017-08-30 20:14:26.000 242 33774.17 164.20 17098.98 88888.00 2017-08-30 20:14:27.000 242 33774.15 164.21 17099.02 88888.00 2017-08-30 20:14:28.000 242 33774.11 164.18 17098.98 88888.00 2017-08-30 20:14:29.000 242 33774.12 164.19 17099.00 88888.00 2017-08-30 20:14:30.000 242 33774.13 164.20 17098.95 37855.24 2017-08-30 20:14:31.000 242 33774.15 164.21 17098.94 88888.00 2017-08-30 20:14:32.000 242 33774.13 164.23 17098.96 88888.00 2017-08-30 20:14:33.000 242 33774.15 164.21 17098.99 88888.00 2017-08-30 20:14:34.000 242 33774.16 164.19 17099.02 88888.00 2017-08-30 20:14:35.000 242 33774.10 164.21 17099.02 37855.24 2017-08-30 20:14:36.000 242 33774.10 164.18 17099.03 88888.00 2017-08-30 20:14:37.000 242 33774.13 164.19 17099.01 88888.00 2017-08-30 20:14:38.000 242 33774.13 164.19 17099.02 88888.00 2017-08-30 20:14:39.000 242 33774.11 164.20 17099.05 88888.00 2017-08-30 20:14:40.000 242 33774.08 164.21 17099.01 37855.25 2017-08-30 20:14:41.000 242 33774.09 164.21 17098.99 88888.00 2017-08-30 20:14:42.000 242 33774.08 164.20 17098.98 88888.00 2017-08-30 20:14:43.000 242 33774.09 164.22 17099.00 88888.00 2017-08-30 20:14:44.000 242 33774.09 164.26 17099.03 88888.00 2017-08-30 20:14:45.000 242 33774.08 164.25 17099.08 37855.17 2017-08-30 20:14:46.000 242 33774.04 164.25 17099.07 88888.00 2017-08-30 20:14:47.000 242 33774.05 164.25 17099.02 88888.00 2017-08-30 20:14:48.000 242 33774.06 164.25 17098.98 88888.00 2017-08-30 20:14:49.000 242 33774.09 164.25 17098.99 88888.00 2017-08-30 20:14:50.000 242 33774.11 164.27 17099.06 37855.19 2017-08-30 20:14:51.000 242 33774.11 164.23 17099.02 88888.00 2017-08-30 20:14:52.000 242 33774.10 164.25 17098.96 88888.00 2017-08-30 20:14:53.000 242 33774.11 164.22 17099.01 88888.00 2017-08-30 20:14:54.000 242 33774.10 164.22 17099.02 88888.00 2017-08-30 20:14:55.000 242 33774.11 164.24 17098.99 37855.26 2017-08-30 20:14:56.000 242 33774.10 164.22 17098.97 88888.00 2017-08-30 20:14:57.000 242 33774.11 164.19 17098.97 88888.00 2017-08-30 20:14:58.000 242 33774.10 164.20 17098.97 88888.00 2017-08-30 20:14:59.000 242 33774.08 164.22 17099.04 88888.00 2017-08-30 20:15:00.000 242 33774.06 164.24 17099.04 37855.33 2017-08-30 20:15:01.000 242 33774.08 164.27 17099.02 88888.00 2017-08-30 20:15:02.000 242 33774.07 164.28 17099.03 88888.00 2017-08-30 20:15:03.000 242 33774.09 164.26 17099.06 88888.00 2017-08-30 20:15:04.000 242 33774.12 164.23 17099.08 88888.00 2017-08-30 20:15:05.000 242 33774.12 164.23 17099.04 37855.17 2017-08-30 20:15:06.000 242 33774.09 164.26 17099.04 88888.00 2017-08-30 20:15:07.000 242 33774.09 164.26 17099.02 88888.00 2017-08-30 20:15:08.000 242 33774.12 164.21 17099.04 88888.00 2017-08-30 20:15:09.000 242 33774.11 164.18 17099.02 88888.00 2017-08-30 20:15:10.000 242 33774.09 164.16 17098.99 37855.21 2017-08-30 20:15:11.000 242 33774.04 164.19 17099.00 88888.00 2017-08-30 20:15:12.000 242 33774.03 164.18 17099.00 88888.00 2017-08-30 20:15:13.000 242 33774.05 164.17 17099.02 88888.00 2017-08-30 20:15:14.000 242 33774.05 164.18 17099.01 88888.00 2017-08-30 20:15:15.000 242 33774.04 164.15 17098.98 37855.10 2017-08-30 20:15:16.000 242 33774.07 164.12 17098.92 88888.00 2017-08-30 20:15:17.000 242 33774.05 164.15 17098.93 88888.00 2017-08-30 20:15:18.000 242 33774.09 164.16 17098.95 88888.00 2017-08-30 20:15:19.000 242 33774.07 164.18 17098.93 88888.00 2017-08-30 20:15:20.000 242 33774.07 164.17 17098.98 37855.33 2017-08-30 20:15:21.000 242 33774.11 164.17 17098.98 88888.00 2017-08-30 20:15:22.000 242 33774.12 164.22 17098.99 88888.00 2017-08-30 20:15:23.000 242 33774.11 164.22 17098.99 88888.00 2017-08-30 20:15:24.000 242 33774.13 164.19 17098.97 88888.00 2017-08-30 20:15:25.000 242 33774.12 164.22 17098.96 37855.26 2017-08-30 20:15:26.000 242 33774.12 164.23 17098.99 88888.00 2017-08-30 20:15:27.000 242 33774.10 164.17 17098.96 88888.00 2017-08-30 20:15:28.000 242 33774.10 164.16 17098.93 88888.00 2017-08-30 20:15:29.000 242 33774.11 164.16 17098.95 88888.00 2017-08-30 20:15:30.000 242 33774.11 164.18 17099.02 37855.32 2017-08-30 20:15:31.000 242 33774.07 164.20 17098.98 88888.00 2017-08-30 20:15:32.000 242 33774.04 164.25 17098.99 88888.00 2017-08-30 20:15:33.000 242 33774.08 164.21 17098.95 88888.00 2017-08-30 20:15:34.000 242 33774.11 164.18 17098.96 88888.00 2017-08-30 20:15:35.000 242 33774.13 164.16 17098.95 37855.14 2017-08-30 20:15:36.000 242 33774.15 164.19 17098.98 88888.00 2017-08-30 20:15:37.000 242 33774.10 164.16 17098.96 88888.00 2017-08-30 20:15:38.000 242 33774.10 164.18 17098.96 88888.00 2017-08-30 20:15:39.000 242 33774.06 164.16 17098.96 88888.00 2017-08-30 20:15:40.000 242 33774.11 164.16 17099.00 37855.32 2017-08-30 20:15:41.000 242 33774.09 164.17 17099.03 88888.00 2017-08-30 20:15:42.000 242 33774.10 164.20 17099.02 88888.00 2017-08-30 20:15:43.000 242 33774.10 164.24 17099.03 88888.00 2017-08-30 20:15:44.000 242 33774.08 164.23 17099.02 88888.00 2017-08-30 20:15:45.000 242 33774.08 164.18 17099.01 37855.28 2017-08-30 20:15:46.000 242 33774.08 164.18 17099.01 88888.00 2017-08-30 20:15:47.000 242 33774.08 164.15 17099.02 88888.00 2017-08-30 20:15:48.000 242 33774.07 164.15 17098.97 88888.00 2017-08-30 20:15:49.000 242 33774.07 164.14 17098.96 88888.00 2017-08-30 20:15:50.000 242 33774.08 164.15 17098.94 37855.24 2017-08-30 20:15:51.000 242 33774.09 164.19 17098.96 88888.00 2017-08-30 20:15:52.000 242 33774.10 164.24 17098.99 88888.00 2017-08-30 20:15:53.000 242 33774.08 164.24 17098.99 88888.00 2017-08-30 20:15:54.000 242 33774.07 164.20 17098.96 88888.00 2017-08-30 20:15:55.000 242 33774.08 164.20 17098.96 37855.21 2017-08-30 20:15:56.000 242 33774.06 164.22 17099.01 88888.00 2017-08-30 20:15:57.000 242 33774.07 164.18 17099.01 88888.00 2017-08-30 20:15:58.000 242 33774.02 164.17 17098.94 88888.00 2017-08-30 20:15:59.000 242 33774.08 164.17 17098.98 88888.00 2017-08-30 20:16:00.000 242 33774.09 164.15 17098.97 37855.32 2017-08-30 20:16:01.000 242 33774.07 164.17 17099.00 88888.00 2017-08-30 20:16:02.000 242 33774.07 164.16 17099.00 88888.00 2017-08-30 20:16:03.000 242 33774.10 164.17 17098.99 88888.00 2017-08-30 20:16:04.000 242 33774.10 164.21 17099.03 88888.00 2017-08-30 20:16:05.000 242 33774.14 164.23 17099.01 37855.26 2017-08-30 20:16:06.000 242 33774.14 164.25 17099.01 88888.00 2017-08-30 20:16:07.000 242 33774.10 164.22 17098.98 88888.00 2017-08-30 20:16:08.000 242 33774.12 164.25 17099.03 88888.00 2017-08-30 20:16:09.000 242 33774.14 164.22 17099.02 88888.00 2017-08-30 20:16:10.000 242 33774.11 164.22 17099.01 37855.35 2017-08-30 20:16:11.000 242 33774.10 164.23 17099.02 88888.00 2017-08-30 20:16:12.000 242 33774.14 164.27 17099.02 88888.00 2017-08-30 20:16:13.000 242 33774.10 164.27 17099.06 88888.00 2017-08-30 20:16:14.000 242 33774.08 164.26 17099.09 88888.00 2017-08-30 20:16:15.000 242 33774.12 164.26 17099.09 37855.25 2017-08-30 20:16:16.000 242 33774.15 164.30 17099.07 88888.00 2017-08-30 20:16:17.000 242 33774.11 164.28 17099.07 88888.00 2017-08-30 20:16:18.000 242 33774.09 164.27 17099.06 88888.00 2017-08-30 20:16:19.000 242 33774.03 164.30 17099.07 88888.00 2017-08-30 20:16:20.000 242 33774.04 164.32 17099.08 37855.40 2017-08-30 20:16:21.000 242 33774.06 164.29 17099.11 88888.00 2017-08-30 20:16:22.000 242 33774.04 164.30 17099.07 88888.00 2017-08-30 20:16:23.000 242 33774.06 164.28 17099.03 88888.00 2017-08-30 20:16:24.000 242 33774.06 164.28 17098.98 88888.00 2017-08-30 20:16:25.000 242 33774.06 164.29 17099.02 37855.22 2017-08-30 20:16:26.000 242 33774.05 164.26 17099.02 88888.00 2017-08-30 20:16:27.000 242 33774.05 164.27 17099.02 88888.00 2017-08-30 20:16:28.000 242 33774.07 164.27 17099.01 88888.00 2017-08-30 20:16:29.000 242 33774.12 164.26 17099.03 88888.00 2017-08-30 20:16:30.000 242 33774.14 164.27 17099.04 37855.24 2017-08-30 20:16:31.000 242 33774.08 164.27 17099.04 88888.00 2017-08-30 20:16:32.000 242 33774.08 164.23 17099.06 88888.00 2017-08-30 20:16:33.000 242 33774.06 164.24 17099.04 88888.00 2017-08-30 20:16:34.000 242 33774.06 164.22 17099.03 88888.00 2017-08-30 20:16:35.000 242 33774.08 164.27 17099.01 37855.29 2017-08-30 20:16:36.000 242 33774.11 164.26 17099.02 88888.00 2017-08-30 20:16:37.000 242 33774.13 164.23 17099.06 88888.00 2017-08-30 20:16:38.000 242 33774.13 164.19 17099.04 88888.00 2017-08-30 20:16:39.000 242 33774.14 164.23 17099.00 88888.00 2017-08-30 20:16:40.000 242 33774.19 164.24 17099.05 37855.28 2017-08-30 20:16:41.000 242 33774.19 164.21 17099.05 88888.00 2017-08-30 20:16:42.000 242 33774.18 164.20 17099.02 88888.00 2017-08-30 20:16:43.000 242 33774.14 164.19 17098.99 88888.00 2017-08-30 20:16:44.000 242 33774.16 164.16 17098.99 88888.00 2017-08-30 20:16:45.000 242 33774.12 164.17 17098.99 37855.11 2017-08-30 20:16:46.000 242 33774.11 164.17 17098.96 88888.00 2017-08-30 20:16:47.000 242 33774.13 164.18 17098.95 88888.00 2017-08-30 20:16:48.000 242 33774.13 164.22 17099.01 88888.00 2017-08-30 20:16:49.000 242 33774.12 164.20 17099.05 88888.00 2017-08-30 20:16:50.000 242 33774.13 164.17 17099.05 37855.19 2017-08-30 20:16:51.000 242 33774.09 164.20 17099.04 88888.00 2017-08-30 20:16:52.000 242 33774.09 164.19 17099.07 88888.00 2017-08-30 20:16:53.000 242 33774.12 164.16 17099.12 88888.00 2017-08-30 20:16:54.000 242 33774.13 164.15 17099.07 88888.00 2017-08-30 20:16:55.000 242 33774.16 164.16 17099.06 37855.18 2017-08-30 20:16:56.000 242 33774.13 164.19 17099.07 88888.00 2017-08-30 20:16:57.000 242 33774.11 164.20 17098.99 88888.00 2017-08-30 20:16:58.000 242 33774.11 164.21 17099.00 88888.00 2017-08-30 20:16:59.000 242 33774.06 164.23 17099.04 88888.00 2017-08-30 20:17:00.000 242 33774.09 164.26 17099.03 37855.32 2017-08-30 20:17:01.000 242 33774.11 164.25 17099.00 88888.00 2017-08-30 20:17:02.000 242 33774.13 164.24 17098.97 88888.00 2017-08-30 20:17:03.000 242 33774.09 164.24 17099.03 88888.00 2017-08-30 20:17:04.000 242 33774.10 164.25 17099.06 88888.00 2017-08-30 20:17:05.000 242 33774.10 164.26 17098.99 37855.32 2017-08-30 20:17:06.000 242 33774.10 164.28 17099.01 88888.00 2017-08-30 20:17:07.000 242 33774.12 164.28 17099.04 88888.00 2017-08-30 20:17:08.000 242 33774.14 164.27 17099.04 88888.00 2017-08-30 20:17:09.000 242 33774.12 164.26 17099.01 88888.00 2017-08-30 20:17:10.000 242 33774.11 164.24 17099.00 37855.28 2017-08-30 20:17:11.000 242 33774.10 164.22 17098.99 88888.00 2017-08-30 20:17:12.000 242 33774.10 164.23 17098.98 88888.00 2017-08-30 20:17:13.000 242 33774.10 164.25 17099.00 88888.00 2017-08-30 20:17:14.000 242 33774.09 164.24 17099.01 88888.00 2017-08-30 20:17:15.000 242 33774.10 164.24 17098.98 37855.29 2017-08-30 20:17:16.000 242 33774.10 164.22 17099.01 88888.00 2017-08-30 20:17:17.000 242 33774.10 164.31 17099.01 88888.00 2017-08-30 20:17:18.000 242 33774.11 164.31 17099.01 88888.00 2017-08-30 20:17:19.000 242 33774.09 164.27 17099.05 88888.00 2017-08-30 20:17:20.000 242 33774.13 164.24 17099.05 37855.14 2017-08-30 20:17:21.000 242 33774.13 164.19 17099.05 88888.00 2017-08-30 20:17:22.000 242 33774.14 164.19 17099.06 88888.00 2017-08-30 20:17:23.000 242 33774.13 164.22 17099.08 88888.00 2017-08-30 20:17:24.000 242 33774.14 164.23 17099.11 88888.00 2017-08-30 20:17:25.000 242 33774.17 164.22 17099.11 37855.17 2017-08-30 20:17:26.000 242 33774.15 164.23 17099.04 88888.00 2017-08-30 20:17:27.000 242 33774.10 164.23 17099.02 88888.00 2017-08-30 20:17:28.000 242 33774.11 164.26 17099.04 88888.00 2017-08-30 20:17:29.000 242 33774.12 164.25 17099.06 88888.00 2017-08-30 20:17:30.000 242 33774.14 164.26 17099.07 37855.24 2017-08-30 20:17:31.000 242 33774.13 164.25 17099.06 88888.00 2017-08-30 20:17:32.000 242 33774.11 164.19 17099.08 88888.00 2017-08-30 20:17:33.000 242 33774.10 164.20 17099.05 88888.00 2017-08-30 20:17:34.000 242 33774.12 164.24 17099.05 88888.00 2017-08-30 20:17:35.000 242 33774.14 164.27 17099.04 37855.17 2017-08-30 20:17:36.000 242 33774.14 164.26 17099.02 88888.00 2017-08-30 20:17:37.000 242 33774.12 164.25 17099.00 88888.00 2017-08-30 20:17:38.000 242 33774.10 164.20 17099.04 88888.00 2017-08-30 20:17:39.000 242 33774.10 164.20 17099.07 88888.00 2017-08-30 20:17:40.000 242 33774.11 164.23 17099.06 37855.18 2017-08-30 20:17:41.000 242 33774.11 164.22 17099.01 88888.00 2017-08-30 20:17:42.000 242 33774.11 164.20 17099.05 88888.00 2017-08-30 20:17:43.000 242 33774.09 164.21 17099.08 88888.00 2017-08-30 20:17:44.000 242 33774.05 164.23 17099.03 88888.00 2017-08-30 20:17:45.000 242 33774.07 164.23 17099.03 37855.26 2017-08-30 20:17:46.000 242 33774.06 164.23 17099.01 88888.00 2017-08-30 20:17:47.000 242 33774.07 164.21 17099.01 88888.00 2017-08-30 20:17:48.000 242 33774.09 164.20 17098.99 88888.00 2017-08-30 20:17:49.000 242 33774.08 164.22 17099.02 88888.00 2017-08-30 20:17:50.000 242 33774.09 164.23 17099.03 37855.19 2017-08-30 20:17:51.000 242 33774.10 164.22 17099.03 88888.00 2017-08-30 20:17:52.000 242 33774.08 164.20 17099.08 88888.00 2017-08-30 20:17:53.000 242 33774.07 164.21 17099.08 88888.00 2017-08-30 20:17:54.000 242 33774.08 164.19 17099.06 88888.00 2017-08-30 20:17:55.000 242 33774.12 164.18 17099.04 37855.25 2017-08-30 20:17:56.000 242 33774.15 164.19 17099.00 88888.00 2017-08-30 20:17:57.000 242 33774.11 164.22 17099.00 88888.00 2017-08-30 20:17:58.000 242 33774.13 164.23 17099.03 88888.00 2017-08-30 20:17:59.000 242 33774.10 164.25 17099.03 88888.00 2017-08-30 20:18:00.000 242 33774.07 164.24 17099.03 37855.39 2017-08-30 20:18:01.000 242 33774.09 164.25 17099.02 88888.00 2017-08-30 20:18:02.000 242 33774.10 164.27 17099.04 88888.00 2017-08-30 20:18:03.000 242 33774.10 164.25 17099.03 88888.00 2017-08-30 20:18:04.000 242 33774.10 164.26 17099.02 88888.00 2017-08-30 20:18:05.000 242 33774.10 164.26 17099.05 37855.24 2017-08-30 20:18:06.000 242 33774.07 164.25 17099.01 88888.00 2017-08-30 20:18:07.000 242 33774.06 164.26 17098.96 88888.00 2017-08-30 20:18:08.000 242 33774.08 164.26 17098.97 88888.00 2017-08-30 20:18:09.000 242 33774.09 164.23 17099.00 88888.00 2017-08-30 20:18:10.000 242 33774.10 164.23 17099.00 37855.11 2017-08-30 20:18:11.000 242 33774.09 164.23 17098.98 88888.00 2017-08-30 20:18:12.000 242 33774.06 164.26 17098.99 88888.00 2017-08-30 20:18:13.000 242 33774.06 164.24 17099.02 88888.00 2017-08-30 20:18:14.000 242 33774.09 164.23 17099.02 88888.00 2017-08-30 20:18:15.000 242 33774.13 164.17 17098.97 37855.22 2017-08-30 20:18:16.000 242 33774.12 164.18 17098.97 88888.00 2017-08-30 20:18:17.000 242 33774.08 164.22 17098.99 88888.00 2017-08-30 20:18:18.000 242 33774.06 164.16 17098.98 88888.00 2017-08-30 20:18:19.000 242 33774.10 164.17 17099.01 88888.00 2017-08-30 20:18:20.000 242 33774.12 164.17 17098.99 37855.29 2017-08-30 20:18:21.000 242 33774.11 164.20 17098.99 88888.00 2017-08-30 20:18:22.000 242 33774.12 164.21 17099.00 88888.00 2017-08-30 20:18:23.000 242 33774.08 164.17 17098.99 88888.00 2017-08-30 20:18:24.000 242 33774.09 164.14 17099.02 88888.00 2017-08-30 20:18:25.000 242 33774.09 164.14 17099.02 37855.24 2017-08-30 20:18:26.000 242 33774.11 164.17 17099.01 88888.00 2017-08-30 20:18:27.000 242 33774.04 164.16 17099.00 88888.00 2017-08-30 20:18:28.000 242 33774.05 164.15 17099.02 88888.00 2017-08-30 20:18:29.000 242 33774.07 164.15 17099.03 88888.00 2017-08-30 20:18:30.000 242 33774.04 164.15 17099.07 37855.14 2017-08-30 20:18:31.000 242 33774.06 164.16 17099.03 88888.00 2017-08-30 20:18:32.000 242 33774.07 164.13 17098.99 88888.00 2017-08-30 20:18:33.000 242 33774.09 164.14 17098.96 88888.00 2017-08-30 20:18:34.000 242 33774.09 164.16 17099.02 88888.00 2017-08-30 20:18:35.000 242 33774.11 164.15 17099.03 37855.26 2017-08-30 20:18:36.000 242 33774.09 164.16 17099.00 88888.00 2017-08-30 20:18:37.000 242 33774.08 164.14 17099.02 88888.00 2017-08-30 20:18:38.000 242 33774.12 164.18 17099.03 88888.00 2017-08-30 20:18:39.000 242 33774.12 164.21 17099.04 88888.00 2017-08-30 20:18:40.000 242 33774.11 164.20 17099.01 37855.10 2017-08-30 20:18:41.000 242 33774.09 164.15 17099.04 88888.00 2017-08-30 20:18:42.000 242 33774.08 164.21 17099.09 88888.00 2017-08-30 20:18:43.000 242 33774.03 164.21 17099.08 88888.00 2017-08-30 20:18:44.000 242 33774.07 164.16 17099.05 88888.00 2017-08-30 20:18:45.000 242 33774.09 164.18 17099.09 37855.21 2017-08-30 20:18:46.000 242 33774.11 164.19 17099.09 88888.00 2017-08-30 20:18:47.000 242 33774.12 164.22 17099.06 88888.00 2017-08-30 20:18:48.000 242 33774.10 164.22 17099.07 88888.00 2017-08-30 20:18:49.000 242 33774.10 164.22 17099.05 88888.00 2017-08-30 20:18:50.000 242 33774.08 164.25 17099.08 37855.19 2017-08-30 20:18:51.000 242 33774.05 164.25 17099.08 88888.00 2017-08-30 20:18:52.000 242 33774.06 164.24 17099.08 88888.00 2017-08-30 20:18:53.000 242 33774.04 164.25 17099.06 88888.00 2017-08-30 20:18:54.000 242 33774.04 164.24 17099.05 88888.00 2017-08-30 20:18:55.000 242 33774.08 164.26 17099.05 37855.26 2017-08-30 20:18:56.000 242 33774.10 164.26 17099.07 88888.00 2017-08-30 20:18:57.000 242 33774.10 164.24 17099.06 88888.00 2017-08-30 20:18:58.000 242 33774.09 164.24 17099.04 88888.00 2017-08-30 20:18:59.000 242 33774.06 164.21 17099.03 88888.00 2017-08-30 20:19:00.000 242 33774.06 164.20 17099.06 37855.32 2017-08-30 20:19:01.000 242 33774.04 164.26 17099.04 88888.00 2017-08-30 20:19:02.000 242 33774.05 164.26 17099.06 88888.00 2017-08-30 20:19:03.000 242 33774.06 164.23 17099.05 88888.00 2017-08-30 20:19:04.000 242 33774.07 164.26 17099.03 88888.00 2017-08-30 20:19:05.000 242 33774.07 164.27 17099.03 37855.36 2017-08-30 20:19:06.000 242 33774.05 164.28 17099.01 88888.00 2017-08-30 20:19:07.000 242 33774.04 164.27 17098.97 88888.00 2017-08-30 20:19:08.000 242 33774.04 164.25 17099.01 88888.00 2017-08-30 20:19:09.000 242 33774.06 164.21 17099.04 88888.00 2017-08-30 20:19:10.000 242 33774.05 164.21 17099.01 37855.18 2017-08-30 20:19:11.000 242 33774.08 164.23 17099.02 88888.00 2017-08-30 20:19:12.000 242 33774.15 164.22 17099.03 88888.00 2017-08-30 20:19:13.000 242 33774.13 164.22 17098.99 88888.00 2017-08-30 20:19:14.000 242 33774.14 164.26 17099.01 88888.00 2017-08-30 20:19:15.000 242 33774.10 164.29 17099.03 37855.19 2017-08-30 20:19:16.000 242 33774.09 164.32 17099.05 88888.00 2017-08-30 20:19:17.000 242 33774.07 164.31 17099.03 88888.00 2017-08-30 20:19:18.000 242 33774.09 164.28 17099.04 88888.00 2017-08-30 20:19:19.000 242 33774.12 164.29 17099.06 88888.00 2017-08-30 20:19:20.000 242 33774.12 164.31 17099.04 37855.35 2017-08-30 20:19:21.000 242 33774.11 164.30 17099.05 88888.00 2017-08-30 20:19:22.000 242 33774.08 164.33 17099.08 88888.00 2017-08-30 20:19:23.000 242 33774.06 164.31 17099.09 88888.00 2017-08-30 20:19:24.000 242 33774.06 164.30 17099.03 88888.00 2017-08-30 20:19:25.000 242 33774.05 164.31 17099.00 37855.21 2017-08-30 20:19:26.000 242 33774.07 164.32 17099.00 88888.00 2017-08-30 20:19:27.000 242 33774.09 164.34 17099.01 88888.00 2017-08-30 20:19:28.000 242 33774.08 164.36 17099.06 88888.00 2017-08-30 20:19:29.000 242 33774.08 164.37 17099.04 88888.00 2017-08-30 20:19:30.000 242 33774.10 164.42 17099.02 37855.21 2017-08-30 20:19:31.000 242 33774.10 164.40 17099.02 88888.00 2017-08-30 20:19:32.000 242 33774.10 164.37 17099.05 88888.00 2017-08-30 20:19:33.000 242 33774.08 164.35 17099.09 88888.00 2017-08-30 20:19:34.000 242 33774.05 164.36 17099.09 88888.00 2017-08-30 20:19:35.000 242 33774.04 164.38 17099.06 37855.24 2017-08-30 20:19:36.000 242 33774.04 164.34 17099.06 88888.00 2017-08-30 20:19:37.000 242 33774.00 164.39 17099.07 88888.00 2017-08-30 20:19:38.000 242 33774.07 164.36 17099.07 88888.00 2017-08-30 20:19:39.000 242 33774.10 164.34 17099.12 88888.00 2017-08-30 20:19:40.000 242 33774.11 164.36 17099.09 37855.32 2017-08-30 20:19:41.000 242 33774.12 164.32 17099.10 88888.00 2017-08-30 20:19:42.000 242 33774.12 164.30 17099.10 88888.00 2017-08-30 20:19:43.000 242 33774.14 164.26 17099.05 88888.00 2017-08-30 20:19:44.000 242 33774.16 164.27 17099.07 88888.00 2017-08-30 20:19:45.000 242 33774.12 164.30 17099.08 37855.03 2017-08-30 20:19:46.000 242 33774.09 164.32 17099.08 88888.00 2017-08-30 20:19:47.000 242 33774.07 164.39 17099.08 88888.00 2017-08-30 20:19:48.000 242 33774.06 164.34 17099.07 88888.00 2017-08-30 20:19:49.000 242 33774.08 164.32 17099.06 88888.00 2017-08-30 20:19:50.000 242 33774.12 164.34 17099.08 37855.18 2017-08-30 20:19:51.000 242 33774.09 164.33 17099.06 88888.00 2017-08-30 20:19:52.000 242 33774.10 164.32 17099.06 88888.00 2017-08-30 20:19:53.000 242 33774.12 164.35 17099.06 88888.00 2017-08-30 20:19:54.000 242 33774.12 164.35 17099.04 88888.00 2017-08-30 20:19:55.000 242 33774.14 164.36 17099.05 37855.33 2017-08-30 20:19:56.000 242 33774.17 164.31 17099.09 88888.00 2017-08-30 20:19:57.000 242 33774.14 164.31 17099.07 88888.00 2017-08-30 20:19:58.000 242 33774.18 164.32 17099.09 88888.00 2017-08-30 20:19:59.000 242 33774.18 164.38 17099.09 88888.00 2017-08-30 20:20:00.000 242 33774.17 164.40 17099.07 37855.17 2017-08-30 20:20:01.000 242 33774.18 164.39 17099.03 88888.00 2017-08-30 20:20:02.000 242 33774.16 164.37 17099.04 88888.00 2017-08-30 20:20:03.000 242 33774.15 164.41 17099.10 88888.00 2017-08-30 20:20:04.000 242 33774.14 164.41 17099.07 88888.00 2017-08-30 20:20:05.000 242 33774.15 164.39 17099.07 37855.10 2017-08-30 20:20:06.000 242 33774.12 164.39 17099.02 88888.00 2017-08-30 20:20:07.000 242 33774.08 164.43 17099.02 88888.00 2017-08-30 20:20:08.000 242 33774.09 164.44 17099.00 88888.00 2017-08-30 20:20:09.000 242 33774.12 164.38 17099.04 88888.00 2017-08-30 20:20:10.000 242 33774.10 164.31 17099.06 37855.21 2017-08-30 20:20:11.000 242 33774.10 164.31 17099.03 88888.00 2017-08-30 20:20:12.000 242 33774.08 164.29 17099.02 88888.00 2017-08-30 20:20:13.000 242 33774.07 164.28 17099.03 88888.00 2017-08-30 20:20:14.000 242 33774.10 164.31 17099.00 88888.00 2017-08-30 20:20:15.000 242 33774.11 164.28 17098.99 37855.24 2017-08-30 20:20:16.000 242 33774.11 164.28 17098.98 88888.00 2017-08-30 20:20:17.000 242 33774.13 164.31 17098.94 88888.00 2017-08-30 20:20:18.000 242 33774.13 164.30 17098.91 88888.00 2017-08-30 20:20:19.000 242 33774.15 164.34 17098.94 88888.00 2017-08-30 20:20:20.000 242 33774.15 164.37 17098.94 37855.21 2017-08-30 20:20:21.000 242 33774.15 164.34 17098.93 88888.00 2017-08-30 20:20:22.000 242 33774.13 164.31 17098.94 88888.00 2017-08-30 20:20:23.000 242 33774.16 164.34 17098.97 88888.00 2017-08-30 20:20:24.000 242 33774.14 164.32 17098.98 88888.00 2017-08-30 20:20:25.000 242 33774.14 164.30 17099.00 37855.21 2017-08-30 20:20:26.000 242 33774.17 164.30 17099.03 88888.00 2017-08-30 20:20:27.000 242 33774.20 164.27 17098.96 88888.00 2017-08-30 20:20:28.000 242 33774.20 164.31 17098.93 88888.00 2017-08-30 20:20:29.000 242 33774.20 164.32 17098.96 88888.00 2017-08-30 20:20:30.000 242 33774.21 164.28 17098.96 37855.21 2017-08-30 20:20:31.000 242 33774.20 164.32 17098.96 88888.00 2017-08-30 20:20:32.000 242 33774.19 164.32 17098.97 88888.00 2017-08-30 20:20:33.000 242 33774.17 164.31 17098.99 88888.00 2017-08-30 20:20:34.000 242 33774.18 164.30 17098.95 88888.00 2017-08-30 20:20:35.000 242 33774.19 164.30 17098.96 37855.22 2017-08-30 20:20:36.000 242 33774.19 164.32 17099.00 88888.00 2017-08-30 20:20:37.000 242 33774.16 164.29 17098.97 88888.00 2017-08-30 20:20:38.000 242 33774.14 164.26 17098.97 88888.00 2017-08-30 20:20:39.000 242 33774.12 164.26 17098.96 88888.00 2017-08-30 20:20:40.000 242 33774.11 164.25 17098.96 37855.32 2017-08-30 20:20:41.000 242 33774.11 164.24 17098.96 88888.00 2017-08-30 20:20:42.000 242 33774.15 164.26 17098.96 88888.00 2017-08-30 20:20:43.000 242 33774.16 164.24 17098.94 88888.00 2017-08-30 20:20:44.000 242 33774.18 164.30 17098.99 88888.00 2017-08-30 20:20:45.000 242 33774.17 164.30 17098.95 37855.29 2017-08-30 20:20:46.000 242 33774.14 164.31 17098.93 88888.00 2017-08-30 20:20:47.000 242 33774.13 164.32 17098.93 88888.00 2017-08-30 20:20:48.000 242 33774.15 164.28 17098.92 88888.00 2017-08-30 20:20:49.000 242 33774.13 164.28 17098.89 88888.00 2017-08-30 20:20:50.000 242 33774.13 164.28 17098.89 37855.18 2017-08-30 20:20:51.000 242 33774.15 164.28 17098.88 88888.00 2017-08-30 20:20:52.000 242 33774.14 164.31 17098.88 88888.00 2017-08-30 20:20:53.000 242 33774.14 164.31 17098.92 88888.00 2017-08-30 20:20:54.000 242 33774.11 164.29 17098.96 88888.00 2017-08-30 20:20:55.000 242 33774.13 164.28 17098.98 37855.40 2017-08-30 20:20:56.000 242 33774.14 164.31 17098.97 88888.00 2017-08-30 20:20:57.000 242 33774.19 164.31 17098.98 88888.00 2017-08-30 20:20:58.000 242 33774.22 164.32 17098.98 88888.00 2017-08-30 20:20:59.000 242 33774.21 164.33 17098.99 88888.00 2017-08-30 20:21:00.000 242 33774.20 164.31 17098.98 37855.29 2017-08-30 20:21:01.000 242 33774.21 164.34 17099.02 88888.00 2017-08-30 20:21:02.000 242 33774.20 164.34 17099.09 88888.00 2017-08-30 20:21:03.000 242 33774.20 164.32 17099.04 88888.00 2017-08-30 20:21:04.000 242 33774.19 164.33 17098.98 88888.00 2017-08-30 20:21:05.000 242 33774.22 164.31 17098.97 37855.28 2017-08-30 20:21:06.000 242 33774.19 164.34 17098.97 88888.00 2017-08-30 20:21:07.000 242 33774.17 164.39 17098.98 88888.00 2017-08-30 20:21:08.000 242 33774.18 164.35 17098.98 88888.00 2017-08-30 20:21:09.000 242 33774.15 164.33 17098.93 88888.00 2017-08-30 20:21:10.000 242 33774.16 164.33 17098.96 37855.32 2017-08-30 20:21:11.000 242 33774.17 164.33 17098.98 88888.00 2017-08-30 20:21:12.000 242 33774.19 164.30 17098.99 88888.00 2017-08-30 20:21:13.000 242 33774.18 164.32 17098.97 88888.00 2017-08-30 20:21:14.000 242 33774.18 164.29 17098.93 88888.00 2017-08-30 20:21:15.000 242 33774.20 164.30 17098.95 37855.18 2017-08-30 20:21:16.000 242 33774.18 164.34 17098.97 88888.00 2017-08-30 20:21:17.000 242 33774.15 164.33 17098.95 88888.00 2017-08-30 20:21:18.000 242 33774.13 164.32 17098.96 88888.00 2017-08-30 20:21:19.000 242 33774.09 164.33 17098.96 88888.00 2017-08-30 20:21:20.000 242 33774.10 164.35 17099.00 37855.35 2017-08-30 20:21:21.000 242 33774.12 164.37 17099.00 88888.00 2017-08-30 20:21:22.000 242 33774.14 164.35 17098.99 88888.00 2017-08-30 20:21:23.000 242 33774.15 164.32 17099.00 88888.00 2017-08-30 20:21:24.000 242 33774.19 164.30 17099.02 88888.00 2017-08-30 20:21:25.000 242 33774.16 164.27 17099.02 37855.35 2017-08-30 20:21:26.000 242 33774.15 164.30 17098.98 88888.00 2017-08-30 20:21:27.000 242 33774.14 164.28 17098.97 88888.00 2017-08-30 20:21:28.000 242 33774.15 164.33 17098.95 88888.00 2017-08-30 20:21:29.000 242 33774.15 164.42 17098.97 88888.00 2017-08-30 20:21:30.000 242 33774.15 164.37 17098.98 37855.22 2017-08-30 20:21:31.000 242 33774.19 164.30 17098.98 88888.00 2017-08-30 20:21:32.000 242 33774.18 164.33 17099.03 88888.00 2017-08-30 20:21:33.000 242 33774.15 164.34 17098.99 88888.00 2017-08-30 20:21:34.000 242 33774.20 164.33 17098.97 88888.00 2017-08-30 20:21:35.000 242 33774.22 164.34 17098.95 37855.26 2017-08-30 20:21:36.000 242 33774.24 164.35 17099.01 88888.00 2017-08-30 20:21:37.000 242 33774.18 164.32 17098.99 88888.00 2017-08-30 20:21:38.000 242 33774.20 164.36 17098.99 88888.00 2017-08-30 20:21:39.000 242 33774.19 164.38 17098.97 88888.00 2017-08-30 20:21:40.000 242 33774.17 164.38 17099.00 37855.36 2017-08-30 20:21:41.000 242 33774.19 164.38 17099.02 88888.00 2017-08-30 20:21:42.000 242 33774.20 164.38 17099.00 88888.00 2017-08-30 20:21:43.000 242 33774.21 164.36 17098.96 88888.00 2017-08-30 20:21:44.000 242 33774.20 164.34 17099.01 88888.00 2017-08-30 20:21:45.000 242 33774.17 164.34 17099.04 37855.22 2017-08-30 20:21:46.000 242 33774.19 164.38 17098.98 88888.00 2017-08-30 20:21:47.000 242 33774.18 164.40 17098.98 88888.00 2017-08-30 20:21:48.000 242 33774.16 164.36 17098.97 88888.00 2017-08-30 20:21:49.000 242 33774.19 164.36 17098.98 88888.00 2017-08-30 20:21:50.000 242 33774.19 164.37 17098.96 37855.25 2017-08-30 20:21:51.000 242 33774.19 164.36 17099.03 88888.00 2017-08-30 20:21:52.000 242 33774.20 164.36 17098.98 88888.00 2017-08-30 20:21:53.000 242 33774.19 164.37 17098.92 88888.00 2017-08-30 20:21:54.000 242 33774.22 164.39 17098.93 88888.00 2017-08-30 20:21:55.000 242 33774.20 164.39 17098.98 37855.22 2017-08-30 20:21:56.000 242 33774.15 164.39 17099.00 88888.00 2017-08-30 20:21:57.000 242 33774.17 164.40 17098.99 88888.00 2017-08-30 20:21:58.000 242 33774.17 164.40 17099.01 88888.00 2017-08-30 20:21:59.000 242 33774.15 164.41 17098.99 88888.00 2017-08-30 20:22:00.000 242 33774.13 164.39 17098.96 37855.28 2017-08-30 20:22:01.000 242 33774.18 164.40 17098.97 88888.00 2017-08-30 20:22:02.000 242 33774.16 164.36 17098.97 88888.00 2017-08-30 20:22:03.000 242 33774.15 164.35 17098.93 88888.00 2017-08-30 20:22:04.000 242 33774.13 164.32 17098.94 88888.00 2017-08-30 20:22:05.000 242 33774.15 164.32 17098.95 37855.29 2017-08-30 20:22:06.000 242 33774.15 164.33 17098.96 88888.00 2017-08-30 20:22:07.000 242 33774.14 164.32 17099.00 88888.00 2017-08-30 20:22:08.000 242 33774.13 164.33 17099.00 88888.00 2017-08-30 20:22:09.000 242 33774.15 164.31 17099.02 88888.00 2017-08-30 20:22:10.000 242 33774.14 164.34 17098.96 37855.29 2017-08-30 20:22:11.000 242 33774.13 164.38 17098.94 88888.00 2017-08-30 20:22:12.000 242 33774.16 164.36 17098.97 88888.00 2017-08-30 20:22:13.000 242 33774.12 164.33 17098.96 88888.00 2017-08-30 20:22:14.000 242 33774.13 164.35 17098.95 88888.00 2017-08-30 20:22:15.000 242 33774.14 164.34 17098.98 37855.31 2017-08-30 20:22:16.000 242 33774.16 164.35 17099.04 88888.00 2017-08-30 20:22:17.000 242 33774.19 164.32 17099.08 88888.00 2017-08-30 20:22:18.000 242 33774.15 164.38 17099.03 88888.00 2017-08-30 20:22:19.000 242 33774.16 164.38 17099.05 88888.00 2017-08-30 20:22:20.000 242 33774.15 164.34 17099.07 37855.31 2017-08-30 20:22:21.000 242 33774.14 164.26 17099.05 88888.00 2017-08-30 20:22:22.000 242 33774.12 164.24 17099.09 88888.00 2017-08-30 20:22:23.000 242 33774.15 164.28 17099.06 88888.00 2017-08-30 20:22:24.000 242 33774.13 164.30 17099.02 88888.00 2017-08-30 20:22:25.000 242 33774.12 164.31 17099.02 37855.17 2017-08-30 20:22:26.000 242 33774.12 164.34 17099.01 88888.00 2017-08-30 20:22:27.000 242 33774.15 164.38 17099.01 88888.00 2017-08-30 20:22:28.000 242 33774.13 164.33 17099.06 88888.00 2017-08-30 20:22:29.000 242 33774.11 164.30 17099.01 88888.00 2017-08-30 20:22:30.000 242 33774.15 164.28 17098.99 37855.22 2017-08-30 20:22:31.000 242 33774.13 164.29 17099.03 88888.00 2017-08-30 20:22:32.000 242 33774.14 164.32 17099.02 88888.00 2017-08-30 20:22:33.000 242 33774.20 164.30 17099.03 88888.00 2017-08-30 20:22:34.000 242 33774.20 164.32 17099.04 88888.00 2017-08-30 20:22:35.000 242 33774.17 164.32 17099.03 37855.35 2017-08-30 20:22:36.000 242 33774.17 164.33 17099.03 88888.00 2017-08-30 20:22:37.000 242 33774.16 164.34 17099.00 88888.00 2017-08-30 20:22:38.000 242 33774.17 164.32 17098.93 88888.00 2017-08-30 20:22:39.000 242 33774.18 164.31 17098.93 88888.00 2017-08-30 20:22:40.000 242 33774.19 164.28 17098.94 37855.18 2017-08-30 20:22:41.000 242 33774.18 164.31 17098.93 88888.00 2017-08-30 20:22:42.000 242 33774.16 164.33 17098.94 88888.00 2017-08-30 20:22:43.000 242 33774.18 164.32 17098.94 88888.00 2017-08-30 20:22:44.000 242 33774.20 164.30 17098.95 88888.00 2017-08-30 20:22:45.000 242 33774.21 164.32 17098.95 37855.36 2017-08-30 20:22:46.000 242 33774.22 164.27 17098.96 88888.00 2017-08-30 20:22:47.000 242 33774.22 164.28 17098.98 88888.00 2017-08-30 20:22:48.000 242 33774.26 164.29 17098.98 88888.00 2017-08-30 20:22:49.000 242 33774.27 164.27 17098.97 88888.00 2017-08-30 20:22:50.000 242 33774.28 164.30 17099.02 37855.31 2017-08-30 20:22:51.000 242 33774.23 164.27 17098.97 88888.00 2017-08-30 20:22:52.000 242 33774.20 164.23 17098.96 88888.00 2017-08-30 20:22:53.000 242 33774.22 164.23 17098.97 88888.00 2017-08-30 20:22:54.000 242 33774.23 164.27 17098.96 88888.00 2017-08-30 20:22:55.000 242 33774.25 164.27 17098.98 37855.24 2017-08-30 20:22:56.000 242 33774.24 164.24 17098.97 88888.00 2017-08-30 20:22:57.000 242 33774.23 164.23 17098.94 88888.00 2017-08-30 20:22:58.000 242 33774.23 164.18 17098.95 88888.00 2017-08-30 20:22:59.000 242 33774.24 164.19 17098.95 88888.00 2017-08-30 20:23:00.000 242 33774.28 164.18 17098.93 37855.42 2017-08-30 20:23:01.000 242 33774.24 164.20 17098.92 88888.00 2017-08-30 20:23:02.000 242 33774.24 164.26 17098.96 88888.00 2017-08-30 20:23:03.000 242 33774.21 164.26 17098.96 88888.00 2017-08-30 20:23:04.000 242 33774.24 164.29 17099.01 88888.00 2017-08-30 20:23:05.000 242 33774.25 164.27 17098.99 37855.28 2017-08-30 20:23:06.000 242 33774.27 164.24 17098.98 88888.00 2017-08-30 20:23:07.000 242 33774.25 164.22 17099.01 88888.00 2017-08-30 20:23:08.000 242 33774.26 164.25 17099.00 88888.00 2017-08-30 20:23:09.000 242 33774.23 164.24 17098.96 88888.00 2017-08-30 20:23:10.000 242 33774.22 164.26 17098.94 37855.31 2017-08-30 20:23:11.000 242 33774.19 164.23 17098.99 88888.00 2017-08-30 20:23:12.000 242 33774.21 164.20 17099.01 88888.00 2017-08-30 20:23:13.000 242 33774.25 164.21 17099.00 88888.00 2017-08-30 20:23:14.000 242 33774.27 164.25 17099.04 88888.00 2017-08-30 20:23:15.000 242 33774.27 164.23 17099.04 37855.26 2017-08-30 20:23:16.000 242 33774.25 164.22 17099.03 88888.00 2017-08-30 20:23:17.000 242 33774.30 164.20 17099.05 88888.00 2017-08-30 20:23:18.000 242 33774.31 164.22 17099.06 88888.00 2017-08-30 20:23:19.000 242 33774.31 164.23 17099.02 88888.00 2017-08-30 20:23:20.000 242 33774.32 164.25 17099.00 37855.28 2017-08-30 20:23:21.000 242 33774.30 164.26 17098.97 88888.00 2017-08-30 20:23:22.000 242 33774.27 164.25 17098.95 88888.00 2017-08-30 20:23:23.000 242 33774.21 164.31 17098.98 88888.00 2017-08-30 20:23:24.000 242 33774.27 164.27 17099.02 88888.00 2017-08-30 20:23:25.000 242 33774.33 164.24 17099.03 37855.44 2017-08-30 20:23:26.000 242 33774.35 164.25 17099.00 88888.00 2017-08-30 20:23:27.000 242 33774.30 164.25 17098.97 88888.00 2017-08-30 20:23:28.000 242 33774.30 164.24 17098.98 88888.00 2017-08-30 20:23:29.000 242 33774.26 164.22 17099.02 88888.00 2017-08-30 20:23:30.000 242 33774.27 164.23 17099.02 37855.24 2017-08-30 20:23:31.000 242 33774.27 164.21 17099.02 88888.00 2017-08-30 20:23:32.000 242 33774.28 164.24 17099.03 88888.00 2017-08-30 20:23:33.000 242 33774.31 164.24 17099.03 88888.00 2017-08-30 20:23:34.000 242 33774.28 164.24 17099.04 88888.00 2017-08-30 20:23:35.000 242 33774.27 164.25 17099.06 37855.31 2017-08-30 20:23:36.000 242 33774.31 164.28 17099.06 88888.00 2017-08-30 20:23:37.000 242 33774.31 164.27 17099.07 88888.00 2017-08-30 20:23:38.000 242 33774.29 164.28 17099.04 88888.00 2017-08-30 20:23:39.000 242 33774.29 164.29 17099.05 88888.00 2017-08-30 20:23:40.000 242 33774.31 164.27 17099.05 37855.47 2017-08-30 20:23:41.000 242 33774.30 164.27 17098.98 88888.00 2017-08-30 20:23:42.000 242 33774.26 164.26 17099.00 88888.00 2017-08-30 20:23:43.000 242 33774.23 164.22 17099.03 88888.00 2017-08-30 20:23:44.000 242 33774.24 164.22 17099.04 88888.00 2017-08-30 20:23:45.000 242 33774.20 164.25 17099.04 37855.38 2017-08-30 20:23:46.000 242 33774.24 164.23 17099.06 88888.00 2017-08-30 20:23:47.000 242 33774.24 164.22 17099.08 88888.00 2017-08-30 20:23:48.000 242 33774.24 164.23 17099.09 88888.00 2017-08-30 20:23:49.000 242 33774.22 164.24 17099.11 88888.00 2017-08-30 20:23:50.000 242 33774.24 164.26 17099.10 37855.35 2017-08-30 20:23:51.000 242 33774.25 164.25 17099.06 88888.00 2017-08-30 20:23:52.000 242 33774.22 164.26 17099.04 88888.00 2017-08-30 20:23:53.000 242 33774.24 164.21 17099.04 88888.00 2017-08-30 20:23:54.000 242 33774.27 164.22 17099.01 88888.00 2017-08-30 20:23:55.000 242 33774.30 164.22 17098.99 37855.33 2017-08-30 20:23:56.000 242 33774.30 164.24 17099.02 88888.00 2017-08-30 20:23:57.000 242 33774.25 164.26 17099.00 88888.00 2017-08-30 20:23:58.000 242 33774.24 164.27 17099.00 88888.00 2017-08-30 20:23:59.000 242 33774.26 164.22 17099.00 88888.00 2017-08-30 20:24:00.000 242 33774.26 164.18 17099.02 37855.40 2017-08-30 20:24:01.000 242 33774.27 164.20 17099.02 88888.00 2017-08-30 20:24:02.000 242 33774.23 164.21 17099.03 88888.00 2017-08-30 20:24:03.000 242 33774.25 164.20 17099.02 88888.00 2017-08-30 20:24:04.000 242 33774.24 164.21 17099.05 88888.00 2017-08-30 20:24:05.000 242 33774.22 164.21 17099.02 37855.44 2017-08-30 20:24:06.000 242 33774.24 164.23 17099.05 88888.00 2017-08-30 20:24:07.000 242 33774.26 164.23 17099.02 88888.00 2017-08-30 20:24:08.000 242 33774.26 164.23 17099.01 88888.00 2017-08-30 20:24:09.000 242 33774.25 164.20 17099.01 88888.00 2017-08-30 20:24:10.000 242 33774.23 164.23 17099.03 37855.38 2017-08-30 20:24:11.000 242 33774.26 164.25 17099.03 88888.00 2017-08-30 20:24:12.000 242 33774.24 164.24 17099.00 88888.00 2017-08-30 20:24:13.000 242 33774.21 164.23 17099.00 88888.00 2017-08-30 20:24:14.000 242 33774.26 164.22 17098.98 88888.00 2017-08-30 20:24:15.000 242 33774.25 164.25 17098.99 37855.43 2017-08-30 20:24:16.000 242 33774.28 164.26 17099.02 88888.00 2017-08-30 20:24:17.000 242 33774.29 164.24 17099.01 88888.00 2017-08-30 20:24:18.000 242 33774.29 164.23 17099.05 88888.00 2017-08-30 20:24:19.000 242 33774.29 164.26 17099.07 88888.00 2017-08-30 20:24:20.000 242 33774.31 164.27 17099.04 37855.49 2017-08-30 20:24:21.000 242 33774.31 164.27 17099.00 88888.00 2017-08-30 20:24:22.000 242 33774.32 164.25 17099.01 88888.00 2017-08-30 20:24:23.000 242 33774.31 164.24 17099.04 88888.00 2017-08-30 20:24:24.000 242 33774.29 164.24 17099.05 88888.00 2017-08-30 20:24:25.000 242 33774.28 164.26 17099.01 37855.54 2017-08-30 20:24:26.000 242 33774.27 164.27 17099.03 88888.00 2017-08-30 20:24:27.000 242 33774.29 164.27 17099.06 88888.00 2017-08-30 20:24:28.000 242 33774.26 164.30 17099.02 88888.00 2017-08-30 20:24:29.000 242 33774.25 164.32 17099.00 88888.00 2017-08-30 20:24:30.000 242 33774.26 164.30 17099.01 37855.51 2017-08-30 20:24:31.000 242 33774.29 164.27 17098.96 88888.00 2017-08-30 20:24:32.000 242 33774.29 164.29 17098.97 88888.00 2017-08-30 20:24:33.000 242 33774.30 164.32 17098.95 88888.00 2017-08-30 20:24:34.000 242 33774.30 164.26 17098.95 88888.00 2017-08-30 20:24:35.000 242 33774.31 164.28 17099.00 37855.49 2017-08-30 20:24:36.000 242 33774.34 164.34 17099.01 88888.00 2017-08-30 20:24:37.000 242 33774.37 164.33 17099.00 88888.00 2017-08-30 20:24:38.000 242 33774.39 164.34 17098.98 88888.00 2017-08-30 20:24:39.000 242 33774.39 164.32 17098.98 88888.00 2017-08-30 20:24:40.000 242 33774.36 164.34 17098.98 37855.44 2017-08-30 20:24:41.000 242 33774.34 164.30 17098.98 88888.00 2017-08-30 20:24:42.000 242 33774.36 164.30 17098.98 88888.00 2017-08-30 20:24:43.000 242 33774.36 164.32 17098.99 88888.00 2017-08-30 20:24:44.000 242 33774.38 164.35 17099.01 88888.00 2017-08-30 20:24:45.000 242 33774.39 164.34 17099.00 37855.36 2017-08-30 20:24:46.000 242 33774.38 164.31 17098.99 88888.00 2017-08-30 20:24:47.000 242 33774.37 164.31 17099.00 88888.00 2017-08-30 20:24:48.000 242 33774.37 164.35 17099.02 88888.00 2017-08-30 20:24:49.000 242 33774.41 164.32 17098.99 88888.00 2017-08-30 20:24:50.000 242 33774.42 164.31 17098.97 37855.43 2017-08-30 20:24:51.000 242 33774.36 164.28 17098.96 88888.00 2017-08-30 20:24:52.000 242 33774.37 164.27 17098.94 88888.00 2017-08-30 20:24:53.000 242 33774.38 164.26 17098.95 88888.00 2017-08-30 20:24:54.000 242 33774.38 164.25 17098.97 88888.00 2017-08-30 20:24:55.000 242 33774.36 164.30 17098.98 37855.51 2017-08-30 20:24:56.000 242 33774.37 164.30 17099.01 88888.00 2017-08-30 20:24:57.000 242 33774.37 164.26 17098.99 88888.00 2017-08-30 20:24:58.000 242 33774.36 164.25 17098.97 88888.00 2017-08-30 20:24:59.000 242 33774.34 164.24 17098.96 88888.00 2017-08-30 20:25:00.000 242 33774.30 164.23 17098.95 37855.36 2017-08-30 20:25:01.000 242 33774.33 164.27 17098.95 88888.00 2017-08-30 20:25:02.000 242 33774.37 164.27 17098.93 88888.00 2017-08-30 20:25:03.000 242 33774.37 164.28 17098.96 88888.00 2017-08-30 20:25:04.000 242 33774.38 164.27 17098.96 88888.00 2017-08-30 20:25:05.000 242 33774.35 164.26 17098.98 37855.46 2017-08-30 20:25:06.000 242 33774.34 164.22 17098.99 88888.00 2017-08-30 20:25:07.000 242 33774.34 164.24 17098.98 88888.00 2017-08-30 20:25:08.000 242 33774.34 164.25 17098.97 88888.00 2017-08-30 20:25:09.000 242 33774.35 164.30 17098.98 88888.00 2017-08-30 20:25:10.000 242 33774.33 164.30 17099.00 37855.44 2017-08-30 20:25:11.000 242 33774.33 164.36 17099.02 88888.00 2017-08-30 20:25:12.000 242 33774.35 164.35 17099.00 88888.00 2017-08-30 20:25:13.000 242 33774.35 164.32 17099.00 88888.00 2017-08-30 20:25:14.000 242 33774.36 164.32 17099.04 88888.00 2017-08-30 20:25:15.000 242 33774.40 164.32 17099.03 37855.44 2017-08-30 20:25:16.000 242 33774.37 164.31 17099.03 88888.00 2017-08-30 20:25:17.000 242 33774.36 164.28 17099.03 88888.00 2017-08-30 20:25:18.000 242 33774.33 164.29 17099.01 88888.00 2017-08-30 20:25:19.000 242 33774.32 164.28 17098.99 88888.00 2017-08-30 20:25:20.000 242 33774.39 164.29 17098.98 37855.42 2017-08-30 20:25:21.000 242 33774.39 164.32 17099.02 88888.00 2017-08-30 20:25:22.000 242 33774.42 164.30 17099.05 88888.00 2017-08-30 20:25:23.000 242 33774.40 164.31 17099.05 88888.00 2017-08-30 20:25:24.000 242 33774.39 164.33 17099.06 88888.00 2017-08-30 20:25:25.000 242 33774.40 164.32 17099.04 37855.60 2017-08-30 20:25:26.000 242 33774.39 164.32 17099.02 88888.00 2017-08-30 20:25:27.000 242 33774.35 164.31 17098.98 88888.00 2017-08-30 20:25:28.000 242 33774.38 164.33 17099.02 88888.00 2017-08-30 20:25:29.000 242 33774.39 164.34 17099.01 88888.00 2017-08-30 20:25:30.000 242 33774.37 164.34 17099.03 37855.49 2017-08-30 20:25:31.000 242 33774.38 164.34 17099.03 88888.00 2017-08-30 20:25:32.000 242 33774.40 164.34 17099.00 88888.00 2017-08-30 20:25:33.000 242 33774.36 164.34 17099.01 88888.00 2017-08-30 20:25:34.000 242 33774.36 164.32 17099.01 88888.00 2017-08-30 20:25:35.000 242 33774.38 164.31 17099.02 37855.61 2017-08-30 20:25:36.000 242 33774.38 164.32 17099.03 88888.00 2017-08-30 20:25:37.000 242 33774.39 164.32 17099.01 88888.00 2017-08-30 20:25:38.000 242 33774.39 164.31 17099.03 88888.00 2017-08-30 20:25:39.000 242 33774.38 164.28 17099.04 88888.00 2017-08-30 20:25:40.000 242 33774.39 164.30 17099.05 37855.47 2017-08-30 20:25:41.000 242 33774.37 164.29 17099.06 88888.00 2017-08-30 20:25:42.000 242 33774.37 164.34 17099.06 88888.00 2017-08-30 20:25:43.000 242 33774.40 164.38 17099.06 88888.00 2017-08-30 20:25:44.000 242 33774.42 164.37 17099.09 88888.00 2017-08-30 20:25:45.000 242 33774.39 164.35 17099.07 37855.54 2017-08-30 20:25:46.000 242 33774.37 164.34 17099.03 88888.00 2017-08-30 20:25:47.000 242 33774.37 164.34 17099.04 88888.00 2017-08-30 20:25:48.000 242 33774.41 164.35 17099.02 88888.00 2017-08-30 20:25:49.000 242 33774.41 164.37 17099.04 88888.00 2017-08-30 20:25:50.000 242 33774.42 164.36 17099.03 37855.47 2017-08-30 20:25:51.000 242 33774.45 164.35 17099.04 88888.00 2017-08-30 20:25:52.000 242 33774.42 164.36 17099.04 88888.00 2017-08-30 20:25:53.000 242 33774.35 164.35 17098.98 88888.00 2017-08-30 20:25:54.000 242 33774.35 164.33 17098.95 88888.00 2017-08-30 20:25:55.000 242 33774.39 164.37 17098.96 37855.49 2017-08-30 20:25:56.000 242 33774.42 164.38 17098.99 88888.00 2017-08-30 20:25:57.000 242 33774.42 164.35 17099.00 88888.00 2017-08-30 20:25:58.000 242 33774.41 164.39 17099.01 88888.00 2017-08-30 20:25:59.000 242 33774.38 164.32 17098.99 88888.00 2017-08-30 20:26:00.000 242 33774.40 164.29 17099.02 37855.51 2017-08-30 20:26:01.000 242 33774.39 164.34 17099.03 88888.00 2017-08-30 20:26:02.000 242 33774.39 164.35 17099.05 88888.00 2017-08-30 20:26:03.000 242 33774.41 164.37 17099.06 88888.00 2017-08-30 20:26:04.000 242 33774.42 164.40 17099.10 88888.00 2017-08-30 20:26:05.000 242 33774.41 164.37 17099.10 37855.64 2017-08-30 20:26:06.000 242 33774.43 164.36 17099.07 88888.00 2017-08-30 20:26:07.000 242 33774.43 164.33 17099.06 88888.00 2017-08-30 20:26:08.000 242 33774.44 164.30 17099.01 88888.00 2017-08-30 20:26:09.000 242 33774.46 164.30 17098.99 88888.00 2017-08-30 20:26:10.000 242 33774.46 164.31 17099.01 37855.54 2017-08-30 20:26:11.000 242 33774.44 164.33 17099.02 88888.00 2017-08-30 20:26:12.000 242 33774.46 164.33 17099.02 88888.00 2017-08-30 20:26:13.000 242 33774.42 164.35 17099.06 88888.00 2017-08-30 20:26:14.000 242 33774.43 164.36 17099.00 88888.00 2017-08-30 20:26:15.000 242 33774.46 164.36 17099.00 37855.54 2017-08-30 20:26:16.000 242 33774.49 164.32 17099.06 88888.00 2017-08-30 20:26:17.000 242 33774.48 164.33 17099.05 88888.00 2017-08-30 20:26:18.000 242 33774.48 164.34 17099.06 88888.00 2017-08-30 20:26:19.000 242 33774.46 164.36 17099.01 88888.00 2017-08-30 20:26:20.000 242 33774.45 164.36 17098.99 37855.57 2017-08-30 20:26:21.000 242 33774.48 164.38 17099.01 88888.00 2017-08-30 20:26:22.000 242 33774.49 164.42 17099.05 88888.00 2017-08-30 20:26:23.000 242 33774.50 164.43 17099.07 88888.00 2017-08-30 20:26:24.000 242 33774.50 164.47 17099.03 88888.00 2017-08-30 20:26:25.000 242 33774.50 164.45 17099.05 37855.43 2017-08-30 20:26:26.000 242 33774.50 164.41 17099.03 88888.00 2017-08-30 20:26:27.000 242 33774.49 164.40 17098.95 88888.00 2017-08-30 20:26:28.000 242 33774.52 164.46 17098.94 88888.00 2017-08-30 20:26:29.000 242 33774.50 164.50 17098.98 88888.00 2017-08-30 20:26:30.000 242 33774.45 164.51 17098.99 37855.60 2017-08-30 20:26:31.000 242 33774.48 164.48 17098.99 88888.00 2017-08-30 20:26:32.000 242 33774.45 164.44 17098.97 88888.00 2017-08-30 20:26:33.000 242 33774.44 164.46 17098.96 88888.00 2017-08-30 20:26:34.000 242 33774.46 164.44 17099.00 88888.00 2017-08-30 20:26:35.000 242 33774.47 164.42 17099.03 37855.62 2017-08-30 20:26:36.000 242 33774.47 164.44 17099.03 88888.00 2017-08-30 20:26:37.000 242 33774.49 164.48 17099.01 88888.00 2017-08-30 20:26:38.000 242 33774.50 164.48 17098.97 88888.00 2017-08-30 20:26:39.000 242 33774.52 164.49 17099.00 88888.00 2017-08-30 20:26:40.000 242 33774.54 164.50 17099.01 37855.64 2017-08-30 20:26:41.000 242 33774.52 164.46 17098.99 88888.00 2017-08-30 20:26:42.000 242 33774.47 164.48 17099.00 88888.00 2017-08-30 20:26:43.000 242 33774.48 164.50 17098.99 88888.00 2017-08-30 20:26:44.000 242 33774.54 164.49 17099.00 88888.00 2017-08-30 20:26:45.000 242 33774.52 164.49 17099.01 37855.57 2017-08-30 20:26:46.000 242 33774.54 164.46 17099.00 88888.00 2017-08-30 20:26:47.000 242 33774.55 164.49 17098.99 88888.00 2017-08-30 20:26:48.000 242 33774.58 164.52 17098.96 88888.00 2017-08-30 20:26:49.000 242 33774.54 164.58 17098.95 88888.00 2017-08-30 20:26:50.000 242 33774.52 164.61 17098.99 37855.53 2017-08-30 20:26:51.000 242 33774.53 164.58 17099.02 88888.00 2017-08-30 20:26:52.000 242 33774.56 164.58 17099.03 88888.00 2017-08-30 20:26:53.000 242 33774.56 164.53 17098.99 88888.00 2017-08-30 20:26:54.000 242 33774.56 164.50 17098.95 88888.00 2017-08-30 20:26:55.000 242 33774.55 164.51 17098.96 37855.61 2017-08-30 20:26:56.000 242 33774.54 164.51 17099.02 88888.00 2017-08-30 20:26:57.000 242 33774.55 164.49 17099.05 88888.00 2017-08-30 20:26:58.000 242 33774.55 164.55 17099.06 88888.00 2017-08-30 20:26:59.000 242 33774.55 164.55 17099.06 88888.00 2017-08-30 20:27:00.000 242 33774.51 164.54 17099.01 37855.64 2017-08-30 20:27:01.000 242 33774.52 164.53 17099.01 88888.00 2017-08-30 20:27:02.000 242 33774.53 164.53 17099.03 88888.00 2017-08-30 20:27:03.000 242 33774.54 164.47 17099.02 88888.00 2017-08-30 20:27:04.000 242 33774.53 164.49 17098.98 88888.00 2017-08-30 20:27:05.000 242 33774.46 164.52 17099.02 37855.68 2017-08-30 20:27:06.000 242 33774.49 164.55 17099.08 88888.00 2017-08-30 20:27:07.000 242 33774.49 164.56 17099.06 88888.00 2017-08-30 20:27:08.000 242 33774.52 164.54 17099.02 88888.00 2017-08-30 20:27:09.000 242 33774.52 164.50 17099.00 88888.00 2017-08-30 20:27:10.000 242 33774.49 164.47 17098.97 37855.60 2017-08-30 20:27:11.000 242 33774.49 164.46 17098.96 88888.00 2017-08-30 20:27:12.000 242 33774.50 164.48 17099.01 88888.00 2017-08-30 20:27:13.000 242 33774.52 164.52 17099.03 88888.00 2017-08-30 20:27:14.000 242 33774.51 164.53 17099.04 88888.00 2017-08-30 20:27:15.000 242 33774.56 164.54 17099.01 37855.72 2017-08-30 20:27:16.000 242 33774.55 164.58 17099.03 88888.00 2017-08-30 20:27:17.000 242 33774.52 164.52 17099.04 88888.00 2017-08-30 20:27:18.000 242 33774.59 164.54 17099.02 88888.00 2017-08-30 20:27:19.000 242 33774.60 164.55 17099.01 88888.00 2017-08-30 20:27:20.000 242 33774.58 164.53 17099.01 37855.54 2017-08-30 20:27:21.000 242 33774.58 164.56 17099.01 88888.00 2017-08-30 20:27:22.000 242 33774.56 164.55 17099.00 88888.00 2017-08-30 20:27:23.000 242 33774.57 164.54 17099.02 88888.00 2017-08-30 20:27:24.000 242 33774.57 164.52 17098.97 88888.00 2017-08-30 20:27:25.000 242 33774.58 164.48 17098.95 37855.78 2017-08-30 20:27:26.000 242 33774.58 164.52 17098.97 88888.00 2017-08-30 20:27:27.000 242 33774.56 164.56 17098.96 88888.00 2017-08-30 20:27:28.000 242 33774.52 164.56 17098.95 88888.00 2017-08-30 20:27:29.000 242 33774.55 164.55 17098.93 88888.00 2017-08-30 20:27:30.000 242 33774.58 164.57 17098.94 37855.68 2017-08-30 20:27:31.000 242 33774.57 164.56 17098.96 88888.00 2017-08-30 20:27:32.000 242 33774.57 164.57 17098.96 88888.00 2017-08-30 20:27:33.000 242 33774.58 164.58 17098.94 88888.00 2017-08-30 20:27:34.000 242 33774.56 164.58 17098.95 88888.00 2017-08-30 20:27:35.000 242 33774.59 164.56 17098.94 37855.75 2017-08-30 20:27:36.000 242 33774.58 164.59 17098.92 88888.00 2017-08-30 20:27:37.000 242 33774.57 164.56 17098.91 88888.00 2017-08-30 20:27:38.000 242 33774.59 164.57 17098.92 88888.00 2017-08-30 20:27:39.000 242 33774.59 164.53 17098.90 88888.00 2017-08-30 20:27:40.000 242 33774.59 164.52 17098.91 37855.65 2017-08-30 20:27:41.000 242 33774.58 164.50 17098.93 88888.00 2017-08-30 20:27:42.000 242 33774.61 164.53 17098.93 88888.00 2017-08-30 20:27:43.000 242 33774.58 164.55 17098.95 88888.00 2017-08-30 20:27:44.000 242 33774.61 164.57 17098.95 88888.00 2017-08-30 20:27:45.000 242 33774.65 164.57 17098.99 37855.75 2017-08-30 20:27:46.000 242 33774.61 164.55 17098.95 88888.00 2017-08-30 20:27:47.000 242 33774.62 164.51 17098.96 88888.00 2017-08-30 20:27:48.000 242 33774.64 164.52 17098.94 88888.00 2017-08-30 20:27:49.000 242 33774.63 164.53 17098.96 88888.00 2017-08-30 20:27:50.000 242 33774.65 164.54 17098.98 37855.78 2017-08-30 20:27:51.000 242 33774.60 164.56 17098.99 88888.00 2017-08-30 20:27:52.000 242 33774.60 164.57 17099.01 88888.00 2017-08-30 20:27:53.000 242 33774.62 164.57 17099.04 88888.00 2017-08-30 20:27:54.000 242 33774.59 164.57 17098.99 88888.00 2017-08-30 20:27:55.000 242 33774.59 164.59 17098.98 37855.62 2017-08-30 20:27:56.000 242 33774.60 164.56 17098.99 88888.00 2017-08-30 20:27:57.000 242 33774.62 164.55 17099.01 88888.00 2017-08-30 20:27:58.000 242 33774.63 164.56 17099.02 88888.00 2017-08-30 20:27:59.000 242 33774.63 164.59 17098.99 88888.00 2017-08-30 20:28:00.000 242 33774.61 164.62 17098.99 37855.68 2017-08-30 20:28:01.000 242 33774.63 164.61 17098.99 88888.00 2017-08-30 20:28:02.000 242 33774.64 164.62 17098.97 88888.00 2017-08-30 20:28:03.000 242 33774.67 164.63 17098.98 88888.00 2017-08-30 20:28:04.000 242 33774.64 164.60 17098.97 88888.00 2017-08-30 20:28:05.000 242 33774.65 164.64 17099.01 37855.71 2017-08-30 20:28:06.000 242 33774.63 164.63 17099.01 88888.00 2017-08-30 20:28:07.000 242 33774.63 164.58 17098.97 88888.00 2017-08-30 20:28:08.000 242 33774.65 164.58 17099.00 88888.00 2017-08-30 20:28:09.000 242 33774.65 164.59 17099.02 88888.00 2017-08-30 20:28:10.000 242 33774.65 164.61 17099.01 37855.76 2017-08-30 20:28:11.000 242 33774.64 164.59 17098.99 88888.00 2017-08-30 20:28:12.000 242 33774.66 164.58 17099.02 88888.00 2017-08-30 20:28:13.000 242 33774.62 164.61 17099.01 88888.00 2017-08-30 20:28:14.000 242 33774.61 164.62 17099.00 88888.00 2017-08-30 20:28:15.000 242 33774.60 164.63 17099.01 37855.67 2017-08-30 20:28:16.000 242 33774.64 164.63 17099.00 88888.00 2017-08-30 20:28:17.000 242 33774.63 164.65 17098.97 88888.00 2017-08-30 20:28:18.000 242 33774.65 164.61 17098.98 88888.00 2017-08-30 20:28:19.000 242 33774.65 164.62 17099.00 88888.00 2017-08-30 20:28:20.000 242 33774.63 164.62 17098.99 37855.68 2017-08-30 20:28:21.000 242 33774.60 164.62 17098.98 88888.00 2017-08-30 20:28:22.000 242 33774.61 164.65 17099.00 88888.00 2017-08-30 20:28:23.000 242 33774.63 164.65 17098.96 88888.00 2017-08-30 20:28:24.000 242 33774.61 164.61 17098.92 88888.00 2017-08-30 20:28:25.000 242 33774.66 164.60 17098.88 37855.69 2017-08-30 20:28:26.000 242 33774.65 164.59 17098.89 88888.00 2017-08-30 20:28:27.000 242 33774.60 164.60 17098.92 88888.00 2017-08-30 20:28:28.000 242 33774.64 164.60 17098.92 88888.00 2017-08-30 20:28:29.000 242 33774.63 164.60 17098.91 88888.00 2017-08-30 20:28:30.000 242 33774.65 164.60 17098.90 37855.68 2017-08-30 20:28:31.000 242 33774.68 164.56 17098.89 88888.00 2017-08-30 20:28:32.000 242 33774.70 164.60 17098.93 88888.00 2017-08-30 20:28:33.000 242 33774.67 164.61 17098.98 88888.00 2017-08-30 20:28:34.000 242 33774.64 164.61 17099.02 88888.00 2017-08-30 20:28:35.000 242 33774.66 164.62 17098.96 37855.71 2017-08-30 20:28:36.000 242 33774.64 164.67 17098.95 88888.00 2017-08-30 20:28:37.000 242 33774.62 164.65 17098.98 88888.00 2017-08-30 20:28:38.000 242 33774.64 164.62 17098.98 88888.00 2017-08-30 20:28:39.000 242 33774.65 164.61 17098.99 88888.00 2017-08-30 20:28:40.000 242 33774.64 164.58 17098.90 37855.72 2017-08-30 20:28:41.000 242 33774.62 164.59 17098.95 88888.00 2017-08-30 20:28:42.000 242 33774.63 164.61 17098.96 88888.00 2017-08-30 20:28:43.000 242 33774.64 164.57 17098.95 88888.00 2017-08-30 20:28:44.000 242 33774.66 164.59 17098.94 88888.00 2017-08-30 20:28:45.000 242 33774.66 164.59 17098.93 37855.79 2017-08-30 20:28:46.000 242 33774.61 164.59 17098.90 88888.00 2017-08-30 20:28:47.000 242 33774.61 164.59 17098.93 88888.00 2017-08-30 20:28:48.000 242 33774.62 164.58 17098.92 88888.00 2017-08-30 20:28:49.000 242 33774.63 164.56 17098.88 88888.00 2017-08-30 20:28:50.000 242 33774.65 164.60 17098.87 37855.68 2017-08-30 20:28:51.000 242 33774.64 164.58 17098.91 88888.00 2017-08-30 20:28:52.000 242 33774.63 164.60 17098.93 88888.00 2017-08-30 20:28:53.000 242 33774.63 164.61 17098.91 88888.00 2017-08-30 20:28:54.000 242 33774.64 164.60 17098.93 88888.00 2017-08-30 20:28:55.000 242 33774.66 164.61 17098.92 37855.74 2017-08-30 20:28:56.000 242 33774.61 164.70 17098.95 88888.00 2017-08-30 20:28:57.000 242 33774.63 164.69 17098.95 88888.00 2017-08-30 20:28:58.000 242 33774.67 164.68 17098.94 88888.00 2017-08-30 20:28:59.000 242 33774.67 164.66 17098.95 88888.00 2017-08-30 20:29:00.000 242 33774.65 164.62 17098.91 37855.71 2017-08-30 20:29:01.000 242 33774.65 164.60 17098.88 88888.00 2017-08-30 20:29:02.000 242 33774.66 164.61 17098.93 88888.00 2017-08-30 20:29:03.000 242 33774.65 164.62 17098.94 88888.00 2017-08-30 20:29:04.000 242 33774.61 164.61 17098.95 88888.00 2017-08-30 20:29:05.000 242 33774.61 164.60 17098.97 37855.65 2017-08-30 20:29:06.000 242 33774.66 164.60 17098.95 88888.00 2017-08-30 20:29:07.000 242 33774.66 164.62 17098.93 88888.00 2017-08-30 20:29:08.000 242 33774.68 164.66 17098.93 88888.00 2017-08-30 20:29:09.000 242 33774.70 164.62 17098.97 88888.00 2017-08-30 20:29:10.000 242 33774.69 164.65 17099.00 37855.86 2017-08-30 20:29:11.000 242 33774.70 164.64 17099.00 88888.00 2017-08-30 20:29:12.000 242 33774.69 164.65 17098.99 88888.00 2017-08-30 20:29:13.000 242 33774.66 164.63 17098.98 88888.00 2017-08-30 20:29:14.000 242 33774.68 164.62 17098.96 88888.00 2017-08-30 20:29:15.000 242 33774.69 164.62 17098.96 37855.82 2017-08-30 20:29:16.000 242 33774.72 164.67 17099.03 88888.00 2017-08-30 20:29:17.000 242 33774.71 164.65 17099.03 88888.00 2017-08-30 20:29:18.000 242 33774.70 164.63 17099.04 88888.00 2017-08-30 20:29:19.000 242 33774.71 164.64 17099.00 88888.00 2017-08-30 20:29:20.000 242 33774.76 164.64 17098.96 37855.74 2017-08-30 20:29:21.000 242 33774.73 164.65 17098.95 88888.00 2017-08-30 20:29:22.000 242 33774.69 164.66 17098.97 88888.00 2017-08-30 20:29:23.000 242 33774.70 164.65 17098.94 88888.00 2017-08-30 20:29:24.000 242 33774.70 164.64 17098.90 88888.00 2017-08-30 20:29:25.000 242 33774.72 164.66 17098.89 37855.78 2017-08-30 20:29:26.000 242 33774.70 164.65 17098.91 88888.00 2017-08-30 20:29:27.000 242 33774.68 164.61 17098.89 88888.00 2017-08-30 20:29:28.000 242 33774.67 164.60 17098.86 88888.00 2017-08-30 20:29:29.000 242 33774.69 164.58 17098.85 88888.00 2017-08-30 20:29:30.000 242 33774.70 164.60 17098.88 37855.93 2017-08-30 20:29:31.000 242 33774.70 164.61 17098.90 88888.00 2017-08-30 20:29:32.000 242 33774.68 164.64 17098.92 88888.00 2017-08-30 20:29:33.000 242 33774.66 164.66 17098.91 88888.00 2017-08-30 20:29:34.000 242 33774.68 164.67 17098.95 88888.00 2017-08-30 20:29:35.000 242 33774.72 164.68 17098.94 37855.85 2017-08-30 20:29:36.000 242 33774.75 164.65 17098.93 88888.00 2017-08-30 20:29:37.000 242 33774.74 164.64 17098.91 88888.00 2017-08-30 20:29:38.000 242 33774.72 164.64 17098.89 88888.00 2017-08-30 20:29:39.000 242 33774.74 164.62 17098.88 88888.00 2017-08-30 20:29:40.000 242 33774.73 164.67 17098.88 37855.74 2017-08-30 20:29:41.000 242 33774.76 164.72 17098.88 88888.00 2017-08-30 20:29:42.000 242 33774.74 164.71 17098.92 88888.00 2017-08-30 20:29:43.000 242 33774.75 164.66 17098.94 88888.00 2017-08-30 20:29:44.000 242 33774.78 164.67 17098.90 88888.00 2017-08-30 20:29:45.000 242 33774.78 164.69 17098.90 37855.85 2017-08-30 20:29:46.000 242 33774.78 164.74 17098.91 88888.00 2017-08-30 20:29:47.000 242 33774.78 164.74 17098.93 88888.00 2017-08-30 20:29:48.000 242 33774.79 164.74 17098.95 88888.00 2017-08-30 20:29:49.000 242 33774.79 164.78 17098.98 88888.00 2017-08-30 20:29:50.000 242 33774.78 164.73 17098.91 37855.81 2017-08-30 20:29:51.000 242 33774.82 164.76 17098.93 88888.00 2017-08-30 20:29:52.000 242 33774.83 164.77 17098.93 88888.00 2017-08-30 20:29:53.000 242 33774.85 164.75 17098.90 88888.00 2017-08-30 20:29:54.000 242 33774.88 164.76 17098.91 88888.00 2017-08-30 20:29:55.000 242 33774.83 164.75 17098.90 37855.81 2017-08-30 20:29:56.000 242 33774.82 164.74 17098.91 88888.00 2017-08-30 20:29:57.000 242 33774.81 164.76 17098.89 88888.00 2017-08-30 20:29:58.000 242 33774.77 164.78 17098.88 88888.00 2017-08-30 20:29:59.000 242 33774.79 164.74 17098.95 88888.00 2017-08-30 20:30:00.000 242 33774.80 164.70 17098.92 37855.89 2017-08-30 20:30:01.000 242 33774.80 164.72 17098.89 88888.00 2017-08-30 20:30:02.000 242 33774.82 164.75 17098.93 88888.00 2017-08-30 20:30:03.000 242 33774.82 164.76 17098.92 88888.00 2017-08-30 20:30:04.000 242 33774.82 164.75 17098.92 88888.00 2017-08-30 20:30:05.000 242 33774.81 164.77 17098.92 37855.96 2017-08-30 20:30:06.000 242 33774.84 164.78 17098.92 88888.00 2017-08-30 20:30:07.000 242 33774.84 164.75 17098.87 88888.00 2017-08-30 20:30:08.000 242 33774.85 164.72 17098.89 88888.00 2017-08-30 20:30:09.000 242 33774.85 164.73 17098.93 88888.00 2017-08-30 20:30:10.000 242 33774.87 164.76 17098.96 37855.96 2017-08-30 20:30:11.000 242 33774.89 164.80 17098.97 88888.00 2017-08-30 20:30:12.000 242 33774.87 164.81 17098.99 88888.00 2017-08-30 20:30:13.000 242 33774.85 164.83 17098.99 88888.00 2017-08-30 20:30:14.000 242 33774.84 164.88 17099.02 88888.00 2017-08-30 20:30:15.000 242 33774.83 164.78 17098.99 37855.90 2017-08-30 20:30:16.000 242 33774.87 164.79 17098.96 88888.00 2017-08-30 20:30:17.000 242 33774.89 164.79 17098.94 88888.00 2017-08-30 20:30:18.000 242 33774.82 164.79 17098.93 88888.00 2017-08-30 20:30:19.000 242 33774.81 164.78 17098.94 88888.00 2017-08-30 20:30:20.000 242 33774.81 164.77 17098.93 37855.83 2017-08-30 20:30:21.000 242 33774.83 164.75 17098.92 88888.00 2017-08-30 20:30:22.000 242 33774.86 164.75 17098.92 88888.00 2017-08-30 20:30:23.000 242 33774.86 164.77 17098.94 88888.00 2017-08-30 20:30:24.000 242 33774.86 164.75 17098.91 88888.00 2017-08-30 20:30:25.000 242 33774.85 164.75 17098.95 37855.85 2017-08-30 20:30:26.000 242 33774.82 164.75 17098.97 88888.00 2017-08-30 20:30:27.000 242 33774.83 164.77 17098.96 88888.00 2017-08-30 20:30:28.000 242 33774.88 164.74 17098.96 88888.00 2017-08-30 20:30:29.000 242 33774.84 164.76 17098.98 88888.00 2017-08-30 20:30:30.000 242 33774.83 164.78 17098.99 37856.03 2017-08-30 20:30:31.000 242 33774.84 164.76 17098.99 88888.00 2017-08-30 20:30:32.000 242 33774.84 164.74 17098.96 88888.00 2017-08-30 20:30:33.000 242 33774.85 164.76 17098.96 88888.00 2017-08-30 20:30:34.000 242 33774.85 164.83 17098.98 88888.00 2017-08-30 20:30:35.000 242 33774.87 164.79 17098.99 37855.97 2017-08-30 20:30:36.000 242 33774.89 164.76 17098.99 88888.00 2017-08-30 20:30:37.000 242 33774.91 164.76 17099.02 88888.00 2017-08-30 20:30:38.000 242 33774.87 164.70 17098.98 88888.00 2017-08-30 20:30:39.000 242 33774.85 164.71 17098.94 88888.00 2017-08-30 20:30:40.000 242 33774.85 164.73 17098.94 37855.90 2017-08-30 20:30:41.000 242 33774.87 164.75 17098.92 88888.00 2017-08-30 20:30:42.000 242 33774.88 164.76 17098.90 88888.00 2017-08-30 20:30:43.000 242 33774.89 164.73 17098.88 88888.00 2017-08-30 20:30:44.000 242 33774.89 164.75 17098.91 88888.00 2017-08-30 20:30:45.000 242 33774.88 164.73 17098.89 37856.06 2017-08-30 20:30:46.000 242 33774.87 164.78 17098.95 88888.00 2017-08-30 20:30:47.000 242 33774.87 164.79 17098.91 88888.00 2017-08-30 20:30:48.000 242 33774.92 164.74 17098.93 88888.00 2017-08-30 20:30:49.000 242 33774.93 164.73 17098.93 88888.00 2017-08-30 20:30:50.000 242 33774.92 164.74 17098.93 37856.10 2017-08-30 20:30:51.000 242 33774.97 164.72 17098.94 88888.00 2017-08-30 20:30:52.000 242 33774.93 164.74 17098.92 88888.00 2017-08-30 20:30:53.000 242 33774.93 164.74 17098.95 88888.00 2017-08-30 20:30:54.000 242 33774.94 164.79 17098.95 88888.00 2017-08-30 20:30:55.000 242 33774.93 164.77 17098.93 37855.99 2017-08-30 20:30:56.000 242 33774.97 164.82 17098.95 88888.00 2017-08-30 20:30:57.000 242 33774.97 164.83 17098.93 88888.00 2017-08-30 20:30:58.000 242 33774.96 164.79 17098.93 88888.00 2017-08-30 20:30:59.000 242 33774.93 164.81 17098.97 88888.00 2017-08-30 20:31:00.000 242 33774.92 164.80 17098.95 37855.96 2017-08-30 20:31:01.000 242 33774.92 164.78 17098.94 88888.00 2017-08-30 20:31:02.000 242 33774.92 164.76 17098.96 88888.00 2017-08-30 20:31:03.000 242 33774.92 164.72 17098.98 88888.00 2017-08-30 20:31:04.000 242 33774.91 164.76 17099.03 88888.00 2017-08-30 20:31:05.000 242 33774.92 164.82 17098.99 37856.06 2017-08-30 20:31:06.000 242 33774.96 164.83 17098.94 88888.00 2017-08-30 20:31:07.000 242 33774.95 164.85 17098.94 88888.00 2017-08-30 20:31:08.000 242 33774.97 164.89 17098.94 88888.00 2017-08-30 20:31:09.000 242 33774.98 164.83 17098.94 88888.00 2017-08-30 20:31:10.000 242 33774.96 164.83 17098.97 37855.94 2017-08-30 20:31:11.000 242 33774.97 164.78 17098.95 88888.00 2017-08-30 20:31:12.000 242 33775.01 164.80 17098.91 88888.00 2017-08-30 20:31:13.000 242 33774.97 164.81 17098.88 88888.00 2017-08-30 20:31:14.000 242 33774.97 164.79 17098.93 88888.00 2017-08-30 20:31:15.000 242 33774.98 164.75 17098.95 37855.93 2017-08-30 20:31:16.000 242 33774.98 164.77 17098.97 88888.00 2017-08-30 20:31:17.000 242 33774.97 164.78 17098.94 88888.00 2017-08-30 20:31:18.000 242 33774.95 164.75 17098.92 88888.00 2017-08-30 20:31:19.000 242 33774.98 164.76 17098.97 88888.00 2017-08-30 20:31:20.000 242 33775.00 164.80 17098.97 37856.10 2017-08-30 20:31:21.000 242 33775.01 164.83 17098.98 88888.00 2017-08-30 20:31:22.000 242 33775.04 164.87 17098.98 88888.00 2017-08-30 20:31:23.000 242 33775.02 164.87 17098.93 88888.00 2017-08-30 20:31:24.000 242 33775.02 164.83 17098.89 88888.00 2017-08-30 20:31:25.000 242 33775.06 164.83 17098.90 37856.17 2017-08-30 20:31:26.000 242 33775.05 164.80 17098.88 88888.00 2017-08-30 20:31:27.000 242 33775.03 164.77 17098.91 88888.00 2017-08-30 20:31:28.000 242 33775.02 164.78 17098.95 88888.00 2017-08-30 20:31:29.000 242 33775.02 164.81 17098.95 88888.00 2017-08-30 20:31:30.000 242 33774.99 164.79 17098.92 37856.03 2017-08-30 20:31:31.000 242 33774.99 164.78 17098.87 88888.00 2017-08-30 20:31:32.000 242 33774.99 164.82 17098.87 88888.00 2017-08-30 20:31:33.000 242 33774.99 164.81 17098.93 88888.00 2017-08-30 20:31:34.000 242 33774.99 164.81 17098.94 88888.00 2017-08-30 20:31:35.000 242 33774.99 164.80 17098.90 37855.97 2017-08-30 20:31:36.000 242 33774.97 164.77 17098.92 88888.00 2017-08-30 20:31:37.000 242 33775.01 164.80 17098.90 88888.00 2017-08-30 20:31:38.000 242 33775.03 164.81 17098.93 88888.00 2017-08-30 20:31:39.000 242 33775.04 164.80 17098.92 88888.00 2017-08-30 20:31:40.000 242 33775.02 164.82 17098.90 37856.06 2017-08-30 20:31:41.000 242 33774.99 164.86 17098.90 88888.00 2017-08-30 20:31:42.000 242 33775.00 164.82 17098.89 88888.00 2017-08-30 20:31:43.000 242 33774.97 164.78 17098.90 88888.00 2017-08-30 20:31:44.000 242 33774.98 164.76 17098.94 88888.00 2017-08-30 20:31:45.000 242 33775.02 164.79 17098.96 37856.14 2017-08-30 20:31:46.000 242 33774.97 164.81 17098.97 88888.00 2017-08-30 20:31:47.000 242 33775.02 164.79 17098.98 88888.00 2017-08-30 20:31:48.000 242 33775.04 164.82 17098.94 88888.00 2017-08-30 20:31:49.000 242 33775.07 164.84 17098.95 88888.00 2017-08-30 20:31:50.000 242 33775.08 164.82 17098.94 37856.12 2017-08-30 20:31:51.000 242 33775.05 164.80 17098.93 88888.00 2017-08-30 20:31:52.000 242 33775.02 164.78 17098.91 88888.00 2017-08-30 20:31:53.000 242 33775.05 164.84 17098.92 88888.00 2017-08-30 20:31:54.000 242 33775.05 164.84 17098.96 88888.00 2017-08-30 20:31:55.000 242 33775.00 164.82 17098.93 37856.03 2017-08-30 20:31:56.000 242 33775.02 164.80 17098.94 88888.00 2017-08-30 20:31:57.000 242 33775.03 164.83 17098.93 88888.00 2017-08-30 20:31:58.000 242 33775.04 164.84 17098.92 88888.00 2017-08-30 20:31:59.000 242 33775.06 164.82 17098.90 88888.00 2017-08-30 20:32:00.000 242 33775.06 164.90 17098.90 37856.01 2017-08-30 20:32:01.000 242 33775.06 164.91 17098.90 88888.00 2017-08-30 20:32:02.000 242 33775.09 164.86 17098.90 88888.00 2017-08-30 20:32:03.000 242 33775.12 164.84 17098.90 88888.00 2017-08-30 20:32:04.000 242 33775.10 164.84 17098.86 88888.00 2017-08-30 20:32:05.000 242 33775.12 164.81 17098.86 37856.17 2017-08-30 20:32:06.000 242 33775.14 164.78 17098.90 88888.00 2017-08-30 20:32:07.000 242 33775.14 164.79 17098.91 88888.00 2017-08-30 20:32:08.000 242 33775.13 164.84 17098.89 88888.00 2017-08-30 20:32:09.000 242 33775.11 164.85 17098.88 88888.00 2017-08-30 20:32:10.000 242 33775.09 164.85 17098.91 37856.19 2017-08-30 20:32:11.000 242 33775.11 164.85 17098.91 88888.00 2017-08-30 20:32:12.000 242 33775.12 164.83 17098.89 88888.00 2017-08-30 20:32:13.000 242 33775.12 164.85 17098.86 88888.00 2017-08-30 20:32:14.000 242 33775.09 164.87 17098.89 88888.00 2017-08-30 20:32:15.000 242 33775.05 164.89 17098.94 37856.15 2017-08-30 20:32:16.000 242 33775.07 164.86 17098.93 88888.00 2017-08-30 20:32:17.000 242 33775.08 164.87 17098.87 88888.00 2017-08-30 20:32:18.000 242 33775.07 164.88 17098.86 88888.00 2017-08-30 20:32:19.000 242 33775.12 164.88 17098.87 88888.00 2017-08-30 20:32:20.000 242 33775.12 164.85 17098.91 37856.03 2017-08-30 20:32:21.000 242 33775.13 164.83 17098.93 88888.00 2017-08-30 20:32:22.000 242 33775.09 164.85 17098.88 88888.00 2017-08-30 20:32:23.000 242 33775.11 164.82 17098.88 88888.00 2017-08-30 20:32:24.000 242 33775.13 164.80 17098.90 88888.00 2017-08-30 20:32:25.000 242 33775.09 164.86 17098.92 37856.17 2017-08-30 20:32:26.000 242 33775.08 164.84 17098.90 88888.00 2017-08-30 20:32:27.000 242 33775.11 164.84 17098.90 88888.00 2017-08-30 20:32:28.000 242 33775.12 164.79 17098.93 88888.00 2017-08-30 20:32:29.000 242 33775.16 164.78 17098.91 88888.00 2017-08-30 20:32:30.000 242 33775.18 164.80 17098.93 37856.26 2017-08-30 20:32:31.000 242 33775.16 164.81 17098.95 88888.00 2017-08-30 20:32:32.000 242 33775.16 164.84 17098.98 88888.00 2017-08-30 20:32:33.000 242 33775.17 164.84 17098.93 88888.00 2017-08-30 20:32:34.000 242 33775.17 164.81 17098.92 88888.00 2017-08-30 20:32:35.000 242 33775.18 164.81 17098.90 37856.11 2017-08-30 20:32:36.000 242 33775.18 164.82 17098.90 88888.00 2017-08-30 20:32:37.000 242 33775.20 164.83 17098.91 88888.00 2017-08-30 20:32:38.000 242 33775.18 164.81 17098.93 88888.00 2017-08-30 20:32:39.000 242 33775.17 164.81 17098.90 88888.00 2017-08-30 20:32:40.000 242 33775.19 164.80 17098.92 37856.21 2017-08-30 20:32:41.000 242 33775.23 164.80 17098.94 88888.00 2017-08-30 20:32:42.000 242 33775.22 164.78 17098.95 88888.00 2017-08-30 20:32:43.000 242 33775.21 164.78 17098.92 88888.00 2017-08-30 20:32:44.000 242 33775.18 164.76 17098.88 88888.00 2017-08-30 20:32:45.000 242 33775.17 164.74 17098.87 37856.19 2017-08-30 20:32:46.000 242 33775.20 164.75 17098.87 88888.00 2017-08-30 20:32:47.000 242 33775.23 164.74 17098.79 88888.00 2017-08-30 20:32:48.000 242 33775.23 164.74 17098.80 88888.00 2017-08-30 20:32:49.000 242 33775.23 164.75 17098.87 88888.00 2017-08-30 20:32:50.000 242 33775.21 164.81 17098.92 37856.26 2017-08-30 20:32:51.000 242 33775.25 164.75 17098.87 88888.00 2017-08-30 20:32:52.000 242 33775.24 164.72 17098.88 88888.00 2017-08-30 20:32:53.000 242 33775.22 164.76 17098.85 88888.00 2017-08-30 20:32:54.000 242 33775.23 164.77 17098.88 88888.00 2017-08-30 20:32:55.000 242 33775.26 164.76 17098.91 37856.17 2017-08-30 20:32:56.000 242 33775.24 164.72 17098.89 88888.00 2017-08-30 20:32:57.000 242 33775.22 164.72 17098.88 88888.00 2017-08-30 20:32:58.000 242 33775.24 164.77 17098.89 88888.00 2017-08-30 20:32:59.000 242 33775.24 164.79 17098.91 88888.00 2017-08-30 20:33:00.000 242 33775.27 164.76 17098.91 37856.31 2017-08-30 20:33:01.000 242 33775.26 164.77 17098.89 88888.00 2017-08-30 20:33:02.000 242 33775.27 164.82 17098.86 88888.00 2017-08-30 20:33:03.000 242 33775.31 164.81 17098.93 88888.00 2017-08-30 20:33:04.000 242 33775.29 164.80 17098.96 88888.00 2017-08-30 20:33:05.000 242 33775.26 164.86 17098.95 37856.21 2017-08-30 20:33:06.000 242 33775.24 164.81 17098.95 88888.00 2017-08-30 20:33:07.000 242 33775.20 164.78 17098.95 88888.00 2017-08-30 20:33:08.000 242 33775.22 164.78 17098.92 88888.00 2017-08-30 20:33:09.000 242 33775.21 164.78 17098.92 88888.00 2017-08-30 20:33:10.000 242 33775.19 164.79 17098.93 37856.28 2017-08-30 20:33:11.000 242 33775.19 164.78 17098.94 88888.00 2017-08-30 20:33:12.000 242 33775.20 164.77 17098.96 88888.00 2017-08-30 20:33:13.000 242 33775.26 164.74 17098.93 88888.00 2017-08-30 20:33:14.000 242 33775.26 164.75 17098.88 88888.00 2017-08-30 20:33:15.000 242 33775.25 164.81 17098.92 37856.32 2017-08-30 20:33:16.000 242 33775.25 164.82 17098.90 88888.00 2017-08-30 20:33:17.000 242 33775.29 164.80 17098.92 88888.00 2017-08-30 20:33:18.000 242 33775.26 164.82 17098.90 88888.00 2017-08-30 20:33:19.000 242 33775.24 164.78 17098.88 88888.00 2017-08-30 20:33:20.000 242 33775.24 164.79 17098.92 37856.19 2017-08-30 20:33:21.000 242 33775.20 164.76 17098.91 88888.00 2017-08-30 20:33:22.000 242 33775.20 164.78 17098.91 88888.00 2017-08-30 20:33:23.000 242 33775.23 164.81 17098.90 88888.00 2017-08-30 20:33:24.000 242 33775.25 164.82 17098.91 88888.00 2017-08-30 20:33:25.000 242 33775.26 164.76 17098.91 37856.26 2017-08-30 20:33:26.000 242 33775.25 164.77 17098.93 88888.00 2017-08-30 20:33:27.000 242 33775.24 164.77 17098.90 88888.00 2017-08-30 20:33:28.000 242 33775.25 164.79 17098.90 88888.00 2017-08-30 20:33:29.000 242 33775.26 164.82 17098.93 88888.00 2017-08-30 20:33:30.000 242 33775.26 164.79 17098.90 37856.35 2017-08-30 20:33:31.000 242 33775.25 164.77 17098.93 88888.00 2017-08-30 20:33:32.000 242 33775.25 164.77 17098.95 88888.00 2017-08-30 20:33:33.000 242 33775.25 164.79 17098.89 88888.00 2017-08-30 20:33:34.000 242 33775.26 164.79 17098.87 88888.00 2017-08-30 20:33:35.000 242 33775.27 164.84 17098.91 37856.33 2017-08-30 20:33:36.000 242 33775.28 164.85 17098.93 88888.00 2017-08-30 20:33:37.000 242 33775.29 164.85 17098.87 88888.00 2017-08-30 20:33:38.000 242 33775.31 164.85 17098.85 88888.00 2017-08-30 20:33:39.000 242 33775.28 164.84 17098.89 88888.00 2017-08-30 20:33:40.000 242 33775.30 164.81 17098.88 37856.28 2017-08-30 20:33:41.000 242 33775.31 164.80 17098.91 88888.00 2017-08-30 20:33:42.000 242 33775.32 164.82 17098.93 88888.00 2017-08-30 20:33:43.000 242 33775.33 164.82 17098.94 88888.00 2017-08-30 20:33:44.000 242 33775.30 164.82 17098.92 88888.00 2017-08-30 20:33:45.000 242 33775.28 164.84 17098.92 37856.26 2017-08-30 20:33:46.000 242 33775.27 164.86 17098.92 88888.00 2017-08-30 20:33:47.000 242 33775.28 164.91 17098.91 88888.00 2017-08-30 20:33:48.000 242 33775.29 164.82 17098.95 88888.00 2017-08-30 20:33:49.000 242 33775.31 164.83 17098.96 88888.00 2017-08-30 20:33:50.000 242 33775.30 164.83 17098.93 37856.39 2017-08-30 20:33:51.000 242 33775.28 164.78 17098.94 88888.00 2017-08-30 20:33:52.000 242 33775.29 164.77 17098.96 88888.00 2017-08-30 20:33:53.000 242 33775.25 164.79 17098.93 88888.00 2017-08-30 20:33:54.000 242 33775.27 164.77 17098.90 88888.00 2017-08-30 20:33:55.000 242 33775.30 164.77 17098.88 37856.28 2017-08-30 20:33:56.000 242 33775.32 164.82 17098.86 88888.00 2017-08-30 20:33:57.000 242 33775.31 164.85 17098.89 88888.00 2017-08-30 20:33:58.000 242 33775.30 164.84 17098.90 88888.00 2017-08-30 20:33:59.000 242 33775.33 164.84 17098.90 88888.00 2017-08-30 20:34:00.000 242 33775.30 164.83 17098.89 37856.18 2017-08-30 20:34:01.000 242 33775.28 164.88 17098.90 88888.00 2017-08-30 20:34:02.000 242 33775.30 164.87 17098.88 88888.00 2017-08-30 20:34:03.000 242 33775.37 164.84 17098.91 88888.00 2017-08-30 20:34:04.000 242 33775.38 164.86 17098.88 88888.00 2017-08-30 20:34:05.000 242 33775.33 164.84 17098.85 37856.33 2017-08-30 20:34:06.000 242 33775.34 164.84 17098.90 88888.00 2017-08-30 20:34:07.000 242 33775.36 164.83 17098.91 88888.00 2017-08-30 20:34:08.000 242 33775.35 164.84 17098.91 88888.00 2017-08-30 20:34:09.000 242 33775.35 164.83 17098.85 88888.00 2017-08-30 20:34:10.000 242 33775.37 164.82 17098.81 37856.32 2017-08-30 20:34:11.000 242 33775.35 164.85 17098.81 88888.00 2017-08-30 20:34:12.000 242 33775.36 164.84 17098.84 88888.00 2017-08-30 20:34:13.000 242 33775.39 164.83 17098.88 88888.00 2017-08-30 20:34:14.000 242 33775.33 164.83 17098.82 88888.00 2017-08-30 20:34:15.000 242 33775.34 164.83 17098.81 37856.44 2017-08-30 20:34:16.000 242 33775.33 164.86 17098.84 88888.00 2017-08-30 20:34:17.000 242 33775.34 164.87 17098.87 88888.00 2017-08-30 20:34:18.000 242 33775.34 164.86 17098.83 88888.00 2017-08-30 20:34:19.000 242 33775.34 164.88 17098.87 88888.00 2017-08-30 20:34:20.000 242 33775.35 164.90 17098.89 37856.32 2017-08-30 20:34:21.000 242 33775.32 164.91 17098.92 88888.00 2017-08-30 20:34:22.000 242 33775.33 164.90 17098.89 88888.00 2017-08-30 20:34:23.000 242 33775.32 164.94 17098.90 88888.00 2017-08-30 20:34:24.000 242 33775.33 164.94 17098.93 88888.00 2017-08-30 20:34:25.000 242 33775.34 164.92 17098.92 37856.31 2017-08-30 20:34:26.000 242 33775.38 164.87 17098.92 88888.00 2017-08-30 20:34:27.000 242 33775.35 164.86 17098.95 88888.00 2017-08-30 20:34:28.000 242 33775.35 164.84 17098.93 88888.00 2017-08-30 20:34:29.000 242 33775.38 164.88 17098.93 88888.00 2017-08-30 20:34:30.000 242 33775.37 164.87 17098.97 37856.28 2017-08-30 20:34:31.000 242 33775.35 164.86 17098.97 88888.00 2017-08-30 20:34:32.000 242 33775.34 164.84 17098.96 88888.00 2017-08-30 20:34:33.000 242 33775.34 164.85 17099.00 88888.00 2017-08-30 20:34:34.000 242 33775.39 164.85 17098.96 88888.00 2017-08-30 20:34:35.000 242 33775.37 164.81 17098.92 37856.28 2017-08-30 20:34:36.000 242 33775.32 164.84 17098.91 88888.00 2017-08-30 20:34:37.000 242 33775.32 164.90 17098.94 88888.00 2017-08-30 20:34:38.000 242 33775.33 164.90 17098.93 88888.00 2017-08-30 20:34:39.000 242 33775.33 164.90 17098.93 88888.00 2017-08-30 20:34:40.000 242 33775.31 164.93 17098.95 37856.32 2017-08-30 20:34:41.000 242 33775.28 164.90 17098.96 88888.00 2017-08-30 20:34:42.000 242 33775.30 164.94 17098.95 88888.00 2017-08-30 20:34:43.000 242 33775.32 164.97 17098.93 88888.00 2017-08-30 20:34:44.000 242 33775.31 165.01 17098.93 88888.00 2017-08-30 20:34:45.000 242 33775.31 165.00 17098.91 37856.38 2017-08-30 20:34:46.000 242 33775.31 164.95 17098.92 88888.00 2017-08-30 20:34:47.000 242 33775.37 164.99 17098.91 88888.00 2017-08-30 20:34:48.000 242 33775.36 165.01 17098.90 88888.00 2017-08-30 20:34:49.000 242 33775.34 164.99 17098.92 88888.00 2017-08-30 20:34:50.000 242 33775.35 165.00 17098.88 37856.33 2017-08-30 20:34:51.000 242 33775.37 164.99 17098.87 88888.00 2017-08-30 20:34:52.000 242 33775.35 164.99 17098.91 88888.00 2017-08-30 20:34:53.000 242 33775.35 165.00 17098.94 88888.00 2017-08-30 20:34:54.000 242 33775.40 164.98 17098.92 88888.00 2017-08-30 20:34:55.000 242 33775.38 164.98 17098.89 37856.32 2017-08-30 20:34:56.000 242 33775.36 164.97 17098.92 88888.00 2017-08-30 20:34:57.000 242 33775.37 164.98 17098.88 88888.00 2017-08-30 20:34:58.000 242 33775.38 164.97 17098.87 88888.00 2017-08-30 20:34:59.000 242 33775.38 164.93 17098.86 88888.00 2017-08-30 20:35:00.000 242 33775.35 164.92 17098.87 37856.44 2017-08-30 20:35:01.000 242 33775.35 164.92 17098.87 88888.00 2017-08-30 20:35:02.000 242 33775.34 164.93 17098.85 88888.00 2017-08-30 20:35:03.000 242 33775.37 164.94 17098.85 88888.00 2017-08-30 20:35:04.000 242 33775.40 165.00 17098.89 88888.00 2017-08-30 20:35:05.000 242 33775.40 164.98 17098.92 37856.32 2017-08-30 20:35:06.000 242 33775.36 164.93 17098.90 88888.00 2017-08-30 20:35:07.000 242 33775.34 164.89 17098.87 88888.00 2017-08-30 20:35:08.000 242 33775.33 164.91 17098.86 88888.00 2017-08-30 20:35:09.000 242 33775.35 164.93 17098.88 88888.00 2017-08-30 20:35:10.000 242 33775.40 164.92 17098.90 37856.44 2017-08-30 20:35:11.000 242 33775.39 164.92 17098.94 88888.00 2017-08-30 20:35:12.000 242 33775.37 164.95 17098.94 88888.00 2017-08-30 20:35:13.000 242 33775.35 164.96 17098.94 88888.00 2017-08-30 20:35:14.000 242 33775.38 164.95 17098.90 88888.00 2017-08-30 20:35:15.000 242 33775.39 164.94 17098.91 37856.28 2017-08-30 20:35:16.000 242 33775.41 164.94 17098.92 88888.00 2017-08-30 20:35:17.000 242 33775.38 164.94 17098.90 88888.00 2017-08-30 20:35:18.000 242 33775.36 164.95 17098.92 88888.00 2017-08-30 20:35:19.000 242 33775.33 164.96 17098.94 88888.00 2017-08-30 20:35:20.000 242 33775.36 164.94 17098.95 37856.39 2017-08-30 20:35:21.000 242 33775.35 164.92 17098.95 88888.00 2017-08-30 20:35:22.000 242 33775.35 164.92 17098.93 88888.00 2017-08-30 20:35:23.000 242 33775.35 164.92 17098.90 88888.00 2017-08-30 20:35:24.000 242 33775.35 164.92 17098.89 88888.00 2017-08-30 20:35:25.000 242 33775.36 164.91 17098.90 37856.32 2017-08-30 20:35:26.000 242 33775.35 164.88 17098.90 88888.00 2017-08-30 20:35:27.000 242 33775.35 164.91 17098.87 88888.00 2017-08-30 20:35:28.000 242 33775.38 164.93 17098.92 88888.00 2017-08-30 20:35:29.000 242 33775.39 164.92 17098.94 88888.00 2017-08-30 20:35:30.000 242 33775.36 164.91 17098.93 37856.42 2017-08-30 20:35:31.000 242 33775.33 164.93 17098.89 88888.00 2017-08-30 20:35:32.000 242 33775.32 164.92 17098.93 88888.00 2017-08-30 20:35:33.000 242 33775.38 164.94 17098.93 88888.00 2017-08-30 20:35:34.000 242 33775.40 164.95 17098.94 88888.00 2017-08-30 20:35:35.000 242 33775.35 164.95 17098.95 37856.31 2017-08-30 20:35:36.000 242 33775.34 164.93 17098.93 88888.00 2017-08-30 20:35:37.000 242 33775.32 164.91 17098.96 88888.00 2017-08-30 20:35:38.000 242 33775.31 164.92 17098.93 88888.00 2017-08-30 20:35:39.000 242 33775.31 164.92 17098.89 88888.00 2017-08-30 20:35:40.000 242 33775.30 164.89 17098.86 37856.26 2017-08-30 20:35:41.000 242 33775.32 164.91 17098.88 88888.00 2017-08-30 20:35:42.000 242 33775.27 164.94 17098.87 88888.00 2017-08-30 20:35:43.000 242 33775.28 164.92 17098.90 88888.00 2017-08-30 20:35:44.000 242 33775.28 164.89 17098.89 88888.00 2017-08-30 20:35:45.000 242 33775.28 164.90 17098.89 37856.39 2017-08-30 20:35:46.000 242 33775.32 164.92 17098.91 88888.00 2017-08-30 20:35:47.000 242 33775.33 164.92 17098.92 88888.00 2017-08-30 20:35:48.000 242 33775.34 164.90 17098.91 88888.00 2017-08-30 20:35:49.000 242 33775.30 164.92 17098.90 88888.00 2017-08-30 20:35:50.000 242 33775.32 164.96 17098.88 37856.46 2017-08-30 20:35:51.000 242 33775.30 164.95 17098.90 88888.00 2017-08-30 20:35:52.000 242 33775.27 164.91 17098.94 88888.00 2017-08-30 20:35:53.000 242 33775.29 164.85 17098.91 88888.00 2017-08-30 20:35:54.000 242 33775.28 164.88 17098.90 88888.00 2017-08-30 20:35:55.000 242 33775.29 164.88 17098.87 37856.35 2017-08-30 20:35:56.000 242 33775.31 164.87 17098.84 88888.00 2017-08-30 20:35:57.000 242 33775.29 164.88 17098.83 88888.00 2017-08-30 20:35:58.000 242 33775.27 164.93 17098.91 88888.00 2017-08-30 20:35:59.000 242 33775.24 164.96 17098.91 88888.00 2017-08-30 20:36:00.000 242 33775.23 164.96 17098.91 37856.32 2017-08-30 20:36:01.000 242 33775.20 164.99 17098.92 88888.00 2017-08-30 20:36:02.000 242 33775.21 164.99 17098.94 88888.00 2017-08-30 20:36:03.000 242 33775.22 164.99 17098.89 88888.00 2017-08-30 20:36:04.000 242 33775.26 165.00 17098.90 88888.00 2017-08-30 20:36:05.000 242 33775.25 164.99 17098.86 37856.28 2017-08-30 20:36:06.000 242 33775.25 164.97 17098.86 88888.00 2017-08-30 20:36:07.000 242 33775.26 165.01 17098.89 88888.00 2017-08-30 20:36:08.000 242 33775.27 165.01 17098.87 88888.00 2017-08-30 20:36:09.000 242 33775.29 165.01 17098.86 88888.00 2017-08-30 20:36:10.000 242 33775.30 165.00 17098.86 37856.38 2017-08-30 20:36:11.000 242 33775.30 164.96 17098.86 88888.00 2017-08-30 20:36:12.000 242 33775.27 164.96 17098.80 88888.00 2017-08-30 20:36:13.000 242 33775.29 164.97 17098.78 88888.00 2017-08-30 20:36:14.000 242 33775.29 164.98 17098.81 88888.00 2017-08-30 20:36:15.000 242 33775.31 164.94 17098.83 37856.29 2017-08-30 20:36:16.000 242 33775.35 164.92 17098.84 88888.00 2017-08-30 20:36:17.000 242 33775.32 164.93 17098.86 88888.00 2017-08-30 20:36:18.000 242 33775.30 164.92 17098.86 88888.00 2017-08-30 20:36:19.000 242 33775.30 164.92 17098.85 88888.00 2017-08-30 20:36:20.000 242 33775.24 164.96 17098.85 37856.36 2017-08-30 20:36:21.000 242 33775.23 164.94 17098.84 88888.00 2017-08-30 20:36:22.000 242 33775.24 164.94 17098.83 88888.00 2017-08-30 20:36:23.000 242 33775.28 164.95 17098.84 88888.00 2017-08-30 20:36:24.000 242 33775.29 164.91 17098.86 88888.00 2017-08-30 20:36:25.000 242 33775.28 164.91 17098.86 37856.35 2017-08-30 20:36:26.000 242 33775.28 164.91 17098.88 88888.00 2017-08-30 20:36:27.000 242 33775.25 164.89 17098.91 88888.00 2017-08-30 20:36:28.000 242 33775.24 164.89 17098.92 88888.00 2017-08-30 20:36:29.000 242 33775.23 164.90 17098.88 88888.00 2017-08-30 20:36:30.000 242 33775.29 164.92 17098.87 37856.28 2017-08-30 20:36:31.000 242 33775.27 164.94 17098.86 88888.00 2017-08-30 20:36:32.000 242 33775.25 164.97 17098.86 88888.00 2017-08-30 20:36:33.000 242 33775.24 164.96 17098.84 88888.00 2017-08-30 20:36:34.000 242 33775.26 164.97 17098.87 88888.00 2017-08-30 20:36:35.000 242 33775.26 164.99 17098.86 37856.43 2017-08-30 20:36:36.000 242 33775.23 164.98 17098.84 88888.00 2017-08-30 20:36:37.000 242 33775.22 164.95 17098.88 88888.00 2017-08-30 20:36:38.000 242 33775.22 164.94 17098.87 88888.00 2017-08-30 20:36:39.000 242 33775.23 164.92 17098.88 88888.00 2017-08-30 20:36:40.000 242 33775.22 164.87 17098.88 37856.29 2017-08-30 20:36:41.000 242 33775.19 164.84 17098.91 88888.00 2017-08-30 20:36:42.000 242 33775.19 164.88 17098.96 88888.00 2017-08-30 20:36:43.000 242 33775.19 164.94 17098.94 88888.00 2017-08-30 20:36:44.000 242 33775.19 164.94 17098.94 88888.00 2017-08-30 20:36:45.000 242 33775.21 164.93 17098.94 37856.36 2017-08-30 20:36:46.000 242 33775.24 164.90 17098.95 88888.00 2017-08-30 20:36:47.000 242 33775.22 164.92 17098.93 88888.00 2017-08-30 20:36:48.000 242 33775.21 164.92 17098.93 88888.00 2017-08-30 20:36:49.000 242 33775.20 164.94 17098.93 88888.00 2017-08-30 20:36:50.000 242 33775.25 164.94 17098.94 37856.36 2017-08-30 20:36:51.000 242 33775.26 164.96 17098.93 88888.00 2017-08-30 20:36:52.000 242 33775.25 164.96 17098.98 88888.00 2017-08-30 20:36:53.000 242 33775.25 164.96 17098.96 88888.00 2017-08-30 20:36:54.000 242 33775.27 164.96 17098.93 88888.00 2017-08-30 20:36:55.000 242 33775.22 164.95 17098.96 37856.35 2017-08-30 20:36:56.000 242 33775.27 164.94 17098.93 88888.00 2017-08-30 20:36:57.000 242 33775.28 164.96 17098.94 88888.00 2017-08-30 20:36:58.000 242 33775.28 164.95 17098.96 88888.00 2017-08-30 20:36:59.000 242 33775.26 164.94 17098.97 88888.00 2017-08-30 20:37:00.000 242 33775.26 164.95 17098.99 37856.40 2017-08-30 20:37:01.000 242 33775.28 164.93 17098.98 88888.00 2017-08-30 20:37:02.000 242 33775.28 164.96 17099.03 88888.00 2017-08-30 20:37:03.000 242 33775.29 164.96 17099.03 88888.00 2017-08-30 20:37:04.000 242 33775.26 164.96 17099.00 88888.00 2017-08-30 20:37:05.000 242 33775.32 164.93 17099.02 37856.33 2017-08-30 20:37:06.000 242 33775.33 164.95 17099.00 88888.00 2017-08-30 20:37:07.000 242 33775.26 165.00 17098.99 88888.00 2017-08-30 20:37:08.000 242 33775.23 165.00 17098.99 88888.00 2017-08-30 20:37:09.000 242 33775.22 164.95 17099.00 88888.00 2017-08-30 20:37:10.000 242 33775.22 164.95 17098.99 37856.33 2017-08-30 20:37:11.000 242 33775.25 164.94 17099.01 88888.00 2017-08-30 20:37:12.000 242 33775.25 164.97 17098.98 88888.00 2017-08-30 20:37:13.000 242 33775.22 164.99 17098.93 88888.00 2017-08-30 20:37:14.000 242 33775.25 164.89 17098.94 88888.00 2017-08-30 20:37:15.000 242 33775.27 164.89 17098.98 37856.39 2017-08-30 20:37:16.000 242 33775.29 164.92 17098.97 88888.00 2017-08-30 20:37:17.000 242 33775.26 164.89 17098.97 88888.00 2017-08-30 20:37:18.000 242 33775.24 164.85 17098.96 88888.00 2017-08-30 20:37:19.000 242 33775.22 164.89 17098.94 88888.00 2017-08-30 20:37:20.000 242 33775.26 164.90 17098.96 37856.33 2017-08-30 20:37:21.000 242 33775.30 164.95 17098.94 88888.00 2017-08-30 20:37:22.000 242 33775.32 164.96 17098.89 88888.00 2017-08-30 20:37:23.000 242 33775.30 164.92 17098.93 88888.00 2017-08-30 20:37:24.000 242 33775.29 164.87 17098.91 88888.00 2017-08-30 20:37:25.000 242 33775.29 164.87 17098.92 37856.35 2017-08-30 20:37:26.000 242 33775.30 164.92 17098.91 88888.00 2017-08-30 20:37:27.000 242 33775.23 164.93 17098.92 88888.00 2017-08-30 20:37:28.000 242 33775.24 164.93 17098.93 88888.00 2017-08-30 20:37:29.000 242 33775.27 164.92 17098.92 88888.00 2017-08-30 20:37:30.000 242 33775.29 164.91 17098.92 37856.46 2017-08-30 20:37:31.000 242 33775.27 164.91 17098.91 88888.00 2017-08-30 20:37:32.000 242 33775.28 164.91 17098.92 88888.00 2017-08-30 20:37:33.000 242 33775.31 164.89 17098.97 88888.00 2017-08-30 20:37:34.000 242 33775.30 164.89 17098.95 88888.00 2017-08-30 20:37:35.000 242 33775.32 164.88 17098.93 37856.38 2017-08-30 20:37:36.000 242 33775.29 164.86 17098.93 88888.00 2017-08-30 20:37:37.000 242 33775.32 164.85 17098.92 88888.00 2017-08-30 20:37:38.000 242 33775.35 164.85 17098.92 88888.00 2017-08-30 20:37:39.000 242 33775.35 164.87 17098.90 88888.00 2017-08-30 20:37:40.000 242 33775.35 164.92 17098.95 37856.42 2017-08-30 20:37:41.000 242 33775.32 164.92 17098.99 88888.00 2017-08-30 20:37:42.000 242 33775.28 164.92 17098.97 88888.00 2017-08-30 20:37:43.000 242 33775.26 165.01 17098.99 88888.00 2017-08-30 20:37:44.000 242 33775.30 165.01 17098.96 88888.00 2017-08-30 20:37:45.000 242 33775.31 164.96 17098.98 37856.39 2017-08-30 20:37:46.000 242 33775.35 164.91 17099.01 88888.00 2017-08-30 20:37:47.000 242 33775.39 164.94 17099.01 88888.00 2017-08-30 20:37:48.000 242 33775.37 164.94 17098.97 88888.00 2017-08-30 20:37:49.000 242 33775.36 164.92 17098.95 88888.00 2017-08-30 20:37:50.000 242 33775.38 164.94 17098.94 37856.46 2017-08-30 20:37:51.000 242 33775.37 164.91 17098.90 88888.00 2017-08-30 20:37:52.000 242 33775.38 164.93 17098.94 88888.00 2017-08-30 20:37:53.000 242 33775.37 164.91 17098.95 88888.00 2017-08-30 20:37:54.000 242 33775.35 164.92 17098.92 88888.00 2017-08-30 20:37:55.000 242 33775.34 164.90 17098.91 37856.32 2017-08-30 20:37:56.000 242 33775.38 164.92 17098.93 88888.00 2017-08-30 20:37:57.000 242 33775.35 164.89 17098.92 88888.00 2017-08-30 20:37:58.000 242 33775.34 164.91 17098.93 88888.00 2017-08-30 20:37:59.000 242 33775.33 164.91 17098.92 88888.00 2017-08-30 20:38:00.000 242 33775.33 164.89 17098.93 37856.42 2017-08-30 20:38:01.000 242 33775.36 164.90 17098.92 88888.00 2017-08-30 20:38:02.000 242 33775.38 164.90 17098.88 88888.00 2017-08-30 20:38:03.000 242 33775.37 164.88 17098.87 88888.00 2017-08-30 20:38:04.000 242 33775.38 164.87 17098.91 88888.00 2017-08-30 20:38:05.000 242 33775.33 164.86 17098.91 37856.40 2017-08-30 20:38:06.000 242 33775.34 164.86 17098.89 88888.00 2017-08-30 20:38:07.000 242 33775.35 164.83 17098.88 88888.00 2017-08-30 20:38:08.000 242 33775.36 164.81 17098.91 88888.00 2017-08-30 20:38:09.000 242 33775.40 164.82 17098.93 88888.00 2017-08-30 20:38:10.000 242 33775.42 164.82 17098.89 37856.42 2017-08-30 20:38:11.000 242 33775.37 164.82 17098.88 88888.00 2017-08-30 20:38:12.000 242 33775.36 164.82 17098.87 88888.00 2017-08-30 20:38:13.000 242 33775.38 164.82 17098.90 88888.00 2017-08-30 20:38:14.000 242 33775.38 164.81 17098.94 88888.00 2017-08-30 20:38:15.000 242 33775.40 164.83 17098.87 37856.24 2017-08-30 20:38:16.000 242 33775.39 164.85 17098.89 88888.00 2017-08-30 20:38:17.000 242 33775.38 164.88 17098.94 88888.00 2017-08-30 20:38:18.000 242 33775.35 164.88 17098.91 88888.00 2017-08-30 20:38:19.000 242 33775.36 164.88 17098.94 88888.00 2017-08-30 20:38:20.000 242 33775.42 164.89 17098.97 37856.40 2017-08-30 20:38:21.000 242 33775.42 164.93 17098.96 88888.00 2017-08-30 20:38:22.000 242 33775.42 164.93 17098.95 88888.00 2017-08-30 20:38:23.000 242 33775.37 164.89 17098.92 88888.00 2017-08-30 20:38:24.000 242 33775.36 164.88 17098.91 88888.00 2017-08-30 20:38:25.000 242 33775.38 164.91 17098.94 37856.39 2017-08-30 20:38:26.000 242 33775.37 164.90 17098.89 88888.00 2017-08-30 20:38:27.000 242 33775.39 164.90 17098.87 88888.00 2017-08-30 20:38:28.000 242 33775.40 164.87 17098.93 88888.00 2017-08-30 20:38:29.000 242 33775.38 164.86 17098.92 88888.00 2017-08-30 20:38:30.000 242 33775.38 164.90 17098.90 37856.35 2017-08-30 20:38:31.000 242 33775.37 164.89 17098.92 88888.00 2017-08-30 20:38:32.000 242 33775.37 164.88 17098.94 88888.00 2017-08-30 20:38:33.000 242 33775.38 164.88 17098.96 88888.00 2017-08-30 20:38:34.000 242 33775.41 164.88 17098.98 88888.00 2017-08-30 20:38:35.000 242 33775.38 164.87 17098.99 37856.57 2017-08-30 20:38:36.000 242 33775.43 164.87 17098.99 88888.00 2017-08-30 20:38:37.000 242 33775.44 164.89 17099.02 88888.00 2017-08-30 20:38:38.000 242 33775.45 164.91 17098.97 88888.00 2017-08-30 20:38:39.000 242 33775.48 164.90 17098.99 88888.00 2017-08-30 20:38:40.000 242 33775.47 164.92 17098.97 37856.36 2017-08-30 20:38:41.000 242 33775.44 164.91 17098.93 88888.00 2017-08-30 20:38:42.000 242 33775.46 164.88 17098.94 88888.00 2017-08-30 20:38:43.000 242 33775.47 164.89 17098.95 88888.00 2017-08-30 20:38:44.000 242 33775.44 164.88 17098.97 88888.00 2017-08-30 20:38:45.000 242 33775.49 164.88 17098.98 37856.49 2017-08-30 20:38:46.000 242 33775.45 164.92 17098.91 88888.00 2017-08-30 20:38:47.000 242 33775.49 164.95 17098.95 88888.00 2017-08-30 20:38:48.000 242 33775.46 164.91 17098.96 88888.00 2017-08-30 20:38:49.000 242 33775.45 164.90 17098.93 88888.00 2017-08-30 20:38:50.000 242 33775.45 164.89 17098.92 37856.49 2017-08-30 20:38:51.000 242 33775.43 164.89 17098.88 88888.00 2017-08-30 20:38:52.000 242 33775.38 164.90 17098.90 88888.00 2017-08-30 20:38:53.000 242 33775.40 164.90 17098.91 88888.00 2017-08-30 20:38:54.000 242 33775.41 164.91 17098.90 88888.00 2017-08-30 20:38:55.000 242 33775.44 164.91 17098.91 37856.49 2017-08-30 20:38:56.000 242 33775.43 164.93 17098.88 88888.00 2017-08-30 20:38:57.000 242 33775.42 164.96 17098.88 88888.00 2017-08-30 20:38:58.000 242 33775.40 164.96 17098.89 88888.00 2017-08-30 20:38:59.000 242 33775.41 164.96 17098.87 88888.00 2017-08-30 20:39:00.000 242 33775.41 164.98 17098.90 37856.46 2017-08-30 20:39:01.000 242 33775.41 164.95 17098.91 88888.00 2017-08-30 20:39:02.000 242 33775.40 164.95 17098.91 88888.00 2017-08-30 20:39:03.000 242 33775.41 164.92 17098.93 88888.00 2017-08-30 20:39:04.000 242 33775.40 164.93 17098.95 88888.00 2017-08-30 20:39:05.000 242 33775.41 164.95 17098.94 37856.29 2017-08-30 20:39:06.000 242 33775.42 164.92 17098.94 88888.00 2017-08-30 20:39:07.000 242 33775.42 164.89 17098.92 88888.00 2017-08-30 20:39:08.000 242 33775.40 164.94 17098.98 88888.00 2017-08-30 20:39:09.000 242 33775.42 164.97 17098.97 88888.00 2017-08-30 20:39:10.000 242 33775.40 164.97 17098.96 37856.44 2017-08-30 20:39:11.000 242 33775.36 164.97 17098.98 88888.00 2017-08-30 20:39:12.000 242 33775.35 164.99 17099.00 88888.00 2017-08-30 20:39:13.000 242 33775.33 164.94 17098.94 88888.00 2017-08-30 20:39:14.000 242 33775.32 164.96 17098.93 88888.00 2017-08-30 20:39:15.000 242 33775.36 164.99 17098.96 37856.42 2017-08-30 20:39:16.000 242 33775.37 164.99 17098.97 88888.00 2017-08-30 20:39:17.000 242 33775.35 164.96 17099.00 88888.00 2017-08-30 20:39:18.000 242 33775.36 164.95 17099.03 88888.00 2017-08-30 20:39:19.000 242 33775.43 164.98 17098.98 88888.00 2017-08-30 20:39:20.000 242 33775.42 164.98 17098.94 37856.35 2017-08-30 20:39:21.000 242 33775.40 164.96 17098.94 88888.00 2017-08-30 20:39:22.000 242 33775.41 164.97 17099.01 88888.00 2017-08-30 20:39:23.000 242 33775.43 164.97 17098.97 88888.00 2017-08-30 20:39:24.000 242 33775.40 165.03 17099.00 88888.00 2017-08-30 20:39:25.000 242 33775.37 165.05 17099.03 37856.42 2017-08-30 20:39:26.000 242 33775.37 165.03 17099.01 88888.00 2017-08-30 20:39:27.000 242 33775.33 165.04 17099.01 88888.00 2017-08-30 20:39:28.000 242 33775.35 165.03 17099.00 88888.00 2017-08-30 20:39:29.000 242 33775.36 165.02 17098.94 88888.00 2017-08-30 20:39:30.000 242 33775.40 164.99 17098.93 37856.31 2017-08-30 20:39:31.000 242 33775.41 164.98 17098.94 88888.00 2017-08-30 20:39:32.000 242 33775.43 165.00 17098.93 88888.00 2017-08-30 20:39:33.000 242 33775.44 165.01 17098.93 88888.00 2017-08-30 20:39:34.000 242 33775.46 165.04 17098.94 88888.00 2017-08-30 20:39:35.000 242 33775.46 165.02 17098.94 37856.51 2017-08-30 20:39:36.000 242 33775.43 165.03 17098.95 88888.00 2017-08-30 20:39:37.000 242 33775.41 165.03 17098.94 88888.00 2017-08-30 20:39:38.000 242 33775.45 165.05 17098.97 88888.00 2017-08-30 20:39:39.000 242 33775.44 165.06 17098.97 88888.00 2017-08-30 20:39:40.000 242 33775.39 165.04 17099.00 37856.35 2017-08-30 20:39:41.000 242 33775.38 165.03 17099.05 88888.00 2017-08-30 20:39:42.000 242 33775.36 165.04 17099.01 88888.00 2017-08-30 20:39:43.000 242 33775.37 165.12 17099.04 88888.00 2017-08-30 20:39:44.000 242 33775.40 165.10 17099.00 88888.00 2017-08-30 20:39:45.000 242 33775.39 165.06 17098.99 37856.42 2017-08-30 20:39:46.000 242 33775.41 165.00 17099.02 88888.00 2017-08-30 20:39:47.000 242 33775.38 165.03 17098.99 88888.00 2017-08-30 20:39:48.000 242 33775.38 165.06 17099.01 88888.00 2017-08-30 20:39:49.000 242 33775.40 165.06 17099.01 88888.00 2017-08-30 20:39:50.000 242 33775.39 165.05 17099.01 37856.35 2017-08-30 20:39:51.000 242 33775.41 165.06 17098.98 88888.00 2017-08-30 20:39:52.000 242 33775.41 165.07 17098.98 88888.00 2017-08-30 20:39:53.000 242 33775.36 165.06 17098.96 88888.00 2017-08-30 20:39:54.000 242 33775.40 165.03 17098.97 88888.00 2017-08-30 20:39:55.000 242 33775.42 164.98 17099.02 37856.46 2017-08-30 20:39:56.000 242 33775.43 165.02 17099.01 88888.00 2017-08-30 20:39:57.000 242 33775.45 165.04 17099.00 88888.00 2017-08-30 20:39:58.000 242 33775.46 165.04 17098.98 88888.00 2017-08-30 20:39:59.000 242 33775.47 165.03 17099.00 88888.00 2017-08-30 20:40:00.000 242 33775.47 165.00 17099.02 37856.43 2017-08-30 20:40:01.000 242 33775.46 164.99 17098.98 88888.00 2017-08-30 20:40:02.000 242 33775.41 165.02 17098.97 88888.00 2017-08-30 20:40:03.000 242 33775.42 165.05 17098.96 88888.00 2017-08-30 20:40:04.000 242 33775.45 164.97 17098.99 88888.00 2017-08-30 20:40:05.000 242 33775.45 165.00 17098.99 37856.40 2017-08-30 20:40:06.000 242 33775.44 165.02 17099.02 88888.00 2017-08-30 20:40:07.000 242 33775.45 165.00 17099.02 88888.00 2017-08-30 20:40:08.000 242 33775.47 165.02 17098.99 88888.00 2017-08-30 20:40:09.000 242 33775.45 165.05 17099.02 88888.00 2017-08-30 20:40:10.000 242 33775.48 165.05 17099.03 37856.46 2017-08-30 20:40:11.000 242 33775.49 165.01 17099.03 88888.00 2017-08-30 20:40:12.000 242 33775.47 165.05 17099.03 88888.00 2017-08-30 20:40:13.000 242 33775.45 165.06 17099.04 88888.00 2017-08-30 20:40:14.000 242 33775.43 165.09 17098.99 88888.00 2017-08-30 20:40:15.000 242 33775.48 165.07 17098.97 37856.49 2017-08-30 20:40:16.000 242 33775.50 165.05 17098.96 88888.00 2017-08-30 20:40:17.000 242 33775.45 165.04 17098.97 88888.00 2017-08-30 20:40:18.000 242 33775.42 165.01 17098.98 88888.00 2017-08-30 20:40:19.000 242 33775.43 164.96 17098.97 88888.00 2017-08-30 20:40:20.000 242 33775.43 164.99 17099.05 37856.51 2017-08-30 20:40:21.000 242 33775.41 164.99 17099.03 88888.00 2017-08-30 20:40:22.000 242 33775.42 165.01 17099.02 88888.00 2017-08-30 20:40:23.000 242 33775.41 165.04 17099.03 88888.00 2017-08-30 20:40:24.000 242 33775.41 165.05 17099.02 88888.00 2017-08-30 20:40:25.000 242 33775.44 165.03 17099.06 37856.47 2017-08-30 20:40:26.000 242 33775.45 165.04 17099.05 88888.00 2017-08-30 20:40:27.000 242 33775.44 165.00 17099.06 88888.00 2017-08-30 20:40:28.000 242 33775.45 165.02 17099.05 88888.00 2017-08-30 20:40:29.000 242 33775.42 164.99 17098.99 88888.00 2017-08-30 20:40:30.000 242 33775.41 165.01 17099.02 37856.42 2017-08-30 20:40:31.000 242 33775.45 165.01 17099.08 88888.00 2017-08-30 20:40:32.000 242 33775.45 165.02 17099.01 88888.00 2017-08-30 20:40:33.000 242 33775.43 165.02 17099.04 88888.00 2017-08-30 20:40:34.000 242 33775.42 165.04 17099.04 88888.00 2017-08-30 20:40:35.000 242 33775.41 165.04 17099.04 37856.40 2017-08-30 20:40:36.000 242 33775.45 165.06 17099.07 88888.00 2017-08-30 20:40:37.000 242 33775.44 165.04 17099.06 88888.00 2017-08-30 20:40:38.000 242 33775.45 165.05 17099.06 88888.00 2017-08-30 20:40:39.000 242 33775.43 165.05 17099.05 88888.00 2017-08-30 20:40:40.000 242 33775.46 165.05 17099.04 37856.46 2017-08-30 20:40:41.000 242 33775.44 165.04 17099.09 88888.00 2017-08-30 20:40:42.000 242 33775.43 165.09 17099.08 88888.00 2017-08-30 20:40:43.000 242 33775.42 165.09 17099.01 88888.00 2017-08-30 20:40:44.000 242 33775.42 165.08 17099.02 88888.00 2017-08-30 20:40:45.000 242 33775.43 165.03 17099.03 37856.36 2017-08-30 20:40:46.000 242 33775.44 165.09 17099.00 88888.00 2017-08-30 20:40:47.000 242 33775.46 165.13 17099.00 88888.00 2017-08-30 20:40:48.000 242 33775.43 165.06 17099.01 88888.00 2017-08-30 20:40:49.000 242 33775.44 165.08 17099.06 88888.00 2017-08-30 20:40:50.000 242 33775.44 165.09 17099.09 37856.46 2017-08-30 20:40:51.000 242 33775.41 165.07 17099.10 88888.00 2017-08-30 20:40:52.000 242 33775.39 165.07 17099.07 88888.00 2017-08-30 20:40:53.000 242 33775.38 165.07 17099.06 88888.00 2017-08-30 20:40:54.000 242 33775.40 165.04 17099.04 88888.00 2017-08-30 20:40:55.000 242 33775.38 165.02 17099.06 37856.54 2017-08-30 20:40:56.000 242 33775.39 165.05 17099.07 88888.00 2017-08-30 20:40:57.000 242 33775.42 165.05 17099.06 88888.00 2017-08-30 20:40:58.000 242 33775.40 165.04 17099.02 88888.00 2017-08-30 20:40:59.000 242 33775.42 165.05 17099.03 88888.00 2017-08-30 20:41:00.000 242 33775.43 165.03 17099.00 37856.43 2017-08-30 20:41:01.000 242 33775.44 165.05 17099.02 88888.00 2017-08-30 20:41:02.000 242 33775.43 165.04 17099.02 88888.00 2017-08-30 20:41:03.000 242 33775.47 165.01 17098.98 88888.00 2017-08-30 20:41:04.000 242 33775.48 165.03 17098.94 88888.00 2017-08-30 20:41:05.000 242 33775.45 165.00 17098.95 37856.42 2017-08-30 20:41:06.000 242 33775.42 165.04 17098.96 88888.00 2017-08-30 20:41:07.000 242 33775.43 165.08 17098.93 88888.00 2017-08-30 20:41:08.000 242 33775.45 165.13 17098.92 88888.00 2017-08-30 20:41:09.000 242 33775.41 165.16 17098.94 88888.00 2017-08-30 20:41:10.000 242 33775.42 165.14 17098.94 37856.46 2017-08-30 20:41:11.000 242 33775.39 165.14 17098.97 88888.00 2017-08-30 20:41:12.000 242 33775.35 165.14 17098.96 88888.00 2017-08-30 20:41:13.000 242 33775.32 165.10 17098.96 88888.00 2017-08-30 20:41:14.000 242 33775.31 165.09 17099.00 88888.00 2017-08-30 20:41:15.000 242 33775.31 165.09 17099.00 37856.47 2017-08-30 20:41:16.000 242 33775.35 165.08 17098.97 88888.00 2017-08-30 20:41:17.000 242 33775.32 165.10 17098.98 88888.00 2017-08-30 20:41:18.000 242 33775.31 165.08 17098.97 88888.00 2017-08-30 20:41:19.000 242 33775.29 165.08 17098.95 88888.00 2017-08-30 20:41:20.000 242 33775.30 165.11 17098.97 37856.35 2017-08-30 20:41:21.000 242 33775.30 165.16 17099.03 88888.00 2017-08-30 20:41:22.000 242 33775.33 165.16 17099.00 88888.00 2017-08-30 20:41:23.000 242 33775.32 165.16 17098.98 88888.00 2017-08-30 20:41:24.000 242 33775.33 165.17 17098.99 88888.00 2017-08-30 20:41:25.000 242 33775.32 165.17 17099.02 37856.40 2017-08-30 20:41:26.000 242 33775.34 165.17 17098.95 88888.00 2017-08-30 20:41:27.000 242 33775.39 165.17 17098.96 88888.00 2017-08-30 20:41:28.000 242 33775.42 165.20 17098.96 88888.00 2017-08-30 20:41:29.000 242 33775.42 165.17 17098.97 88888.00 2017-08-30 20:41:30.000 242 33775.40 165.18 17098.93 37856.42 2017-08-30 20:41:31.000 242 33775.42 165.21 17098.94 88888.00 2017-08-30 20:41:32.000 242 33775.40 165.19 17098.94 88888.00 2017-08-30 20:41:33.000 242 33775.37 165.17 17098.94 88888.00 2017-08-30 20:41:34.000 242 33775.41 165.16 17098.92 88888.00 2017-08-30 20:41:35.000 242 33775.41 165.14 17098.93 37856.42 2017-08-30 20:41:36.000 242 33775.39 165.16 17098.95 88888.00 2017-08-30 20:41:37.000 242 33775.39 165.13 17099.01 88888.00 2017-08-30 20:41:38.000 242 33775.40 165.12 17099.03 88888.00 2017-08-30 20:41:39.000 242 33775.43 165.11 17099.01 88888.00 2017-08-30 20:41:40.000 242 33775.42 165.11 17099.02 37856.35 2017-08-30 20:41:41.000 242 33775.38 165.16 17098.98 88888.00 2017-08-30 20:41:42.000 242 33775.38 165.19 17099.00 88888.00 2017-08-30 20:41:43.000 242 33775.36 165.15 17099.01 88888.00 2017-08-30 20:41:44.000 242 33775.34 165.16 17099.00 88888.00 2017-08-30 20:41:45.000 242 33775.33 165.19 17098.99 37856.44 2017-08-30 20:41:46.000 242 33775.35 165.18 17099.02 88888.00 2017-08-30 20:41:47.000 242 33775.38 165.18 17099.01 88888.00 2017-08-30 20:41:48.000 242 33775.35 165.15 17099.02 88888.00 2017-08-30 20:41:49.000 242 33775.35 165.13 17099.00 88888.00 2017-08-30 20:41:50.000 242 33775.37 165.17 17098.99 37856.40 2017-08-30 20:41:51.000 242 33775.40 165.17 17099.05 88888.00 2017-08-30 20:41:52.000 242 33775.36 165.16 17099.06 88888.00 2017-08-30 20:41:53.000 242 33775.38 165.14 17099.02 88888.00 2017-08-30 20:41:54.000 242 33775.39 165.16 17099.03 88888.00 2017-08-30 20:41:55.000 242 33775.39 165.12 17099.01 37856.40 2017-08-30 20:41:56.000 242 33775.41 165.14 17098.99 88888.00 2017-08-30 20:41:57.000 242 33775.37 165.20 17098.96 88888.00 2017-08-30 20:41:58.000 242 33775.34 165.22 17098.96 88888.00 2017-08-30 20:41:59.000 242 33775.36 165.17 17098.97 88888.00 2017-08-30 20:42:00.000 242 33775.38 165.17 17099.02 37856.31 2017-08-30 20:42:01.000 242 33775.37 165.14 17099.02 88888.00 2017-08-30 20:42:02.000 242 33775.40 165.17 17099.02 88888.00 2017-08-30 20:42:03.000 242 33775.43 165.14 17099.05 88888.00 2017-08-30 20:42:04.000 242 33775.45 165.13 17099.03 88888.00 2017-08-30 20:42:05.000 242 33775.38 165.15 17099.05 37856.44 2017-08-30 20:42:06.000 242 33775.41 165.17 17099.01 88888.00 2017-08-30 20:42:07.000 242 33775.43 165.18 17099.03 88888.00 2017-08-30 20:42:08.000 242 33775.45 165.17 17099.05 88888.00 2017-08-30 20:42:09.000 242 33775.48 165.14 17099.05 88888.00 2017-08-30 20:42:10.000 242 33775.48 165.15 17099.05 37856.42 2017-08-30 20:42:11.000 242 33775.47 165.16 17099.06 88888.00 2017-08-30 20:42:12.000 242 33775.44 165.16 17098.99 88888.00 2017-08-30 20:42:13.000 242 33775.42 165.16 17099.00 88888.00 2017-08-30 20:42:14.000 242 33775.41 165.16 17099.05 88888.00 2017-08-30 20:42:15.000 242 33775.41 165.14 17099.05 37856.49 2017-08-30 20:42:16.000 242 33775.43 165.13 17099.05 88888.00 2017-08-30 20:42:17.000 242 33775.41 165.13 17099.04 88888.00 2017-08-30 20:42:18.000 242 33775.44 165.16 17099.05 88888.00 2017-08-30 20:42:19.000 242 33775.41 165.17 17099.06 88888.00 2017-08-30 20:42:20.000 242 33775.45 165.15 17099.05 37856.39 2017-08-30 20:42:21.000 242 33775.47 165.13 17099.07 88888.00 2017-08-30 20:42:22.000 242 33775.46 165.14 17099.04 88888.00 2017-08-30 20:42:23.000 242 33775.44 165.17 17099.03 88888.00 2017-08-30 20:42:24.000 242 33775.41 165.12 17099.03 88888.00 2017-08-30 20:42:25.000 242 33775.44 165.10 17099.03 37856.42 2017-08-30 20:42:26.000 242 33775.48 165.12 17099.06 88888.00 2017-08-30 20:42:27.000 242 33775.49 165.13 17099.07 88888.00 2017-08-30 20:42:28.000 242 33775.49 165.17 17099.04 88888.00 2017-08-30 20:42:29.000 242 33775.48 165.21 17098.97 88888.00 2017-08-30 20:42:30.000 242 33775.48 165.19 17099.00 37856.44 2017-08-30 20:42:31.000 242 33775.46 165.17 17098.96 88888.00 2017-08-30 20:42:32.000 242 33775.49 165.20 17098.96 88888.00 2017-08-30 20:42:33.000 242 33775.50 165.23 17098.95 88888.00 2017-08-30 20:42:34.000 242 33775.49 165.22 17099.00 88888.00 2017-08-30 20:42:35.000 242 33775.48 165.24 17099.06 37856.53 2017-08-30 20:42:36.000 242 33775.48 165.23 17099.06 88888.00 2017-08-30 20:42:37.000 242 33775.49 165.23 17099.02 88888.00 2017-08-30 20:42:38.000 242 33775.47 165.29 17099.01 88888.00 2017-08-30 20:42:39.000 242 33775.50 165.29 17099.02 88888.00 2017-08-30 20:42:40.000 242 33775.51 165.25 17099.03 37856.32 2017-08-30 20:42:41.000 242 33775.47 165.28 17098.97 88888.00 2017-08-30 20:42:42.000 242 33775.44 165.33 17098.99 88888.00 2017-08-30 20:42:43.000 242 33775.45 165.32 17098.98 88888.00 2017-08-30 20:42:44.000 242 33775.45 165.33 17098.93 88888.00 2017-08-30 20:42:45.000 242 33775.49 165.34 17098.91 37856.42 2017-08-30 20:42:46.000 242 33775.50 165.33 17098.96 88888.00 2017-08-30 20:42:47.000 242 33775.47 165.32 17098.97 88888.00 2017-08-30 20:42:48.000 242 33775.43 165.34 17099.00 88888.00 2017-08-30 20:42:49.000 242 33775.44 165.31 17099.02 88888.00 2017-08-30 20:42:50.000 242 33775.43 165.29 17099.01 37856.42 2017-08-30 20:42:51.000 242 33775.43 165.27 17099.02 88888.00 2017-08-30 20:42:52.000 242 33775.42 165.25 17099.04 88888.00 2017-08-30 20:42:53.000 242 33775.41 165.26 17099.03 88888.00 2017-08-30 20:42:54.000 242 33775.40 165.27 17098.96 88888.00 2017-08-30 20:42:55.000 242 33775.41 165.25 17098.94 37856.49 2017-08-30 20:42:56.000 242 33775.39 165.23 17098.99 88888.00 2017-08-30 20:42:57.000 242 33775.42 165.25 17098.98 88888.00 2017-08-30 20:42:58.000 242 33775.48 165.26 17098.98 88888.00 2017-08-30 20:42:59.000 242 33775.47 165.26 17099.00 88888.00 2017-08-30 20:43:00.000 242 33775.49 165.26 17099.01 37856.49 2017-08-30 20:43:01.000 242 33775.46 165.32 17098.99 88888.00 2017-08-30 20:43:02.000 242 33775.42 165.34 17098.99 88888.00 2017-08-30 20:43:03.000 242 33775.42 165.32 17098.99 88888.00 2017-08-30 20:43:04.000 242 33775.46 165.33 17098.99 88888.00 2017-08-30 20:43:05.000 242 33775.46 165.32 17099.03 37856.42 2017-08-30 20:43:06.000 242 33775.45 165.30 17099.06 88888.00 2017-08-30 20:43:07.000 242 33775.45 165.31 17099.07 88888.00 2017-08-30 20:43:08.000 242 33775.43 165.32 17099.08 88888.00 2017-08-30 20:43:09.000 242 33775.44 165.30 17099.06 88888.00 2017-08-30 20:43:10.000 242 33775.40 165.28 17099.03 37856.40 2017-08-30 20:43:11.000 242 33775.41 165.26 17099.04 88888.00 2017-08-30 20:43:12.000 242 33775.44 165.25 17099.05 88888.00 2017-08-30 20:43:13.000 242 33775.46 165.28 17099.02 88888.00 2017-08-30 20:43:14.000 242 33775.44 165.32 17099.05 88888.00 2017-08-30 20:43:15.000 242 33775.44 165.28 17099.07 37856.49 2017-08-30 20:43:16.000 242 33775.44 165.28 17099.06 88888.00 2017-08-30 20:43:17.000 242 33775.42 165.30 17098.99 88888.00 2017-08-30 20:43:18.000 242 33775.41 165.26 17099.02 88888.00 2017-08-30 20:43:19.000 242 33775.39 165.25 17099.02 88888.00 2017-08-30 20:43:20.000 242 33775.43 165.27 17099.02 37856.44 2017-08-30 20:43:21.000 242 33775.46 165.28 17099.00 88888.00 2017-08-30 20:43:22.000 242 33775.48 165.27 17099.04 88888.00 2017-08-30 20:43:23.000 242 33775.45 165.31 17099.08 88888.00 2017-08-30 20:43:24.000 242 33775.49 165.28 17099.10 88888.00 2017-08-30 20:43:25.000 242 33775.47 165.33 17099.06 37856.35 2017-08-30 20:43:26.000 242 33775.44 165.37 17099.06 88888.00 2017-08-30 20:43:27.000 242 33775.49 165.36 17099.09 88888.00 2017-08-30 20:43:28.000 242 33775.47 165.33 17099.08 88888.00 2017-08-30 20:43:29.000 242 33775.46 165.31 17099.08 88888.00 2017-08-30 20:43:30.000 242 33775.46 165.33 17099.08 37856.42 2017-08-30 20:43:31.000 242 33775.45 165.38 17099.06 88888.00 2017-08-30 20:43:32.000 242 33775.46 165.40 17099.09 88888.00 2017-08-30 20:43:33.000 242 33775.44 165.37 17099.11 88888.00 2017-08-30 20:43:34.000 242 33775.46 165.35 17099.05 88888.00 2017-08-30 20:43:35.000 242 33775.48 165.37 17099.01 37856.35 2017-08-30 20:43:36.000 242 33775.51 165.36 17099.08 88888.00 2017-08-30 20:43:37.000 242 33775.51 165.38 17099.07 88888.00 2017-08-30 20:43:38.000 242 33775.51 165.36 17099.07 88888.00 2017-08-30 20:43:39.000 242 33775.51 165.35 17099.04 88888.00 2017-08-30 20:43:40.000 242 33775.56 165.34 17099.07 37856.49 2017-08-30 20:43:41.000 242 33775.55 165.33 17099.07 88888.00 2017-08-30 20:43:42.000 242 33775.54 165.33 17099.08 88888.00 2017-08-30 20:43:43.000 242 33775.59 165.36 17099.10 88888.00 2017-08-30 20:43:44.000 242 33775.60 165.38 17099.11 88888.00 2017-08-30 20:43:45.000 242 33775.58 165.38 17099.10 37856.36 2017-08-30 20:43:46.000 242 33775.57 165.38 17099.09 88888.00 2017-08-30 20:43:47.000 242 33775.59 165.41 17099.06 88888.00 2017-08-30 20:43:48.000 242 33775.58 165.39 17099.00 88888.00 2017-08-30 20:43:49.000 242 33775.57 165.40 17099.02 88888.00 2017-08-30 20:43:50.000 242 33775.58 165.39 17099.04 37856.49 2017-08-30 20:43:51.000 242 33775.53 165.37 17099.06 88888.00 2017-08-30 20:43:52.000 242 33775.55 165.40 17099.09 88888.00 2017-08-30 20:43:53.000 242 33775.60 165.40 17099.08 88888.00 2017-08-30 20:43:54.000 242 33775.59 165.36 17099.07 88888.00 2017-08-30 20:43:55.000 242 33775.61 165.37 17099.02 37856.54 2017-08-30 20:43:56.000 242 33775.64 165.35 17099.03 88888.00 2017-08-30 20:43:57.000 242 33775.60 165.34 17099.03 88888.00 2017-08-30 20:43:58.000 242 33775.59 165.36 17099.05 88888.00 2017-08-30 20:43:59.000 242 33775.59 165.40 17099.05 88888.00 2017-08-30 20:44:00.000 242 33775.59 165.43 17099.04 37856.46 2017-08-30 20:44:01.000 242 33775.60 165.43 17099.03 88888.00 2017-08-30 20:44:02.000 242 33775.60 165.40 17099.01 88888.00 2017-08-30 20:44:03.000 242 33775.61 165.37 17098.99 88888.00 2017-08-30 20:44:04.000 242 33775.60 165.32 17098.99 88888.00 2017-08-30 20:44:05.000 242 33775.59 165.32 17099.02 37856.44 2017-08-30 20:44:06.000 242 33775.59 165.39 17099.04 88888.00 2017-08-30 20:44:07.000 242 33775.59 165.35 17099.00 88888.00 2017-08-30 20:44:08.000 242 33775.59 165.37 17099.04 88888.00 2017-08-30 20:44:09.000 242 33775.60 165.38 17099.03 88888.00 2017-08-30 20:44:10.000 242 33775.55 165.37 17099.06 37856.50 2017-08-30 20:44:11.000 242 33775.61 165.35 17099.07 88888.00 2017-08-30 20:44:12.000 242 33775.60 165.37 17099.05 88888.00 2017-08-30 20:44:13.000 242 33775.56 165.39 17099.05 88888.00 2017-08-30 20:44:14.000 242 33775.54 165.37 17099.04 88888.00 2017-08-30 20:44:15.000 242 33775.56 165.37 17099.04 37856.67 2017-08-30 20:44:16.000 242 33775.57 165.39 17099.02 88888.00 2017-08-30 20:44:17.000 242 33775.56 165.39 17099.01 88888.00 2017-08-30 20:44:18.000 242 33775.57 165.37 17099.02 88888.00 2017-08-30 20:44:19.000 242 33775.55 165.32 17099.00 88888.00 2017-08-30 20:44:20.000 242 33775.56 165.31 17098.99 37856.46 2017-08-30 20:44:21.000 242 33775.59 165.34 17099.02 88888.00 2017-08-30 20:44:22.000 242 33775.62 165.31 17098.98 88888.00 2017-08-30 20:44:23.000 242 33775.60 165.36 17099.02 88888.00 2017-08-30 20:44:24.000 242 33775.58 165.35 17099.06 88888.00 2017-08-30 20:44:25.000 242 33775.58 165.36 17099.04 37856.56 2017-08-30 20:44:26.000 242 33775.60 165.39 17099.03 88888.00 2017-08-30 20:44:27.000 242 33775.58 165.37 17099.02 88888.00 2017-08-30 20:44:28.000 242 33775.59 165.35 17099.03 88888.00 2017-08-30 20:44:29.000 242 33775.59 165.35 17099.02 88888.00 2017-08-30 20:44:30.000 242 33775.57 165.35 17099.04 37856.47 2017-08-30 20:44:31.000 242 33775.55 165.36 17099.04 88888.00 2017-08-30 20:44:32.000 242 33775.57 165.33 17099.04 88888.00 2017-08-30 20:44:33.000 242 33775.59 165.33 17098.99 88888.00 2017-08-30 20:44:34.000 242 33775.57 165.30 17098.98 88888.00 2017-08-30 20:44:35.000 242 33775.58 165.27 17099.01 37856.57 2017-08-30 20:44:36.000 242 33775.58 165.29 17099.00 88888.00 2017-08-30 20:44:37.000 242 33775.56 165.31 17099.03 88888.00 2017-08-30 20:44:38.000 242 33775.59 165.32 17099.04 88888.00 2017-08-30 20:44:39.000 242 33775.60 165.33 17099.04 88888.00 2017-08-30 20:44:40.000 242 33775.61 165.34 17099.04 37856.49 2017-08-30 20:44:41.000 242 33775.60 165.35 17099.04 88888.00 2017-08-30 20:44:42.000 242 33775.62 165.42 17099.02 88888.00 2017-08-30 20:44:43.000 242 33775.63 165.40 17099.00 88888.00 2017-08-30 20:44:44.000 242 33775.64 165.38 17099.01 88888.00 2017-08-30 20:44:45.000 242 33775.59 165.38 17099.00 37856.61 2017-08-30 20:44:46.000 242 33775.61 165.41 17099.02 88888.00 2017-08-30 20:44:47.000 242 33775.63 165.36 17098.99 88888.00 2017-08-30 20:44:48.000 242 33775.61 165.34 17098.95 88888.00 2017-08-30 20:44:49.000 242 33775.66 165.33 17098.95 88888.00 2017-08-30 20:44:50.000 242 33775.67 165.31 17098.96 37856.56 2017-08-30 20:44:51.000 242 33775.65 165.29 17098.96 88888.00 2017-08-30 20:44:52.000 242 33775.66 165.32 17098.95 88888.00 2017-08-30 20:44:53.000 242 33775.68 165.33 17098.93 88888.00 2017-08-30 20:44:54.000 242 33775.67 165.33 17098.93 88888.00 2017-08-30 20:44:55.000 242 33775.64 165.32 17098.95 37856.64 2017-08-30 20:44:56.000 242 33775.63 165.32 17098.96 88888.00 2017-08-30 20:44:57.000 242 33775.64 165.31 17098.99 88888.00 2017-08-30 20:44:58.000 242 33775.64 165.32 17099.01 88888.00 2017-08-30 20:44:59.000 242 33775.63 165.33 17098.99 88888.00 2017-08-30 20:45:00.000 242 33775.65 165.29 17098.99 37856.60 2017-08-30 20:45:01.000 242 33775.64 165.27 17099.00 88888.00 2017-08-30 20:45:02.000 242 33775.63 165.27 17099.04 88888.00 2017-08-30 20:45:03.000 242 33775.64 165.27 17099.04 88888.00 2017-08-30 20:45:04.000 242 33775.64 165.24 17099.05 88888.00 2017-08-30 20:45:05.000 242 33775.65 165.25 17099.05 37856.53 2017-08-30 20:45:06.000 242 33775.68 165.26 17099.05 88888.00 2017-08-30 20:45:07.000 242 33775.67 165.24 17099.05 88888.00 2017-08-30 20:45:08.000 242 33775.66 165.23 17099.07 88888.00 2017-08-30 20:45:09.000 242 33775.65 165.26 17099.05 88888.00 2017-08-30 20:45:10.000 242 33775.67 165.25 17099.06 37856.53 2017-08-30 20:45:11.000 242 33775.67 165.19 17099.03 88888.00 2017-08-30 20:45:12.000 242 33775.60 165.17 17099.01 88888.00 2017-08-30 20:45:13.000 242 33775.65 165.19 17099.02 88888.00 2017-08-30 20:45:14.000 242 33775.67 165.20 17099.03 88888.00 2017-08-30 20:45:15.000 242 33775.66 165.24 17099.06 37856.42 2017-08-30 20:45:16.000 242 33775.69 165.23 17099.06 88888.00 2017-08-30 20:45:17.000 242 33775.69 165.19 17099.04 88888.00 2017-08-30 20:45:18.000 242 33775.68 165.16 17098.99 88888.00 2017-08-30 20:45:19.000 242 33775.70 165.21 17099.00 88888.00 2017-08-30 20:45:20.000 242 33775.71 165.22 17099.02 37856.61 2017-08-30 20:45:21.000 242 33775.68 165.20 17099.03 88888.00 2017-08-30 20:45:22.000 242 33775.65 165.20 17099.02 88888.00 2017-08-30 20:45:23.000 242 33775.64 165.22 17099.02 88888.00 2017-08-30 20:45:24.000 242 33775.67 165.23 17099.03 88888.00 2017-08-30 20:45:25.000 242 33775.64 165.21 17099.03 37856.53 2017-08-30 20:45:26.000 242 33775.59 165.22 17099.01 88888.00 2017-08-30 20:45:27.000 242 33775.61 165.26 17099.01 88888.00 2017-08-30 20:45:28.000 242 33775.66 165.26 17098.97 88888.00 2017-08-30 20:45:29.000 242 33775.61 165.25 17098.99 88888.00 2017-08-30 20:45:30.000 242 33775.61 165.27 17099.04 37856.57 2017-08-30 20:45:31.000 242 33775.62 165.25 17099.02 88888.00 2017-08-30 20:45:32.000 242 33775.60 165.25 17099.00 88888.00 2017-08-30 20:45:33.000 242 33775.56 165.23 17098.99 88888.00 2017-08-30 20:45:34.000 242 33775.60 165.19 17099.01 88888.00 2017-08-30 20:45:35.000 242 33775.61 165.20 17099.04 37856.62 2017-08-30 20:45:36.000 242 33775.61 165.22 17099.01 88888.00 2017-08-30 20:45:37.000 242 33775.61 165.22 17099.03 88888.00 2017-08-30 20:45:38.000 242 33775.58 165.20 17099.02 88888.00 2017-08-30 20:45:39.000 242 33775.61 165.18 17099.02 88888.00 2017-08-30 20:45:40.000 242 33775.66 165.21 17099.04 37856.50 2017-08-30 20:45:41.000 242 33775.66 165.21 17099.05 88888.00 2017-08-30 20:45:42.000 242 33775.64 165.20 17099.02 88888.00 2017-08-30 20:45:43.000 242 33775.62 165.20 17099.00 88888.00 2017-08-30 20:45:44.000 242 33775.63 165.17 17099.01 88888.00 2017-08-30 20:45:45.000 242 33775.59 165.16 17098.97 37856.67 2017-08-30 20:45:46.000 242 33775.60 165.19 17098.98 88888.00 2017-08-30 20:45:47.000 242 33775.62 165.23 17098.97 88888.00 2017-08-30 20:45:48.000 242 33775.63 165.23 17098.93 88888.00 2017-08-30 20:45:49.000 242 33775.65 165.21 17098.94 88888.00 2017-08-30 20:45:50.000 242 33775.63 165.20 17098.96 37856.57 2017-08-30 20:45:51.000 242 33775.61 165.16 17098.95 88888.00 2017-08-30 20:45:52.000 242 33775.61 165.20 17098.94 88888.00 2017-08-30 20:45:53.000 242 33775.64 165.22 17098.97 88888.00 2017-08-30 20:45:54.000 242 33775.66 165.25 17098.98 88888.00 2017-08-30 20:45:55.000 242 33775.67 165.21 17099.01 37856.65 2017-08-30 20:45:56.000 242 33775.66 165.18 17098.99 88888.00 2017-08-30 20:45:57.000 242 33775.65 165.19 17098.97 88888.00 2017-08-30 20:45:58.000 242 33775.67 165.17 17098.96 88888.00 2017-08-30 20:45:59.000 242 33775.62 165.18 17098.97 88888.00 2017-08-30 20:46:00.000 242 33775.62 165.18 17098.98 37856.49 2017-08-30 20:46:01.000 242 33775.63 165.19 17098.99 88888.00 2017-08-30 20:46:02.000 242 33775.65 165.18 17098.99 88888.00 2017-08-30 20:46:03.000 242 33775.65 165.14 17098.98 88888.00 2017-08-30 20:46:04.000 242 33775.69 165.13 17098.96 88888.00 2017-08-30 20:46:05.000 242 33775.62 165.13 17098.98 37856.58 2017-08-30 20:46:06.000 242 33775.64 165.18 17099.00 88888.00 2017-08-30 20:46:07.000 242 33775.64 165.14 17098.97 88888.00 2017-08-30 20:46:08.000 242 33775.64 165.09 17098.94 88888.00 2017-08-30 20:46:09.000 242 33775.63 165.08 17099.00 88888.00 2017-08-30 20:46:10.000 242 33775.59 165.13 17099.03 37856.58 2017-08-30 20:46:11.000 242 33775.64 165.11 17098.97 88888.00 2017-08-30 20:46:12.000 242 33775.61 165.11 17098.96 88888.00 2017-08-30 20:46:13.000 242 33775.62 165.17 17098.97 88888.00 2017-08-30 20:46:14.000 242 33775.64 165.17 17098.95 88888.00 2017-08-30 20:46:15.000 242 33775.66 165.14 17098.92 37856.64 2017-08-30 20:46:16.000 242 33775.67 165.13 17098.96 88888.00 2017-08-30 20:46:17.000 242 33775.65 165.15 17098.97 88888.00 2017-08-30 20:46:18.000 242 33775.63 165.15 17098.93 88888.00 2017-08-30 20:46:19.000 242 33775.66 165.16 17098.93 88888.00 2017-08-30 20:46:20.000 242 33775.67 165.19 17098.99 37856.67 2017-08-30 20:46:21.000 242 33775.69 165.19 17098.98 88888.00 2017-08-30 20:46:22.000 242 33775.68 165.20 17098.94 88888.00 2017-08-30 20:46:23.000 242 33775.66 165.16 17098.97 88888.00 2017-08-30 20:46:24.000 242 33775.72 165.17 17098.98 88888.00 2017-08-30 20:46:25.000 242 33775.72 165.16 17098.97 37856.71 2017-08-30 20:46:26.000 242 33775.73 165.16 17098.97 88888.00 2017-08-30 20:46:27.000 242 33775.74 165.16 17098.99 88888.00 2017-08-30 20:46:28.000 242 33775.72 165.14 17098.96 88888.00 2017-08-30 20:46:29.000 242 33775.68 165.13 17098.96 88888.00 2017-08-30 20:46:30.000 242 33775.68 165.17 17098.96 37856.57 2017-08-30 20:46:31.000 242 33775.63 165.20 17098.95 88888.00 2017-08-30 20:46:32.000 242 33775.64 165.22 17098.96 88888.00 2017-08-30 20:46:33.000 242 33775.62 165.24 17098.95 88888.00 2017-08-30 20:46:34.000 242 33775.67 165.26 17098.95 88888.00 2017-08-30 20:46:35.000 242 33775.68 165.22 17098.95 37856.65 2017-08-30 20:46:36.000 242 33775.67 165.24 17098.97 88888.00 2017-08-30 20:46:37.000 242 33775.65 165.26 17098.97 88888.00 2017-08-30 20:46:38.000 242 33775.68 165.28 17098.95 88888.00 2017-08-30 20:46:39.000 242 33775.64 165.26 17098.96 88888.00 2017-08-30 20:46:40.000 242 33775.66 165.21 17098.95 37856.53 2017-08-30 20:46:41.000 242 33775.68 165.23 17098.90 88888.00 2017-08-30 20:46:42.000 242 33775.65 165.22 17098.88 88888.00 2017-08-30 20:46:43.000 242 33775.65 165.20 17098.91 88888.00 2017-08-30 20:46:44.000 242 33775.66 165.17 17098.93 88888.00 2017-08-30 20:46:45.000 242 33775.66 165.18 17098.95 37856.62 2017-08-30 20:46:46.000 242 33775.63 165.18 17098.90 88888.00 2017-08-30 20:46:47.000 242 33775.64 165.14 17098.88 88888.00 2017-08-30 20:46:48.000 242 33775.67 165.12 17098.88 88888.00 2017-08-30 20:46:49.000 242 33775.70 165.15 17098.90 88888.00 2017-08-30 20:46:50.000 242 33775.70 165.17 17098.91 37856.57 2017-08-30 20:46:51.000 242 33775.68 165.16 17098.89 88888.00 2017-08-30 20:46:52.000 242 33775.67 165.16 17098.86 88888.00 2017-08-30 20:46:53.000 242 33775.70 165.20 17098.90 88888.00 2017-08-30 20:46:54.000 242 33775.70 165.23 17098.91 88888.00 2017-08-30 20:46:55.000 242 33775.70 165.20 17098.92 37856.74 2017-08-30 20:46:56.000 242 33775.73 165.20 17098.87 88888.00 2017-08-30 20:46:57.000 242 33775.71 165.21 17098.86 88888.00 2017-08-30 20:46:58.000 242 33775.72 165.21 17098.89 88888.00 2017-08-30 20:46:59.000 242 33775.75 165.21 17098.89 88888.00 2017-08-30 20:47:00.000 242 33775.74 165.22 17098.94 37856.65 2017-08-30 20:47:01.000 242 33775.73 165.23 17098.94 88888.00 2017-08-30 20:47:02.000 242 33775.76 165.22 17098.93 88888.00 2017-08-30 20:47:03.000 242 33775.74 165.21 17098.93 88888.00 2017-08-30 20:47:04.000 242 33775.71 165.18 17098.94 88888.00 2017-08-30 20:47:05.000 242 33775.73 165.21 17098.95 37856.57 2017-08-30 20:47:06.000 242 33775.74 165.25 17099.00 88888.00 2017-08-30 20:47:07.000 242 33775.76 165.25 17098.98 88888.00 2017-08-30 20:47:08.000 242 33775.77 165.25 17098.96 88888.00 2017-08-30 20:47:09.000 242 33775.79 165.22 17098.97 88888.00 2017-08-30 20:47:10.000 242 33775.77 165.23 17098.96 37856.74 2017-08-30 20:47:11.000 242 33775.75 165.25 17098.95 88888.00 2017-08-30 20:47:12.000 242 33775.71 165.26 17098.96 88888.00 2017-08-30 20:47:13.000 242 33775.75 165.30 17098.94 88888.00 2017-08-30 20:47:14.000 242 33775.74 165.30 17098.96 88888.00 2017-08-30 20:47:15.000 242 33775.76 165.23 17098.98 37856.74 2017-08-30 20:47:16.000 242 33775.78 165.24 17098.98 88888.00 2017-08-30 20:47:17.000 242 33775.75 165.27 17098.98 88888.00 2017-08-30 20:47:18.000 242 33775.76 165.27 17099.03 88888.00 2017-08-30 20:47:19.000 242 33775.76 165.27 17099.08 88888.00 2017-08-30 20:47:20.000 242 33775.72 165.26 17099.01 37856.76 2017-08-30 20:47:21.000 242 33775.66 165.24 17098.96 88888.00 2017-08-30 20:47:22.000 242 33775.67 165.25 17098.97 88888.00 2017-08-30 20:47:23.000 242 33775.65 165.22 17098.97 88888.00 2017-08-30 20:47:24.000 242 33775.66 165.27 17098.98 88888.00 2017-08-30 20:47:25.000 242 33775.70 165.29 17099.00 37856.76 2017-08-30 20:47:26.000 242 33775.69 165.29 17098.96 88888.00 2017-08-30 20:47:27.000 242 33775.68 165.29 17099.00 88888.00 2017-08-30 20:47:28.000 242 33775.66 165.32 17099.00 88888.00 2017-08-30 20:47:29.000 242 33775.68 165.37 17099.03 88888.00 2017-08-30 20:47:30.000 242 33775.68 165.32 17099.00 37856.78 2017-08-30 20:47:31.000 242 33775.66 165.29 17098.99 88888.00 2017-08-30 20:47:32.000 242 33775.63 165.26 17099.00 88888.00 2017-08-30 20:47:33.000 242 33775.64 165.31 17098.97 88888.00 2017-08-30 20:47:34.000 242 33775.66 165.32 17099.02 88888.00 2017-08-30 20:47:35.000 242 33775.67 165.30 17099.02 37856.65 2017-08-30 20:47:36.000 242 33775.70 165.30 17099.01 88888.00 2017-08-30 20:47:37.000 242 33775.69 165.33 17098.99 88888.00 2017-08-30 20:47:38.000 242 33775.69 165.33 17098.98 88888.00 2017-08-30 20:47:39.000 242 33775.70 165.33 17099.02 88888.00 2017-08-30 20:47:40.000 242 33775.68 165.33 17099.02 37856.67 2017-08-30 20:47:41.000 242 33775.71 165.32 17099.00 88888.00 2017-08-30 20:47:42.000 242 33775.67 165.28 17098.99 88888.00 2017-08-30 20:47:43.000 242 33775.68 165.29 17099.00 88888.00 2017-08-30 20:47:44.000 242 33775.69 165.30 17099.07 88888.00 2017-08-30 20:47:45.000 242 33775.70 165.28 17099.12 37856.69 2017-08-30 20:47:46.000 242 33775.69 165.28 17099.10 88888.00 2017-08-30 20:47:47.000 242 33775.68 165.29 17099.05 88888.00 2017-08-30 20:47:48.000 242 33775.71 165.30 17099.03 88888.00 2017-08-30 20:47:49.000 242 33775.69 165.27 17098.98 88888.00 2017-08-30 20:47:50.000 242 33775.71 165.29 17099.02 37856.76 2017-08-30 20:47:51.000 242 33775.70 165.32 17099.08 88888.00 2017-08-30 20:47:52.000 242 33775.70 165.30 17099.06 88888.00 2017-08-30 20:47:53.000 242 33775.71 165.29 17099.01 88888.00 2017-08-30 20:47:54.000 242 33775.71 165.34 17099.01 88888.00 2017-08-30 20:47:55.000 242 33775.70 165.36 17099.02 37856.69 2017-08-30 20:47:56.000 242 33775.70 165.31 17099.01 88888.00 2017-08-30 20:47:57.000 242 33775.68 165.33 17098.98 88888.00 2017-08-30 20:47:58.000 242 33775.67 165.41 17098.96 88888.00 2017-08-30 20:47:59.000 242 33775.69 165.38 17098.95 88888.00 2017-08-30 20:48:00.000 242 33775.69 165.40 17098.96 37856.78 2017-08-30 20:48:01.000 242 33775.69 165.40 17098.95 88888.00 2017-08-30 20:48:02.000 242 33775.67 165.39 17098.95 88888.00 2017-08-30 20:48:03.000 242 33775.68 165.40 17098.93 88888.00 2017-08-30 20:48:04.000 242 33775.65 165.41 17098.92 88888.00 2017-08-30 20:48:05.000 242 33775.67 165.39 17098.90 37856.67 2017-08-30 20:48:06.000 242 33775.68 165.35 17098.88 88888.00 2017-08-30 20:48:07.000 242 33775.68 165.31 17098.87 88888.00 2017-08-30 20:48:08.000 242 33775.68 165.35 17098.92 88888.00 2017-08-30 20:48:09.000 242 33775.72 165.38 17098.97 88888.00 2017-08-30 20:48:10.000 242 33775.76 165.40 17098.96 37856.67 2017-08-30 20:48:11.000 242 33775.74 165.35 17098.97 88888.00 2017-08-30 20:48:12.000 242 33775.75 165.35 17098.99 88888.00 2017-08-30 20:48:13.000 242 33775.74 165.31 17098.94 88888.00 2017-08-30 20:48:14.000 242 33775.74 165.38 17098.97 88888.00 2017-08-30 20:48:15.000 242 33775.74 165.37 17098.97 37856.64 2017-08-30 20:48:16.000 242 33775.74 165.37 17098.96 88888.00 2017-08-30 20:48:17.000 242 33775.72 165.35 17098.95 88888.00 2017-08-30 20:48:18.000 242 33775.70 165.35 17098.96 88888.00 2017-08-30 20:48:19.000 242 33775.75 165.35 17098.98 88888.00 2017-08-30 20:48:20.000 242 33775.80 165.35 17098.99 37856.75 2017-08-30 20:48:21.000 242 33775.78 165.35 17098.96 88888.00 2017-08-30 20:48:22.000 242 33775.74 165.32 17098.95 88888.00 2017-08-30 20:48:23.000 242 33775.73 165.30 17099.01 88888.00 2017-08-30 20:48:24.000 242 33775.72 165.33 17099.03 88888.00 2017-08-30 20:48:25.000 242 33775.75 165.35 17099.01 37856.67 2017-08-30 20:48:26.000 242 33775.76 165.35 17098.98 88888.00 2017-08-30 20:48:27.000 242 33775.75 165.29 17098.98 88888.00 2017-08-30 20:48:28.000 242 33775.73 165.31 17098.98 88888.00 2017-08-30 20:48:29.000 242 33775.72 165.35 17098.94 88888.00 2017-08-30 20:48:30.000 242 33775.73 165.33 17098.98 37856.81 2017-08-30 20:48:31.000 242 33775.71 165.35 17099.00 88888.00 2017-08-30 20:48:32.000 242 33775.72 165.35 17099.02 88888.00 2017-08-30 20:48:33.000 242 33775.70 165.36 17099.00 88888.00 2017-08-30 20:48:34.000 242 33775.71 165.35 17099.00 88888.00 2017-08-30 20:48:35.000 242 33775.72 165.33 17099.04 37856.79 2017-08-30 20:48:36.000 242 33775.74 165.36 17099.06 88888.00 2017-08-30 20:48:37.000 242 33775.76 165.38 17099.03 88888.00 2017-08-30 20:48:38.000 242 33775.78 165.41 17099.04 88888.00 2017-08-30 20:48:39.000 242 33775.80 165.40 17098.99 88888.00 2017-08-30 20:48:40.000 242 33775.81 165.36 17098.99 37856.61 2017-08-30 20:48:41.000 242 33775.81 165.33 17099.02 88888.00 2017-08-30 20:48:42.000 242 33775.80 165.34 17098.98 88888.00 2017-08-30 20:48:43.000 242 33775.78 165.34 17098.98 88888.00 2017-08-30 20:48:44.000 242 33775.81 165.38 17098.94 88888.00 2017-08-30 20:48:45.000 242 33775.81 165.36 17098.98 37856.74 2017-08-30 20:48:46.000 242 33775.77 165.36 17099.02 88888.00 2017-08-30 20:48:47.000 242 33775.78 165.34 17098.99 88888.00 2017-08-30 20:48:48.000 242 33775.79 165.34 17098.98 88888.00 2017-08-30 20:48:49.000 242 33775.79 165.33 17098.99 88888.00 2017-08-30 20:48:50.000 242 33775.81 165.35 17099.02 37856.68 2017-08-30 20:48:51.000 242 33775.80 165.34 17099.02 88888.00 2017-08-30 20:48:52.000 242 33775.81 165.34 17099.01 88888.00 2017-08-30 20:48:53.000 242 33775.80 165.32 17099.06 88888.00 2017-08-30 20:48:54.000 242 33775.81 165.34 17099.09 88888.00 2017-08-30 20:48:55.000 242 33775.82 165.36 17099.06 37856.81 2017-08-30 20:48:56.000 242 33775.80 165.33 17099.04 88888.00 2017-08-30 20:48:57.000 242 33775.77 165.33 17099.02 88888.00 2017-08-30 20:48:58.000 242 33775.77 165.33 17098.98 88888.00 2017-08-30 20:48:59.000 242 33775.74 165.33 17098.98 88888.00 2017-08-30 20:49:00.000 242 33775.77 165.30 17099.02 37856.79 2017-08-30 20:49:01.000 242 33775.81 165.25 17099.05 88888.00 2017-08-30 20:49:02.000 242 33775.83 165.25 17099.08 88888.00 2017-08-30 20:49:03.000 242 33775.84 165.30 17099.04 88888.00 2017-08-30 20:49:04.000 242 33775.85 165.27 17098.97 88888.00 2017-08-30 20:49:05.000 242 33775.88 165.26 17098.97 37856.64 2017-08-30 20:49:06.000 242 33775.84 165.26 17098.99 88888.00 2017-08-30 20:49:07.000 242 33775.83 165.27 17098.98 88888.00 2017-08-30 20:49:08.000 242 33775.83 165.27 17098.96 88888.00 2017-08-30 20:49:09.000 242 33775.78 165.26 17099.02 88888.00 2017-08-30 20:49:10.000 242 33775.80 165.28 17098.98 37856.79 2017-08-30 20:49:11.000 242 33775.87 165.32 17099.01 88888.00 2017-08-30 20:49:12.000 242 33775.85 165.32 17098.98 88888.00 2017-08-30 20:49:13.000 242 33775.86 165.32 17098.90 88888.00 2017-08-30 20:49:14.000 242 33775.88 165.32 17098.88 88888.00 2017-08-30 20:49:15.000 242 33775.91 165.30 17098.89 37856.76 2017-08-30 20:49:16.000 242 33775.90 165.27 17098.92 88888.00 2017-08-30 20:49:17.000 242 33775.92 165.25 17098.94 88888.00 2017-08-30 20:49:18.000 242 33775.92 165.24 17098.93 88888.00 2017-08-30 20:49:19.000 242 33775.86 165.23 17098.94 88888.00 2017-08-30 20:49:20.000 242 33775.84 165.23 17098.97 37856.89 2017-08-30 20:49:21.000 242 33775.84 165.27 17098.99 88888.00 2017-08-30 20:49:22.000 242 33775.87 165.29 17098.97 88888.00 2017-08-30 20:49:23.000 242 33775.84 165.29 17098.99 88888.00 2017-08-30 20:49:24.000 242 33775.86 165.27 17098.95 88888.00 2017-08-30 20:49:25.000 242 33775.88 165.26 17098.92 37856.76 2017-08-30 20:49:26.000 242 33775.89 165.27 17098.96 88888.00 2017-08-30 20:49:27.000 242 33775.91 165.25 17098.96 88888.00 2017-08-30 20:49:28.000 242 33775.89 165.26 17098.95 88888.00 2017-08-30 20:49:29.000 242 33775.87 165.24 17098.95 88888.00 2017-08-30 20:49:30.000 242 33775.85 165.20 17098.96 37856.82 2017-08-30 20:49:31.000 242 33775.88 165.24 17099.00 88888.00 2017-08-30 20:49:32.000 242 33775.91 165.27 17098.99 88888.00 2017-08-30 20:49:33.000 242 33775.90 165.27 17099.00 88888.00 2017-08-30 20:49:34.000 242 33775.93 165.25 17099.01 88888.00 2017-08-30 20:49:35.000 242 33775.89 165.26 17099.00 37856.92 2017-08-30 20:49:36.000 242 33775.89 165.22 17098.99 88888.00 2017-08-30 20:49:37.000 242 33775.90 165.22 17098.99 88888.00 2017-08-30 20:49:38.000 242 33775.89 165.21 17098.98 88888.00 2017-08-30 20:49:39.000 242 33775.87 165.16 17098.97 88888.00 2017-08-30 20:49:40.000 242 33775.90 165.25 17098.98 37856.92 2017-08-30 20:49:41.000 242 33775.92 165.26 17099.01 88888.00 2017-08-30 20:49:42.000 242 33775.92 165.23 17099.01 88888.00 2017-08-30 20:49:43.000 242 33775.93 165.23 17098.96 88888.00 2017-08-30 20:49:44.000 242 33775.94 165.23 17098.94 88888.00 2017-08-30 20:49:45.000 242 33775.89 165.24 17098.95 37857.03 2017-08-30 20:49:46.000 242 33775.89 165.27 17098.99 88888.00 2017-08-30 20:49:47.000 242 33775.89 165.25 17098.93 88888.00 2017-08-30 20:49:48.000 242 33775.89 165.21 17098.90 88888.00 2017-08-30 20:49:49.000 242 33775.92 165.21 17098.92 88888.00 2017-08-30 20:49:50.000 242 33775.95 165.16 17098.95 37856.82 2017-08-30 20:49:51.000 242 33775.95 165.20 17098.98 88888.00 2017-08-30 20:49:52.000 242 33775.96 165.18 17099.01 88888.00 2017-08-30 20:49:53.000 242 33775.96 165.18 17098.98 88888.00 2017-08-30 20:49:54.000 242 33775.97 165.21 17099.03 88888.00 2017-08-30 20:49:55.000 242 33775.95 165.24 17099.00 37857.00 2017-08-30 20:49:56.000 242 33775.96 165.23 17098.98 88888.00 2017-08-30 20:49:57.000 242 33775.94 165.24 17098.99 88888.00 2017-08-30 20:49:58.000 242 33775.92 165.21 17098.94 88888.00 2017-08-30 20:49:59.000 242 33775.93 165.19 17098.96 88888.00 2017-08-30 20:50:00.000 242 33775.93 165.21 17098.96 37856.92 2017-08-30 20:50:01.000 242 33775.91 165.18 17098.95 88888.00 2017-08-30 20:50:02.000 242 33775.93 165.23 17098.98 88888.00 2017-08-30 20:50:03.000 242 33775.94 165.22 17098.98 88888.00 2017-08-30 20:50:04.000 242 33775.96 165.22 17098.97 88888.00 2017-08-30 20:50:05.000 242 33775.95 165.18 17099.01 37856.92 2017-08-30 20:50:06.000 242 33775.96 165.21 17098.98 88888.00 2017-08-30 20:50:07.000 242 33775.97 165.22 17098.98 88888.00 2017-08-30 20:50:08.000 242 33775.97 165.22 17099.00 88888.00 2017-08-30 20:50:09.000 242 33775.94 165.17 17099.00 88888.00 2017-08-30 20:50:10.000 242 33775.96 165.14 17099.04 37857.00 2017-08-30 20:50:11.000 242 33775.96 165.17 17099.03 88888.00 2017-08-30 20:50:12.000 242 33775.95 165.19 17099.02 88888.00 2017-08-30 20:50:13.000 242 33776.00 165.18 17099.01 88888.00 2017-08-30 20:50:14.000 242 33776.00 165.16 17099.04 88888.00 2017-08-30 20:50:15.000 242 33776.02 165.18 17099.00 37856.92 2017-08-30 20:50:16.000 242 33776.00 165.17 17099.00 88888.00 2017-08-30 20:50:17.000 242 33776.00 165.17 17099.01 88888.00 2017-08-30 20:50:18.000 242 33776.01 165.22 17099.02 88888.00 2017-08-30 20:50:19.000 242 33776.00 165.19 17099.01 88888.00 2017-08-30 20:50:20.000 242 33776.00 165.22 17099.07 37857.04 2017-08-30 20:50:21.000 242 33775.98 165.19 17099.07 88888.00 2017-08-30 20:50:22.000 242 33775.97 165.14 17099.05 88888.00 2017-08-30 20:50:23.000 242 33775.97 165.20 17099.02 88888.00 2017-08-30 20:50:24.000 242 33776.00 165.19 17099.04 88888.00 2017-08-30 20:50:25.000 242 33775.97 165.19 17099.02 37857.01 2017-08-30 20:50:26.000 242 33775.99 165.18 17099.05 88888.00 2017-08-30 20:50:27.000 242 33776.01 165.17 17099.01 88888.00 2017-08-30 20:50:28.000 242 33776.03 165.20 17098.98 88888.00 2017-08-30 20:50:29.000 242 33776.02 165.19 17099.00 88888.00 2017-08-30 20:50:30.000 242 33776.01 165.16 17098.99 37856.97 2017-08-30 20:50:31.000 242 33775.97 165.14 17098.99 88888.00 2017-08-30 20:50:32.000 242 33775.98 165.17 17099.01 88888.00 2017-08-30 20:50:33.000 242 33775.97 165.18 17099.02 88888.00 2017-08-30 20:50:34.000 242 33775.97 165.16 17098.99 88888.00 2017-08-30 20:50:35.000 242 33776.00 165.17 17098.98 37856.92 2017-08-30 20:50:36.000 242 33776.01 165.16 17099.01 88888.00 2017-08-30 20:50:37.000 242 33776.00 165.18 17099.00 88888.00 2017-08-30 20:50:38.000 242 33775.97 165.15 17099.02 88888.00 2017-08-30 20:50:39.000 242 33775.95 165.12 17098.98 88888.00 2017-08-30 20:50:40.000 242 33775.97 165.17 17099.02 37856.99 2017-08-30 20:50:41.000 242 33776.01 165.17 17099.05 88888.00 2017-08-30 20:50:42.000 242 33776.00 165.17 17098.96 88888.00 2017-08-30 20:50:43.000 242 33776.00 165.18 17098.96 88888.00 2017-08-30 20:50:44.000 242 33776.04 165.18 17098.95 88888.00 2017-08-30 20:50:45.000 242 33776.04 165.19 17099.01 37856.94 2017-08-30 20:50:46.000 242 33776.05 165.19 17099.01 88888.00 2017-08-30 20:50:47.000 242 33776.04 165.16 17099.00 88888.00 2017-08-30 20:50:48.000 242 33776.03 165.15 17099.03 88888.00 2017-08-30 20:50:49.000 242 33776.01 165.19 17098.99 88888.00 2017-08-30 20:50:50.000 242 33776.02 165.20 17098.99 37856.92 2017-08-30 20:50:51.000 242 33776.03 165.17 17099.00 88888.00 2017-08-30 20:50:52.000 242 33775.98 165.17 17098.95 88888.00 2017-08-30 20:50:53.000 242 33775.95 165.14 17098.93 88888.00 2017-08-30 20:50:54.000 242 33775.98 165.16 17098.94 88888.00 2017-08-30 20:50:55.000 242 33776.02 165.21 17098.95 37856.88 2017-08-30 20:50:56.000 242 33776.00 165.22 17099.01 88888.00 2017-08-30 20:50:57.000 242 33775.99 165.22 17099.00 88888.00 2017-08-30 20:50:58.000 242 33776.02 165.19 17098.98 88888.00 2017-08-30 20:50:59.000 242 33776.01 165.15 17098.98 88888.00 2017-08-30 20:51:00.000 242 33776.04 165.17 17098.99 37856.96 2017-08-30 20:51:01.000 242 33776.03 165.17 17099.00 88888.00 2017-08-30 20:51:02.000 242 33776.05 165.17 17098.99 88888.00 2017-08-30 20:51:03.000 242 33776.06 165.17 17098.99 88888.00 2017-08-30 20:51:04.000 242 33776.07 165.22 17099.03 88888.00 2017-08-30 20:51:05.000 242 33776.08 165.21 17099.04 37857.00 2017-08-30 20:51:06.000 242 33776.07 165.19 17099.05 88888.00 2017-08-30 20:51:07.000 242 33776.07 165.20 17099.03 88888.00 2017-08-30 20:51:08.000 242 33776.08 165.21 17098.99 88888.00 2017-08-30 20:51:09.000 242 33776.05 165.21 17098.99 88888.00 2017-08-30 20:51:10.000 242 33776.05 165.21 17098.97 37856.93 2017-08-30 20:51:11.000 242 33776.11 165.19 17099.01 88888.00 2017-08-30 20:51:12.000 242 33776.11 165.17 17098.99 88888.00 2017-08-30 20:51:13.000 242 33776.10 165.21 17098.98 88888.00 2017-08-30 20:51:14.000 242 33776.11 165.23 17099.01 88888.00 2017-08-30 20:51:15.000 242 33776.10 165.23 17099.00 37857.04 2017-08-30 20:51:16.000 242 33776.06 165.20 17099.01 88888.00 2017-08-30 20:51:17.000 242 33776.05 165.18 17099.02 88888.00 2017-08-30 20:51:18.000 242 33776.03 165.20 17099.01 88888.00 2017-08-30 20:51:19.000 242 33776.04 165.22 17099.00 88888.00 2017-08-30 20:51:20.000 242 33776.03 165.18 17099.05 37857.10 2017-08-30 20:51:21.000 242 33776.03 165.12 17099.02 88888.00 2017-08-30 20:51:22.000 242 33776.02 165.17 17099.02 88888.00 2017-08-30 20:51:23.000 242 33776.00 165.18 17099.04 88888.00 2017-08-30 20:51:24.000 242 33775.99 165.17 17099.02 88888.00 2017-08-30 20:51:25.000 242 33776.04 165.13 17099.02 37857.00 2017-08-30 20:51:26.000 242 33776.03 165.12 17099.02 88888.00 2017-08-30 20:51:27.000 242 33776.08 165.16 17099.03 88888.00 2017-08-30 20:51:28.000 242 33776.07 165.15 17099.01 88888.00 2017-08-30 20:51:29.000 242 33776.05 165.16 17098.97 88888.00 2017-08-30 20:51:30.000 242 33776.07 165.18 17098.98 37856.97 2017-08-30 20:51:31.000 242 33776.07 165.17 17099.01 88888.00 2017-08-30 20:51:32.000 242 33776.02 165.17 17099.04 88888.00 2017-08-30 20:51:33.000 242 33776.04 165.16 17099.06 88888.00 2017-08-30 20:51:34.000 242 33776.05 165.20 17099.05 88888.00 2017-08-30 20:51:35.000 242 33776.05 165.21 17099.03 37856.92 2017-08-30 20:51:36.000 242 33776.05 165.18 17099.04 88888.00 2017-08-30 20:51:37.000 242 33776.02 165.18 17099.07 88888.00 2017-08-30 20:51:38.000 242 33776.05 165.18 17099.05 88888.00 2017-08-30 20:51:39.000 242 33776.05 165.19 17099.03 88888.00 2017-08-30 20:51:40.000 242 33776.05 165.19 17099.01 37857.03 2017-08-30 20:51:41.000 242 33776.05 165.20 17099.03 88888.00 2017-08-30 20:51:42.000 242 33776.03 165.18 17099.01 88888.00 2017-08-30 20:51:43.000 242 33776.03 165.19 17098.98 88888.00 2017-08-30 20:51:44.000 242 33776.07 165.18 17099.00 88888.00 2017-08-30 20:51:45.000 242 33776.10 165.16 17098.98 37857.12 2017-08-30 20:51:46.000 242 33776.08 165.14 17098.98 88888.00 2017-08-30 20:51:47.000 242 33776.09 165.17 17098.95 88888.00 2017-08-30 20:51:48.000 242 33776.12 165.17 17098.93 88888.00 2017-08-30 20:51:49.000 242 33776.14 165.16 17098.99 88888.00 2017-08-30 20:51:50.000 242 33776.14 165.13 17099.00 37857.07 2017-08-30 20:51:51.000 242 33776.15 165.14 17098.96 88888.00 2017-08-30 20:51:52.000 242 33776.13 165.15 17098.98 88888.00 2017-08-30 20:51:53.000 242 33776.17 165.09 17098.95 88888.00 2017-08-30 20:51:54.000 242 33776.18 165.05 17098.98 88888.00 2017-08-30 20:51:55.000 242 33776.19 165.05 17098.98 37857.00 2017-08-30 20:51:56.000 242 33776.18 165.06 17098.99 88888.00 2017-08-30 20:51:57.000 242 33776.18 165.09 17098.95 88888.00 2017-08-30 20:51:58.000 242 33776.15 165.12 17098.98 88888.00 2017-08-30 20:51:59.000 242 33776.12 165.13 17098.98 88888.00 2017-08-30 20:52:00.000 242 33776.13 165.15 17098.99 37857.07 2017-08-30 20:52:01.000 242 33776.12 165.15 17098.99 88888.00 2017-08-30 20:52:02.000 242 33776.10 165.15 17099.01 88888.00 2017-08-30 20:52:03.000 242 33776.08 165.17 17099.03 88888.00 2017-08-30 20:52:04.000 242 33776.09 165.13 17099.02 88888.00 2017-08-30 20:52:05.000 242 33776.10 165.07 17099.04 37857.04 2017-08-30 20:52:06.000 242 33776.12 165.07 17099.02 88888.00 2017-08-30 20:52:07.000 242 33776.07 165.03 17098.97 88888.00 2017-08-30 20:52:08.000 242 33776.07 165.03 17098.98 88888.00 2017-08-30 20:52:09.000 242 33776.06 165.05 17098.95 88888.00 2017-08-30 20:52:10.000 242 33776.09 165.08 17098.95 37857.03 2017-08-30 20:52:11.000 242 33776.07 165.10 17098.99 88888.00 2017-08-30 20:52:12.000 242 33776.07 165.11 17099.01 88888.00 2017-08-30 20:52:13.000 242 33776.09 165.11 17099.02 88888.00 2017-08-30 20:52:14.000 242 33776.11 165.13 17099.00 88888.00 2017-08-30 20:52:15.000 242 33776.11 165.10 17098.96 37857.17 2017-08-30 20:52:16.000 242 33776.14 165.06 17098.97 88888.00 2017-08-30 20:52:17.000 242 33776.13 165.03 17099.01 88888.00 2017-08-30 20:52:18.000 242 33776.16 165.02 17099.00 88888.00 2017-08-30 20:52:19.000 242 33776.16 165.05 17098.98 88888.00 2017-08-30 20:52:20.000 242 33776.14 165.05 17098.97 37857.17 2017-08-30 20:52:21.000 242 33776.13 165.08 17098.98 88888.00 2017-08-30 20:52:22.000 242 33776.11 165.12 17098.96 88888.00 2017-08-30 20:52:23.000 242 33776.11 165.08 17098.92 88888.00 2017-08-30 20:52:24.000 242 33776.11 165.09 17098.95 88888.00 2017-08-30 20:52:25.000 242 33776.11 165.12 17098.97 37857.04 2017-08-30 20:52:26.000 242 33776.15 165.15 17099.00 88888.00 2017-08-30 20:52:27.000 242 33776.14 165.14 17098.96 88888.00 2017-08-30 20:52:28.000 242 33776.14 165.14 17098.91 88888.00 2017-08-30 20:52:29.000 242 33776.13 165.13 17098.95 88888.00 2017-08-30 20:52:30.000 242 33776.12 165.09 17098.97 37857.06 2017-08-30 20:52:31.000 242 33776.11 165.11 17098.99 88888.00 2017-08-30 20:52:32.000 242 33776.13 165.13 17099.01 88888.00 2017-08-30 20:52:33.000 242 33776.13 165.10 17098.97 88888.00 2017-08-30 20:52:34.000 242 33776.14 165.08 17098.98 88888.00 2017-08-30 20:52:35.000 242 33776.13 165.11 17099.02 37857.15 2017-08-30 20:52:36.000 242 33776.13 165.11 17099.02 88888.00 2017-08-30 20:52:37.000 242 33776.12 165.14 17099.00 88888.00 2017-08-30 20:52:38.000 242 33776.14 165.12 17099.00 88888.00 2017-08-30 20:52:39.000 242 33776.15 165.12 17098.99 88888.00 2017-08-30 20:52:40.000 242 33776.18 165.11 17099.00 37857.17 2017-08-30 20:52:41.000 242 33776.19 165.12 17099.02 88888.00 2017-08-30 20:52:42.000 242 33776.20 165.13 17099.03 88888.00 2017-08-30 20:52:43.000 242 33776.18 165.08 17099.03 88888.00 2017-08-30 20:52:44.000 242 33776.20 165.04 17099.00 88888.00 2017-08-30 20:52:45.000 242 33776.17 165.05 17099.02 37857.17 2017-08-30 20:52:46.000 242 33776.21 165.10 17098.99 88888.00 2017-08-30 20:52:47.000 242 33776.25 165.12 17098.98 88888.00 2017-08-30 20:52:48.000 242 33776.21 165.15 17098.96 88888.00 2017-08-30 20:52:49.000 242 33776.23 165.17 17098.93 88888.00 2017-08-30 20:52:50.000 242 33776.22 165.18 17098.95 37857.28 2017-08-30 20:52:51.000 242 33776.18 165.21 17099.00 88888.00 2017-08-30 20:52:52.000 242 33776.20 165.21 17098.97 88888.00 2017-08-30 20:52:53.000 242 33776.17 165.18 17098.95 88888.00 2017-08-30 20:52:54.000 242 33776.18 165.15 17098.99 88888.00 2017-08-30 20:52:55.000 242 33776.20 165.16 17098.95 37857.18 2017-08-30 20:52:56.000 242 33776.21 165.16 17098.96 88888.00 2017-08-30 20:52:57.000 242 33776.20 165.20 17099.00 88888.00 2017-08-30 20:52:58.000 242 33776.20 165.20 17098.99 88888.00 2017-08-30 20:52:59.000 242 33776.21 165.24 17099.00 88888.00 2017-08-30 20:53:00.000 242 33776.25 165.25 17099.01 37857.19 2017-08-30 20:53:01.000 242 33776.22 165.21 17098.98 88888.00 2017-08-30 20:53:02.000 242 33776.21 165.18 17098.95 88888.00 2017-08-30 20:53:03.000 242 33776.20 165.16 17098.94 88888.00 2017-08-30 20:53:04.000 242 33776.20 165.18 17098.93 88888.00 2017-08-30 20:53:05.000 242 33776.22 165.19 17098.92 37857.15 2017-08-30 20:53:06.000 242 33776.25 165.16 17098.94 88888.00 2017-08-30 20:53:07.000 242 33776.23 165.19 17099.00 88888.00 2017-08-30 20:53:08.000 242 33776.23 165.21 17098.97 88888.00 2017-08-30 20:53:09.000 242 33776.22 165.22 17098.98 88888.00 2017-08-30 20:53:10.000 242 33776.25 165.24 17099.00 37857.11 2017-08-30 20:53:11.000 242 33776.27 165.23 17098.94 88888.00 2017-08-30 20:53:12.000 242 33776.26 165.20 17098.92 88888.00 2017-08-30 20:53:13.000 242 33776.27 165.20 17098.97 88888.00 2017-08-30 20:53:14.000 242 33776.23 165.20 17099.02 88888.00 2017-08-30 20:53:15.000 242 33776.24 165.17 17099.05 37857.17 2017-08-30 20:53:16.000 242 33776.24 165.17 17099.01 88888.00 2017-08-30 20:53:17.000 242 33776.26 165.17 17098.99 88888.00 2017-08-30 20:53:18.000 242 33776.23 165.22 17098.97 88888.00 2017-08-30 20:53:19.000 242 33776.26 165.23 17099.01 88888.00 2017-08-30 20:53:20.000 242 33776.26 165.19 17099.01 37857.17 2017-08-30 20:53:21.000 242 33776.23 165.21 17098.97 88888.00 2017-08-30 20:53:22.000 242 33776.26 165.19 17099.01 88888.00 2017-08-30 20:53:23.000 242 33776.24 165.19 17099.02 88888.00 2017-08-30 20:53:24.000 242 33776.29 165.18 17099.00 88888.00 2017-08-30 20:53:25.000 242 33776.32 165.12 17098.99 37857.26 2017-08-30 20:53:26.000 242 33776.32 165.15 17098.99 88888.00 2017-08-30 20:53:27.000 242 33776.28 165.18 17098.98 88888.00 2017-08-30 20:53:28.000 242 33776.29 165.22 17098.97 88888.00 2017-08-30 20:53:29.000 242 33776.34 165.22 17098.96 88888.00 2017-08-30 20:53:30.000 242 33776.34 165.20 17098.97 37857.17 2017-08-30 20:53:31.000 242 33776.32 165.18 17098.99 88888.00 2017-08-30 20:53:32.000 242 33776.33 165.20 17099.00 88888.00 2017-08-30 20:53:33.000 242 33776.34 165.21 17098.97 88888.00 2017-08-30 20:53:34.000 242 33776.30 165.17 17098.99 88888.00 2017-08-30 20:53:35.000 242 33776.25 165.16 17099.00 37857.21 2017-08-30 20:53:36.000 242 33776.23 165.12 17099.02 88888.00 2017-08-30 20:53:37.000 242 33776.26 165.13 17099.08 88888.00 2017-08-30 20:53:38.000 242 33776.30 165.15 17099.05 88888.00 2017-08-30 20:53:39.000 242 33776.29 165.20 17099.03 88888.00 2017-08-30 20:53:40.000 242 33776.32 165.19 17099.04 37857.12 2017-08-30 20:53:41.000 242 33776.32 165.19 17099.01 88888.00 2017-08-30 20:53:42.000 242 33776.34 165.23 17099.03 88888.00 2017-08-30 20:53:43.000 242 33776.36 165.23 17099.04 88888.00 2017-08-30 20:53:44.000 242 33776.39 165.22 17099.07 88888.00 2017-08-30 20:53:45.000 242 33776.36 165.21 17099.03 37857.15 2017-08-30 20:53:46.000 242 33776.36 165.20 17098.98 88888.00 2017-08-30 20:53:47.000 242 33776.32 165.22 17098.98 88888.00 2017-08-30 20:53:48.000 242 33776.35 165.21 17098.97 88888.00 2017-08-30 20:53:49.000 242 33776.36 165.23 17098.98 88888.00 2017-08-30 20:53:50.000 242 33776.38 165.25 17098.98 37857.14 2017-08-30 20:53:51.000 242 33776.31 165.28 17099.05 88888.00 2017-08-30 20:53:52.000 242 33776.33 165.26 17099.07 88888.00 2017-08-30 20:53:53.000 242 33776.31 165.26 17099.04 88888.00 2017-08-30 20:53:54.000 242 33776.25 165.28 17099.02 88888.00 2017-08-30 20:53:55.000 242 33776.26 165.29 17099.06 37857.21 2017-08-30 20:53:56.000 242 33776.25 165.27 17099.02 88888.00 2017-08-30 20:53:57.000 242 33776.28 165.27 17098.96 88888.00 2017-08-30 20:53:58.000 242 33776.29 165.25 17098.93 88888.00 2017-08-30 20:53:59.000 242 33776.30 165.19 17098.94 88888.00 2017-08-30 20:54:00.000 242 33776.29 165.22 17098.99 37857.07 2017-08-30 20:54:01.000 242 33776.24 165.26 17099.01 88888.00 2017-08-30 20:54:02.000 242 33776.25 165.27 17099.02 88888.00 2017-08-30 20:54:03.000 242 33776.25 165.25 17098.98 88888.00 2017-08-30 20:54:04.000 242 33776.26 165.23 17098.94 88888.00 2017-08-30 20:54:05.000 242 33776.27 165.26 17098.96 37857.21 2017-08-30 20:54:06.000 242 33776.31 165.23 17098.94 88888.00 2017-08-30 20:54:07.000 242 33776.29 165.24 17098.95 88888.00 2017-08-30 20:54:08.000 242 33776.29 165.28 17098.97 88888.00 2017-08-30 20:54:09.000 242 33776.27 165.25 17098.98 88888.00 2017-08-30 20:54:10.000 242 33776.26 165.24 17098.96 37857.28 2017-08-30 20:54:11.000 242 33776.28 165.26 17098.96 88888.00 2017-08-30 20:54:12.000 242 33776.25 165.25 17098.99 88888.00 2017-08-30 20:54:13.000 242 33776.22 165.22 17099.01 88888.00 2017-08-30 20:54:14.000 242 33776.22 165.20 17098.99 88888.00 2017-08-30 20:54:15.000 242 33776.26 165.19 17098.99 37857.15 2017-08-30 20:54:16.000 242 33776.26 165.19 17098.99 88888.00 2017-08-30 20:54:17.000 242 33776.25 165.17 17098.99 88888.00 2017-08-30 20:54:18.000 242 33776.28 165.21 17098.96 88888.00 2017-08-30 20:54:19.000 242 33776.28 165.21 17099.00 88888.00 2017-08-30 20:54:20.000 242 33776.24 165.20 17098.95 37857.24 2017-08-30 20:54:21.000 242 33776.25 165.20 17098.95 88888.00 2017-08-30 20:54:22.000 242 33776.24 165.20 17098.93 88888.00 2017-08-30 20:54:23.000 242 33776.28 165.17 17098.88 88888.00 2017-08-30 20:54:24.000 242 33776.31 165.23 17098.90 88888.00 2017-08-30 20:54:25.000 242 33776.33 165.28 17098.96 37857.28 2017-08-30 20:54:26.000 242 33776.29 165.25 17098.94 88888.00 2017-08-30 20:54:27.000 242 33776.29 165.21 17098.92 88888.00 2017-08-30 20:54:28.000 242 33776.29 165.19 17098.94 88888.00 2017-08-30 20:54:29.000 242 33776.28 165.21 17098.93 88888.00 2017-08-30 20:54:30.000 242 33776.29 165.24 17098.95 37857.31 2017-08-30 20:54:31.000 242 33776.34 165.24 17098.96 88888.00 2017-08-30 20:54:32.000 242 33776.32 165.24 17099.00 88888.00 2017-08-30 20:54:33.000 242 33776.28 165.22 17098.97 88888.00 2017-08-30 20:54:34.000 242 33776.30 165.25 17098.97 88888.00 2017-08-30 20:54:35.000 242 33776.30 165.25 17099.01 37857.18 2017-08-30 20:54:36.000 242 33776.29 165.30 17099.04 88888.00 2017-08-30 20:54:37.000 242 33776.30 165.30 17099.04 88888.00 2017-08-30 20:54:38.000 242 33776.30 165.27 17099.02 88888.00 2017-08-30 20:54:39.000 242 33776.31 165.27 17098.99 88888.00 2017-08-30 20:54:40.000 242 33776.31 165.26 17099.00 37857.26 2017-08-30 20:54:41.000 242 33776.28 165.24 17098.99 88888.00 2017-08-30 20:54:42.000 242 33776.30 165.22 17099.01 88888.00 2017-08-30 20:54:43.000 242 33776.29 165.24 17099.00 88888.00 2017-08-30 20:54:44.000 242 33776.30 165.28 17099.02 88888.00 2017-08-30 20:54:45.000 242 33776.30 165.28 17099.01 37857.26 2017-08-30 20:54:46.000 242 33776.28 165.25 17099.00 88888.00 2017-08-30 20:54:47.000 242 33776.31 165.26 17098.98 88888.00 2017-08-30 20:54:48.000 242 33776.35 165.25 17098.97 88888.00 2017-08-30 20:54:49.000 242 33776.38 165.28 17098.97 88888.00 2017-08-30 20:54:50.000 242 33776.35 165.25 17098.98 37857.17 2017-08-30 20:54:51.000 242 33776.37 165.23 17099.00 88888.00 2017-08-30 20:54:52.000 242 33776.36 165.23 17099.02 88888.00 2017-08-30 20:54:53.000 242 33776.33 165.22 17099.06 88888.00 2017-08-30 20:54:54.000 242 33776.37 165.21 17099.03 88888.00 2017-08-30 20:54:55.000 242 33776.36 165.24 17099.02 37857.24 2017-08-30 20:54:56.000 242 33776.38 165.26 17099.03 88888.00 2017-08-30 20:54:57.000 242 33776.35 165.26 17099.05 88888.00 2017-08-30 20:54:58.000 242 33776.40 165.24 17099.05 88888.00 2017-08-30 20:54:59.000 242 33776.41 165.25 17099.03 88888.00 2017-08-30 20:55:00.000 242 33776.42 165.27 17099.00 37857.26 2017-08-30 20:55:01.000 242 33776.41 165.25 17098.96 88888.00 2017-08-30 20:55:02.000 242 33776.42 165.26 17098.96 88888.00 2017-08-30 20:55:03.000 242 33776.41 165.27 17099.01 88888.00 2017-08-30 20:55:04.000 242 33776.41 165.24 17099.02 88888.00 2017-08-30 20:55:05.000 242 33776.40 165.24 17098.98 37857.32 2017-08-30 20:55:06.000 242 33776.42 165.25 17098.97 88888.00 2017-08-30 20:55:07.000 242 33776.47 165.23 17099.02 88888.00 2017-08-30 20:55:08.000 242 33776.45 165.24 17099.03 88888.00 2017-08-30 20:55:09.000 242 33776.45 165.25 17099.04 88888.00 2017-08-30 20:55:10.000 242 33776.45 165.22 17099.03 37857.25 2017-08-30 20:55:11.000 242 33776.46 165.23 17099.01 88888.00 2017-08-30 20:55:12.000 242 33776.49 165.26 17099.01 88888.00 2017-08-30 20:55:13.000 242 33776.47 165.26 17099.01 88888.00 2017-08-30 20:55:14.000 242 33776.47 165.27 17099.02 88888.00 2017-08-30 20:55:15.000 242 33776.49 165.26 17099.03 37857.24 2017-08-30 20:55:16.000 242 33776.46 165.27 17099.04 88888.00 2017-08-30 20:55:17.000 242 33776.45 165.28 17099.03 88888.00 2017-08-30 20:55:18.000 242 33776.46 165.29 17099.04 88888.00 2017-08-30 20:55:19.000 242 33776.46 165.26 17099.00 88888.00 2017-08-30 20:55:20.000 242 33776.44 165.28 17099.03 37857.42 2017-08-30 20:55:21.000 242 33776.47 165.30 17099.03 88888.00 2017-08-30 20:55:22.000 242 33776.44 165.31 17099.01 88888.00 2017-08-30 20:55:23.000 242 33776.47 165.31 17099.00 88888.00 2017-08-30 20:55:24.000 242 33776.47 165.29 17098.98 88888.00 2017-08-30 20:55:25.000 242 33776.49 165.26 17098.94 37857.33 2017-08-30 20:55:26.000 242 33776.46 165.25 17098.94 88888.00 2017-08-30 20:55:27.000 242 33776.42 165.29 17098.97 88888.00 2017-08-30 20:55:28.000 242 33776.39 165.30 17098.97 88888.00 2017-08-30 20:55:29.000 242 33776.43 165.31 17098.99 88888.00 2017-08-30 20:55:30.000 242 33776.40 165.31 17099.00 37857.31 2017-08-30 20:55:31.000 242 33776.42 165.30 17099.00 88888.00 2017-08-30 20:55:32.000 242 33776.46 165.27 17098.96 88888.00 2017-08-30 20:55:33.000 242 33776.46 165.27 17098.93 88888.00 2017-08-30 20:55:34.000 242 33776.47 165.27 17098.94 88888.00 2017-08-30 20:55:35.000 242 33776.47 165.29 17098.92 37857.42 2017-08-30 20:55:36.000 242 33776.50 165.27 17098.89 88888.00 2017-08-30 20:55:37.000 242 33776.50 165.28 17098.89 88888.00 2017-08-30 20:55:38.000 242 33776.50 165.28 17098.91 88888.00 2017-08-30 20:55:39.000 242 33776.50 165.27 17098.92 88888.00 2017-08-30 20:55:40.000 242 33776.51 165.28 17098.94 37857.32 2017-08-30 20:55:41.000 242 33776.52 165.26 17098.97 88888.00 2017-08-30 20:55:42.000 242 33776.48 165.26 17098.97 88888.00 2017-08-30 20:55:43.000 242 33776.49 165.27 17098.94 88888.00 2017-08-30 20:55:44.000 242 33776.49 165.31 17098.90 88888.00 2017-08-30 20:55:45.000 242 33776.47 165.30 17098.94 37857.40 2017-08-30 20:55:46.000 242 33776.48 165.31 17098.98 88888.00 2017-08-30 20:55:47.000 242 33776.49 165.29 17098.98 88888.00 2017-08-30 20:55:48.000 242 33776.50 165.29 17099.00 88888.00 2017-08-30 20:55:49.000 242 33776.53 165.31 17098.96 88888.00 2017-08-30 20:55:50.000 242 33776.51 165.34 17098.95 37857.39 2017-08-30 20:55:51.000 242 33776.52 165.34 17098.92 88888.00 2017-08-30 20:55:52.000 242 33776.47 165.32 17098.91 88888.00 2017-08-30 20:55:53.000 242 33776.45 165.28 17098.94 88888.00 2017-08-30 20:55:54.000 242 33776.44 165.26 17098.94 88888.00 2017-08-30 20:55:55.000 242 33776.47 165.25 17098.92 37857.44 2017-08-30 20:55:56.000 242 33776.50 165.26 17098.89 88888.00 2017-08-30 20:55:57.000 242 33776.51 165.30 17098.94 88888.00 2017-08-30 20:55:58.000 242 33776.44 165.25 17098.92 88888.00 2017-08-30 20:55:59.000 242 33776.41 165.24 17098.93 88888.00 2017-08-30 20:56:00.000 242 33776.43 165.25 17098.93 37857.28 2017-08-30 20:56:01.000 242 33776.42 165.32 17098.93 88888.00 2017-08-30 20:56:02.000 242 33776.42 165.31 17098.92 88888.00 2017-08-30 20:56:03.000 242 33776.47 165.32 17098.97 88888.00 2017-08-30 20:56:04.000 242 33776.50 165.33 17099.05 88888.00 2017-08-30 20:56:05.000 242 33776.50 165.32 17099.06 37857.39 2017-08-30 20:56:06.000 242 33776.49 165.29 17099.08 88888.00 2017-08-30 20:56:07.000 242 33776.43 165.29 17099.07 88888.00 2017-08-30 20:56:08.000 242 33776.41 165.29 17099.05 88888.00 2017-08-30 20:56:09.000 242 33776.47 165.32 17099.02 88888.00 2017-08-30 20:56:10.000 242 33776.48 165.32 17099.03 37857.42 2017-08-30 20:56:11.000 242 33776.44 165.31 17099.06 88888.00 2017-08-30 20:56:12.000 242 33776.42 165.25 17099.06 88888.00 2017-08-30 20:56:13.000 242 33776.42 165.26 17099.07 88888.00 2017-08-30 20:56:14.000 242 33776.39 165.26 17099.05 88888.00 2017-08-30 20:56:15.000 242 33776.42 165.25 17099.03 37857.36 2017-08-30 20:56:16.000 242 33776.46 165.27 17099.02 88888.00 2017-08-30 20:56:17.000 242 33776.45 165.26 17099.01 88888.00 2017-08-30 20:56:18.000 242 33776.46 165.27 17099.02 88888.00 2017-08-30 20:56:19.000 242 33776.46 165.26 17099.00 88888.00 2017-08-30 20:56:20.000 242 33776.45 165.28 17098.98 37857.32 2017-08-30 20:56:21.000 242 33776.40 165.25 17099.01 88888.00 2017-08-30 20:56:22.000 242 33776.44 165.27 17098.98 88888.00 2017-08-30 20:56:23.000 242 33776.47 165.30 17098.98 88888.00 2017-08-30 20:56:24.000 242 33776.44 165.33 17098.98 88888.00 2017-08-30 20:56:25.000 242 33776.44 165.32 17099.01 37857.39 2017-08-30 20:56:26.000 242 33776.45 165.29 17098.99 88888.00 2017-08-30 20:56:27.000 242 33776.42 165.28 17098.97 88888.00 2017-08-30 20:56:28.000 242 33776.43 165.26 17098.95 88888.00 2017-08-30 20:56:29.000 242 33776.43 165.29 17098.97 88888.00 2017-08-30 20:56:30.000 242 33776.44 165.33 17098.99 37857.38 2017-08-30 20:56:31.000 242 33776.44 165.31 17098.97 88888.00 2017-08-30 20:56:32.000 242 33776.45 165.29 17098.96 88888.00 2017-08-30 20:56:33.000 242 33776.46 165.28 17098.92 88888.00 2017-08-30 20:56:34.000 242 33776.47 165.30 17098.96 88888.00 2017-08-30 20:56:35.000 242 33776.48 165.30 17098.93 37857.33 2017-08-30 20:56:36.000 242 33776.52 165.30 17098.92 88888.00 2017-08-30 20:56:37.000 242 33776.48 165.32 17098.93 88888.00 2017-08-30 20:56:38.000 242 33776.44 165.32 17098.97 88888.00 2017-08-30 20:56:39.000 242 33776.42 165.29 17098.97 88888.00 2017-08-30 20:56:40.000 242 33776.44 165.29 17098.96 37857.39 2017-08-30 20:56:41.000 242 33776.49 165.27 17098.96 88888.00 2017-08-30 20:56:42.000 242 33776.47 165.26 17098.96 88888.00 2017-08-30 20:56:43.000 242 33776.46 165.29 17098.98 88888.00 2017-08-30 20:56:44.000 242 33776.48 165.26 17098.95 88888.00 2017-08-30 20:56:45.000 242 33776.49 165.25 17098.95 37857.43 2017-08-30 20:56:46.000 242 33776.48 165.28 17099.01 88888.00 2017-08-30 20:56:47.000 242 33776.51 165.26 17099.02 88888.00 2017-08-30 20:56:48.000 242 33776.46 165.24 17098.98 88888.00 2017-08-30 20:56:49.000 242 33776.45 165.24 17098.97 88888.00 2017-08-30 20:56:50.000 242 33776.45 165.25 17098.97 37857.44 2017-08-30 20:56:51.000 242 33776.40 165.24 17099.00 88888.00 2017-08-30 20:56:52.000 242 33776.40 165.25 17098.94 88888.00 2017-08-30 20:56:53.000 242 33776.43 165.25 17098.93 88888.00 2017-08-30 20:56:54.000 242 33776.45 165.26 17098.94 88888.00 2017-08-30 20:56:55.000 242 33776.42 165.25 17098.93 37857.42 2017-08-30 20:56:56.000 242 33776.44 165.25 17098.96 88888.00 2017-08-30 20:56:57.000 242 33776.47 165.26 17098.98 88888.00 2017-08-30 20:56:58.000 242 33776.49 165.28 17098.97 88888.00 2017-08-30 20:56:59.000 242 33776.49 165.28 17098.98 88888.00 2017-08-30 20:57:00.000 242 33776.45 165.23 17098.96 37857.39 2017-08-30 20:57:01.000 242 33776.45 165.26 17098.98 88888.00 2017-08-30 20:57:02.000 242 33776.46 165.30 17098.96 88888.00 2017-08-30 20:57:03.000 242 33776.43 165.28 17098.95 88888.00 2017-08-30 20:57:04.000 242 33776.43 165.30 17098.95 88888.00 2017-08-30 20:57:05.000 242 33776.42 165.27 17098.96 37857.38 2017-08-30 20:57:06.000 242 33776.47 165.30 17098.92 88888.00 2017-08-30 20:57:07.000 242 33776.47 165.28 17098.91 88888.00 2017-08-30 20:57:08.000 242 33776.43 165.25 17098.94 88888.00 2017-08-30 20:57:09.000 242 33776.45 165.29 17098.97 88888.00 2017-08-30 20:57:10.000 242 33776.43 165.28 17098.96 37857.36 2017-08-30 20:57:11.000 242 33776.41 165.29 17098.98 88888.00 2017-08-30 20:57:12.000 242 33776.41 165.28 17098.99 88888.00 2017-08-30 20:57:13.000 242 33776.45 165.27 17098.97 88888.00 2017-08-30 20:57:14.000 242 33776.47 165.30 17098.97 88888.00 2017-08-30 20:57:15.000 242 33776.47 165.32 17098.96 37857.43 2017-08-30 20:57:16.000 242 33776.47 165.29 17098.97 88888.00 2017-08-30 20:57:17.000 242 33776.46 165.31 17098.98 88888.00 2017-08-30 20:57:18.000 242 33776.45 165.32 17099.00 88888.00 2017-08-30 20:57:19.000 242 33776.46 165.31 17098.95 88888.00 2017-08-30 20:57:20.000 242 33776.43 165.30 17098.94 37857.39 2017-08-30 20:57:21.000 242 33776.44 165.32 17098.98 88888.00 2017-08-30 20:57:22.000 242 33776.44 165.30 17098.96 88888.00 2017-08-30 20:57:23.000 242 33776.44 165.32 17098.96 88888.00 2017-08-30 20:57:24.000 242 33776.40 165.31 17098.99 88888.00 2017-08-30 20:57:25.000 242 33776.45 165.34 17098.96 37857.46 2017-08-30 20:57:26.000 242 33776.44 165.39 17098.97 88888.00 2017-08-30 20:57:27.000 242 33776.45 165.37 17098.96 88888.00 2017-08-30 20:57:28.000 242 33776.42 165.36 17098.97 88888.00 2017-08-30 20:57:29.000 242 33776.46 165.34 17099.00 88888.00 2017-08-30 20:57:30.000 242 33776.48 165.32 17099.01 37857.46 2017-08-30 20:57:31.000 242 33776.47 165.29 17098.99 88888.00 2017-08-30 20:57:32.000 242 33776.48 165.31 17098.99 88888.00 2017-08-30 20:57:33.000 242 33776.49 165.36 17098.98 88888.00 2017-08-30 20:57:34.000 242 33776.48 165.33 17098.99 88888.00 2017-08-30 20:57:35.000 242 33776.51 165.29 17098.98 37857.42 2017-08-30 20:57:36.000 242 33776.52 165.28 17098.95 88888.00 2017-08-30 20:57:37.000 242 33776.47 165.27 17098.96 88888.00 2017-08-30 20:57:38.000 242 33776.50 165.33 17098.96 88888.00 2017-08-30 20:57:39.000 242 33776.48 165.39 17098.95 88888.00 2017-08-30 20:57:40.000 242 33776.46 165.41 17098.94 37857.38 2017-08-30 20:57:41.000 242 33776.45 165.41 17098.97 88888.00 2017-08-30 20:57:42.000 242 33776.50 165.42 17098.97 88888.00 2017-08-30 20:57:43.000 242 33776.50 165.42 17098.98 88888.00 2017-08-30 20:57:44.000 242 33776.48 165.39 17098.96 88888.00 2017-08-30 20:57:45.000 242 33776.49 165.36 17098.97 37857.29 2017-08-30 20:57:46.000 242 33776.48 165.38 17098.98 88888.00 2017-08-30 20:57:47.000 242 33776.46 165.37 17098.94 88888.00 2017-08-30 20:57:48.000 242 33776.45 165.38 17098.93 88888.00 2017-08-30 20:57:49.000 242 33776.48 165.36 17098.95 88888.00 2017-08-30 20:57:50.000 242 33776.46 165.33 17098.96 37857.38 2017-08-30 20:57:51.000 242 33776.49 165.36 17098.98 88888.00 2017-08-30 20:57:52.000 242 33776.51 165.37 17098.98 88888.00 2017-08-30 20:57:53.000 242 33776.51 165.39 17098.98 88888.00 2017-08-30 20:57:54.000 242 33776.51 165.41 17098.99 88888.00 2017-08-30 20:57:55.000 242 33776.47 165.39 17099.01 37857.39 2017-08-30 20:57:56.000 242 33776.49 165.38 17098.98 88888.00 2017-08-30 20:57:57.000 242 33776.48 165.32 17098.98 88888.00 2017-08-30 20:57:58.000 242 33776.49 165.34 17098.99 88888.00 2017-08-30 20:57:59.000 242 33776.51 165.32 17098.99 88888.00 2017-08-30 20:58:00.000 242 33776.50 165.32 17098.98 37857.38 2017-08-30 20:58:01.000 242 33776.48 165.34 17099.00 88888.00 2017-08-30 20:58:02.000 242 33776.50 165.37 17099.00 88888.00 2017-08-30 20:58:03.000 242 33776.51 165.36 17098.97 88888.00 2017-08-30 20:58:04.000 242 33776.53 165.40 17098.97 88888.00 2017-08-30 20:58:05.000 242 33776.52 165.40 17098.91 37857.36 2017-08-30 20:58:06.000 242 33776.48 165.42 17098.91 88888.00 2017-08-30 20:58:07.000 242 33776.44 165.44 17098.92 88888.00 2017-08-30 20:58:08.000 242 33776.45 165.40 17098.97 88888.00 2017-08-30 20:58:09.000 242 33776.47 165.44 17098.96 88888.00 2017-08-30 20:58:10.000 242 33776.47 165.41 17098.95 37857.43 2017-08-30 20:58:11.000 242 33776.44 165.42 17098.98 88888.00 2017-08-30 20:58:12.000 242 33776.44 165.42 17098.99 88888.00 2017-08-30 20:58:13.000 242 33776.43 165.42 17098.97 88888.00 2017-08-30 20:58:14.000 242 33776.42 165.44 17098.93 88888.00 2017-08-30 20:58:15.000 242 33776.42 165.40 17098.95 37857.36 2017-08-30 20:58:16.000 242 33776.45 165.38 17098.97 88888.00 2017-08-30 20:58:17.000 242 33776.44 165.43 17098.98 88888.00 2017-08-30 20:58:18.000 242 33776.42 165.47 17098.98 88888.00 2017-08-30 20:58:19.000 242 33776.41 165.47 17099.00 88888.00 2017-08-30 20:58:20.000 242 33776.41 165.46 17099.06 37857.35 2017-08-30 20:58:21.000 242 33776.40 165.43 17099.07 88888.00 2017-08-30 20:58:22.000 242 33776.40 165.40 17099.04 88888.00 2017-08-30 20:58:23.000 242 33776.39 165.40 17099.00 88888.00 2017-08-30 20:58:24.000 242 33776.42 165.40 17099.02 88888.00 2017-08-30 20:58:25.000 242 33776.39 165.40 17099.03 37857.32 2017-08-30 20:58:26.000 242 33776.41 165.43 17099.05 88888.00 2017-08-30 20:58:27.000 242 33776.40 165.42 17099.02 88888.00 2017-08-30 20:58:28.000 242 33776.41 165.45 17099.01 88888.00 2017-08-30 20:58:29.000 242 33776.42 165.50 17098.98 88888.00 2017-08-30 20:58:30.000 242 33776.44 165.48 17098.95 37857.43 2017-08-30 20:58:31.000 242 33776.43 165.39 17098.97 88888.00 2017-08-30 20:58:32.000 242 33776.44 165.38 17098.97 88888.00 2017-08-30 20:58:33.000 242 33776.46 165.37 17098.96 88888.00 2017-08-30 20:58:34.000 242 33776.44 165.42 17098.97 88888.00 2017-08-30 20:58:35.000 242 33776.41 165.46 17098.97 37857.46 2017-08-30 20:58:36.000 242 33776.41 165.48 17099.00 88888.00 2017-08-30 20:58:37.000 242 33776.43 165.49 17098.99 88888.00 2017-08-30 20:58:38.000 242 33776.44 165.48 17098.98 88888.00 2017-08-30 20:58:39.000 242 33776.51 165.48 17099.01 88888.00 2017-08-30 20:58:40.000 242 33776.48 165.45 17099.02 37857.39 2017-08-30 20:58:41.000 242 33776.46 165.43 17099.00 88888.00 2017-08-30 20:58:42.000 242 33776.43 165.48 17099.02 88888.00 2017-08-30 20:58:43.000 242 33776.43 165.44 17098.99 88888.00 2017-08-30 20:58:44.000 242 33776.43 165.41 17098.96 88888.00 2017-08-30 20:58:45.000 242 33776.43 165.39 17098.96 37857.39 2017-08-30 20:58:46.000 242 33776.42 165.40 17098.96 88888.00 2017-08-30 20:58:47.000 242 33776.41 165.41 17098.93 88888.00 2017-08-30 20:58:48.000 242 33776.46 165.40 17098.91 88888.00 2017-08-30 20:58:49.000 242 33776.45 165.43 17098.94 88888.00 2017-08-30 20:58:50.000 242 33776.44 165.51 17098.95 37857.33 2017-08-30 20:58:51.000 242 33776.49 165.50 17098.98 88888.00 2017-08-30 20:58:52.000 242 33776.44 165.46 17098.98 88888.00 2017-08-30 20:58:53.000 242 33776.43 165.45 17098.98 88888.00 2017-08-30 20:58:54.000 242 33776.44 165.47 17098.97 88888.00 2017-08-30 20:58:55.000 242 33776.44 165.46 17098.95 37857.35 2017-08-30 20:58:56.000 242 33776.44 165.47 17098.96 88888.00 2017-08-30 20:58:57.000 242 33776.40 165.48 17098.97 88888.00 2017-08-30 20:58:58.000 242 33776.41 165.47 17098.98 88888.00 2017-08-30 20:58:59.000 242 33776.42 165.46 17098.99 88888.00 2017-08-30 20:59:00.000 242 33776.42 165.42 17098.97 37857.39 2017-08-30 20:59:01.000 242 33776.44 165.43 17098.96 88888.00 2017-08-30 20:59:02.000 242 33776.47 165.45 17098.96 88888.00 2017-08-30 20:59:03.000 242 33776.45 165.44 17098.96 88888.00 2017-08-30 20:59:04.000 242 33776.50 165.41 17098.94 88888.00 2017-08-30 20:59:05.000 242 33776.48 165.44 17098.96 37857.42 2017-08-30 20:59:06.000 242 33776.43 165.41 17099.01 88888.00 2017-08-30 20:59:07.000 242 33776.43 165.40 17099.01 88888.00 2017-08-30 20:59:08.000 242 33776.48 165.39 17099.03 88888.00 2017-08-30 20:59:09.000 242 33776.45 165.41 17099.08 88888.00 2017-08-30 20:59:10.000 242 33776.43 165.37 17099.05 37857.35 2017-08-30 20:59:11.000 242 33776.43 165.39 17099.02 88888.00 2017-08-30 20:59:12.000 242 33776.43 165.40 17098.96 88888.00 2017-08-30 20:59:13.000 242 33776.42 165.39 17098.98 88888.00 2017-08-30 20:59:14.000 242 33776.43 165.39 17098.98 88888.00 2017-08-30 20:59:15.000 242 33776.46 165.40 17099.00 37857.43 2017-08-30 20:59:16.000 242 33776.48 165.38 17098.98 88888.00 2017-08-30 20:59:17.000 242 33776.44 165.36 17099.01 88888.00 2017-08-30 20:59:18.000 242 33776.40 165.32 17098.96 88888.00 2017-08-30 20:59:19.000 242 33776.37 165.34 17098.99 88888.00 2017-08-30 20:59:20.000 242 33776.39 165.35 17099.02 37857.32 2017-08-30 20:59:21.000 242 33776.43 165.36 17099.02 88888.00 2017-08-30 20:59:22.000 242 33776.46 165.42 17098.99 88888.00 2017-08-30 20:59:23.000 242 33776.48 165.35 17098.99 88888.00 2017-08-30 20:59:24.000 242 33776.50 165.35 17098.97 88888.00 2017-08-30 20:59:25.000 242 33776.50 165.37 17098.96 37857.39 2017-08-30 20:59:26.000 242 33776.51 165.40 17098.95 88888.00 2017-08-30 20:59:27.000 242 33776.50 165.43 17098.97 88888.00 2017-08-30 20:59:28.000 242 33776.48 165.41 17098.98 88888.00 2017-08-30 20:59:29.000 242 33776.45 165.39 17099.02 88888.00 2017-08-30 20:59:30.000 242 33776.47 165.42 17099.06 37857.35 2017-08-30 20:59:31.000 242 33776.49 165.43 17099.04 88888.00 2017-08-30 20:59:32.000 242 33776.52 165.43 17098.99 88888.00 2017-08-30 20:59:33.000 242 33776.48 165.45 17099.03 88888.00 2017-08-30 20:59:34.000 242 33776.48 165.46 17099.03 88888.00 2017-08-30 20:59:35.000 242 33776.48 165.45 17098.98 37857.36 2017-08-30 20:59:36.000 242 33776.48 165.47 17098.98 88888.00 2017-08-30 20:59:37.000 242 33776.43 165.48 17098.98 88888.00 2017-08-30 20:59:38.000 242 33776.41 165.47 17098.97 88888.00 2017-08-30 20:59:39.000 242 33776.41 165.47 17098.98 88888.00 2017-08-30 20:59:40.000 242 33776.46 165.51 17099.01 37857.39 2017-08-30 20:59:41.000 242 33776.46 165.49 17099.01 88888.00 2017-08-30 20:59:42.000 242 33776.43 165.50 17099.00 88888.00 2017-08-30 20:59:43.000 242 33776.42 165.51 17098.98 88888.00 2017-08-30 20:59:44.000 242 33776.45 165.49 17099.02 88888.00 2017-08-30 20:59:45.000 242 33776.44 165.46 17099.02 37857.38 2017-08-30 20:59:46.000 242 33776.43 165.50 17099.01 88888.00 2017-08-30 20:59:47.000 242 33776.41 165.48 17098.99 88888.00 2017-08-30 20:59:48.000 242 33776.42 165.50 17099.01 88888.00 2017-08-30 20:59:49.000 242 33776.42 165.49 17099.02 88888.00 2017-08-30 20:59:50.000 242 33776.43 165.48 17098.98 37857.43 2017-08-30 20:59:51.000 242 33776.45 165.49 17098.99 88888.00 2017-08-30 20:59:52.000 242 33776.44 165.53 17099.01 88888.00 2017-08-30 20:59:53.000 242 33776.42 165.50 17098.95 88888.00 2017-08-30 20:59:54.000 242 33776.42 165.51 17098.96 88888.00 2017-08-30 20:59:55.000 242 33776.45 165.49 17098.97 37857.38 2017-08-30 20:59:56.000 242 33776.46 165.49 17098.97 88888.00 2017-08-30 20:59:57.000 242 33776.41 165.48 17098.99 88888.00 2017-08-30 20:59:58.000 242 33776.42 165.49 17099.02 88888.00 2017-08-30 20:59:59.000 242 33776.45 165.51 17098.99 88888.00 2017-08-30 21:00:00.000 242 33776.45 165.51 17098.99 37857.32 2017-08-30 21:00:01.000 242 33776.48 165.56 17099.00 88888.00 2017-08-30 21:00:02.000 242 33776.48 165.55 17099.04 88888.00 2017-08-30 21:00:03.000 242 33776.43 165.55 17099.00 88888.00 2017-08-30 21:00:04.000 242 33776.43 165.51 17098.99 88888.00 2017-08-30 21:00:05.000 242 33776.42 165.46 17099.00 37857.25 2017-08-30 21:00:06.000 242 33776.42 165.47 17099.03 88888.00 2017-08-30 21:00:07.000 242 33776.45 165.47 17099.01 88888.00 2017-08-30 21:00:08.000 242 33776.44 165.48 17098.98 88888.00 2017-08-30 21:00:09.000 242 33776.43 165.51 17098.97 88888.00 2017-08-30 21:00:10.000 242 33776.41 165.50 17098.96 37857.29 2017-08-30 21:00:11.000 242 33776.43 165.48 17098.98 88888.00 2017-08-30 21:00:12.000 242 33776.47 165.49 17099.01 88888.00 2017-08-30 21:00:13.000 242 33776.40 165.47 17098.99 88888.00 2017-08-30 21:00:14.000 242 33776.36 165.51 17098.96 88888.00 2017-08-30 21:00:15.000 242 33776.39 165.51 17098.95 37857.31 2017-08-30 21:00:16.000 242 33776.39 165.50 17098.93 88888.00 2017-08-30 21:00:17.000 242 33776.42 165.49 17099.00 88888.00 2017-08-30 21:00:18.000 242 33776.41 165.52 17098.98 88888.00 2017-08-30 21:00:19.000 242 33776.37 165.48 17099.00 88888.00 2017-08-30 21:00:20.000 242 33776.36 165.49 17098.99 37857.39 2017-08-30 21:00:21.000 242 33776.38 165.43 17098.96 88888.00 2017-08-30 21:00:22.000 242 33776.36 165.43 17098.96 88888.00 2017-08-30 21:00:23.000 242 33776.41 165.44 17098.97 88888.00 2017-08-30 21:00:24.000 242 33776.39 165.46 17098.99 88888.00 2017-08-30 21:00:25.000 242 33776.36 165.47 17098.97 37857.28 2017-08-30 21:00:26.000 242 33776.37 165.47 17098.96 88888.00 2017-08-30 21:00:27.000 242 33776.36 165.46 17098.94 88888.00 2017-08-30 21:00:28.000 242 33776.32 165.45 17098.97 88888.00 2017-08-30 21:00:29.000 242 33776.33 165.45 17098.96 88888.00 2017-08-30 21:00:30.000 242 33776.33 165.46 17098.96 37857.32 2017-08-30 21:00:31.000 242 33776.34 165.38 17098.95 88888.00 2017-08-30 21:00:32.000 242 33776.36 165.43 17098.96 88888.00 2017-08-30 21:00:33.000 242 33776.35 165.45 17098.95 88888.00 2017-08-30 21:00:34.000 242 33776.35 165.44 17098.96 88888.00 2017-08-30 21:00:35.000 242 33776.32 165.41 17098.91 37857.31 2017-08-30 21:00:36.000 242 33776.35 165.41 17098.91 88888.00 2017-08-30 21:00:37.000 242 33776.31 165.40 17098.92 88888.00 2017-08-30 21:00:38.000 242 33776.31 165.42 17098.92 88888.00 2017-08-30 21:00:39.000 242 33776.31 165.42 17098.88 88888.00 2017-08-30 21:00:40.000 242 33776.36 165.41 17098.87 37857.36 2017-08-30 21:00:41.000 242 33776.33 165.41 17098.91 88888.00 2017-08-30 21:00:42.000 242 33776.31 165.43 17098.92 88888.00 2017-08-30 21:00:43.000 242 33776.30 165.42 17098.93 88888.00 2017-08-30 21:00:44.000 242 33776.33 165.45 17098.96 88888.00 2017-08-30 21:00:45.000 242 33776.30 165.45 17098.93 37857.22 2017-08-30 21:00:46.000 242 33776.30 165.45 17098.89 88888.00 2017-08-30 21:00:47.000 242 33776.29 165.45 17098.88 88888.00 2017-08-30 21:00:48.000 242 33776.29 165.42 17098.88 88888.00 2017-08-30 21:00:49.000 242 33776.31 165.43 17098.90 88888.00 2017-08-30 21:00:50.000 242 33776.34 165.46 17098.92 37857.32 2017-08-30 21:00:51.000 242 33776.33 165.46 17098.91 88888.00 2017-08-30 21:00:52.000 242 33776.33 165.47 17098.93 88888.00 2017-08-30 21:00:53.000 242 33776.28 165.46 17098.91 88888.00 2017-08-30 21:00:54.000 242 33776.25 165.50 17098.93 88888.00 2017-08-30 21:00:55.000 242 33776.24 165.49 17098.94 37857.26 2017-08-30 21:00:56.000 242 33776.28 165.48 17098.95 88888.00 2017-08-30 21:00:57.000 242 33776.31 165.44 17098.96 88888.00 2017-08-30 21:00:58.000 242 33776.33 165.46 17098.95 88888.00 2017-08-30 21:00:59.000 242 33776.30 165.47 17098.93 88888.00 2017-08-30 21:01:00.000 242 33776.34 165.46 17098.93 37857.14 2017-08-30 21:01:01.000 242 33776.34 165.46 17098.97 88888.00 2017-08-30 21:01:02.000 242 33776.35 165.42 17099.00 88888.00 2017-08-30 21:01:03.000 242 33776.35 165.46 17099.02 88888.00 2017-08-30 21:01:04.000 242 33776.30 165.48 17098.99 88888.00 2017-08-30 21:01:05.000 242 33776.30 165.47 17098.98 37857.31 2017-08-30 21:01:06.000 242 33776.32 165.47 17098.97 88888.00 2017-08-30 21:01:07.000 242 33776.34 165.46 17098.93 88888.00 2017-08-30 21:01:08.000 242 33776.33 165.47 17098.98 88888.00 2017-08-30 21:01:09.000 242 33776.30 165.50 17098.99 88888.00 2017-08-30 21:01:10.000 242 33776.30 165.46 17098.92 37857.33 2017-08-30 21:01:11.000 242 33776.30 165.46 17098.90 88888.00 2017-08-30 21:01:12.000 242 33776.32 165.44 17098.92 88888.00 2017-08-30 21:01:13.000 242 33776.31 165.40 17098.90 88888.00 2017-08-30 21:01:14.000 242 33776.28 165.42 17098.88 88888.00 2017-08-30 21:01:15.000 242 33776.29 165.43 17098.90 37857.17 2017-08-30 21:01:16.000 242 33776.31 165.46 17098.94 88888.00 2017-08-30 21:01:17.000 242 33776.30 165.47 17098.92 88888.00 2017-08-30 21:01:18.000 242 33776.31 165.45 17098.94 88888.00 2017-08-30 21:01:19.000 242 33776.29 165.45 17098.94 88888.00 2017-08-30 21:01:20.000 242 33776.27 165.43 17098.96 37857.28 2017-08-30 21:01:21.000 242 33776.22 165.37 17098.94 88888.00 2017-08-30 21:01:22.000 242 33776.25 165.36 17098.97 88888.00 2017-08-30 21:01:23.000 242 33776.28 165.36 17098.98 88888.00 2017-08-30 21:01:24.000 242 33776.31 165.43 17099.01 88888.00 2017-08-30 21:01:25.000 242 33776.31 165.45 17098.99 37857.21 2017-08-30 21:01:26.000 242 33776.31 165.48 17098.98 88888.00 2017-08-30 21:01:27.000 242 33776.35 165.47 17099.02 88888.00 2017-08-30 21:01:28.000 242 33776.38 165.47 17098.99 88888.00 2017-08-30 21:01:29.000 242 33776.35 165.51 17099.00 88888.00 2017-08-30 21:01:30.000 242 33776.36 165.48 17098.98 37857.24 2017-08-30 21:01:31.000 242 33776.36 165.50 17098.97 88888.00 2017-08-30 21:01:32.000 242 33776.36 165.47 17098.97 88888.00 2017-08-30 21:01:33.000 242 33776.33 165.49 17098.99 88888.00 2017-08-30 21:01:34.000 242 33776.33 165.54 17098.99 88888.00 2017-08-30 21:01:35.000 242 33776.31 165.54 17098.99 37857.22 2017-08-30 21:01:36.000 242 33776.32 165.52 17099.02 88888.00 2017-08-30 21:01:37.000 242 33776.31 165.52 17098.96 88888.00 2017-08-30 21:01:38.000 242 33776.36 165.52 17098.93 88888.00 2017-08-30 21:01:39.000 242 33776.36 165.52 17098.91 88888.00 2017-08-30 21:01:40.000 242 33776.34 165.55 17098.87 37857.22 2017-08-30 21:01:41.000 242 33776.32 165.53 17098.88 88888.00 2017-08-30 21:01:42.000 242 33776.31 165.51 17098.91 88888.00 2017-08-30 21:01:43.000 242 33776.33 165.53 17098.89 88888.00 2017-08-30 21:01:44.000 242 33776.31 165.54 17098.88 88888.00 2017-08-30 21:01:45.000 242 33776.34 165.50 17098.87 37857.22 2017-08-30 21:01:46.000 242 33776.33 165.52 17098.95 88888.00 2017-08-30 21:01:47.000 242 33776.31 165.52 17098.97 88888.00 2017-08-30 21:01:48.000 242 33776.29 165.52 17098.96 88888.00 2017-08-30 21:01:49.000 242 33776.29 165.49 17098.95 88888.00 2017-08-30 21:01:50.000 242 33776.29 165.47 17098.91 37857.21 2017-08-30 21:01:51.000 242 33776.25 165.47 17098.91 88888.00 2017-08-30 21:01:52.000 242 33776.23 165.51 17098.96 88888.00 2017-08-30 21:01:53.000 242 33776.26 165.49 17098.99 88888.00 2017-08-30 21:01:54.000 242 33776.26 165.47 17098.94 88888.00 2017-08-30 21:01:55.000 242 33776.23 165.50 17098.95 37857.15 2017-08-30 21:01:56.000 242 33776.28 165.50 17098.95 88888.00 2017-08-30 21:01:57.000 242 33776.28 165.52 17098.95 88888.00 2017-08-30 21:01:58.000 242 33776.26 165.54 17098.94 88888.00 2017-08-30 21:01:59.000 242 33776.26 165.54 17098.95 88888.00 2017-08-30 21:02:00.000 242 33776.29 165.54 17098.96 37857.26 2017-08-30 21:02:01.000 242 33776.29 165.55 17098.98 88888.00 2017-08-30 21:02:02.000 242 33776.30 165.54 17099.00 88888.00 2017-08-30 21:02:03.000 242 33776.28 165.48 17099.00 88888.00 2017-08-30 21:02:04.000 242 33776.30 165.48 17098.97 88888.00 2017-08-30 21:02:05.000 242 33776.34 165.47 17098.95 37857.33 2017-08-30 21:02:06.000 242 33776.30 165.49 17098.92 88888.00 2017-08-30 21:02:07.000 242 33776.28 165.50 17098.91 88888.00 2017-08-30 21:02:08.000 242 33776.27 165.51 17098.94 88888.00 2017-08-30 21:02:09.000 242 33776.24 165.51 17098.99 88888.00 2017-08-30 21:02:10.000 242 33776.25 165.55 17098.98 37857.29 2017-08-30 21:02:11.000 242 33776.26 165.49 17099.01 88888.00 2017-08-30 21:02:12.000 242 33776.28 165.51 17099.00 88888.00 2017-08-30 21:02:13.000 242 33776.24 165.55 17098.99 88888.00 2017-08-30 21:02:14.000 242 33776.26 165.53 17098.98 88888.00 2017-08-30 21:02:15.000 242 33776.31 165.53 17098.97 37857.26 2017-08-30 21:02:16.000 242 33776.31 165.50 17098.98 88888.00 2017-08-30 21:02:17.000 242 33776.27 165.50 17098.97 88888.00 2017-08-30 21:02:18.000 242 33776.26 165.47 17098.91 88888.00 2017-08-30 21:02:19.000 242 33776.29 165.53 17098.94 88888.00 2017-08-30 21:02:20.000 242 33776.30 165.57 17098.95 37857.14 2017-08-30 21:02:21.000 242 33776.33 165.55 17098.92 88888.00 2017-08-30 21:02:22.000 242 33776.28 165.53 17098.91 88888.00 2017-08-30 21:02:23.000 242 33776.27 165.52 17098.90 88888.00 2017-08-30 21:02:24.000 242 33776.28 165.55 17098.93 88888.00 2017-08-30 21:02:25.000 242 33776.25 165.56 17098.96 37857.04 2017-08-30 21:02:26.000 242 33776.32 165.58 17098.98 88888.00 2017-08-30 21:02:27.000 242 33776.35 165.54 17098.98 88888.00 2017-08-30 21:02:28.000 242 33776.37 165.56 17098.94 88888.00 2017-08-30 21:02:29.000 242 33776.37 165.55 17098.93 88888.00 2017-08-30 21:02:30.000 242 33776.37 165.54 17098.92 37857.22 2017-08-30 21:02:31.000 242 33776.39 165.55 17098.91 88888.00 2017-08-30 21:02:32.000 242 33776.37 165.54 17098.91 88888.00 2017-08-30 21:02:33.000 242 33776.37 165.55 17098.89 88888.00 2017-08-30 21:02:34.000 242 33776.36 165.54 17098.89 88888.00 2017-08-30 21:02:35.000 242 33776.35 165.53 17098.88 37857.24 2017-08-30 21:02:36.000 242 33776.31 165.57 17098.88 88888.00 2017-08-30 21:02:37.000 242 33776.31 165.58 17098.91 88888.00 2017-08-30 21:02:38.000 242 33776.30 165.58 17098.92 88888.00 2017-08-30 21:02:39.000 242 33776.28 165.58 17098.89 88888.00 2017-08-30 21:02:40.000 242 33776.30 165.54 17098.91 37857.26 2017-08-30 21:02:41.000 242 33776.29 165.57 17098.95 88888.00 2017-08-30 21:02:42.000 242 33776.28 165.56 17098.94 88888.00 2017-08-30 21:02:43.000 242 33776.27 165.56 17098.93 88888.00 2017-08-30 21:02:44.000 242 33776.31 165.62 17098.91 88888.00 2017-08-30 21:02:45.000 242 33776.30 165.61 17098.87 37857.22 2017-08-30 21:02:46.000 242 33776.31 165.58 17098.87 88888.00 2017-08-30 21:02:47.000 242 33776.28 165.56 17098.86 88888.00 2017-08-30 21:02:48.000 242 33776.29 165.58 17098.89 88888.00 2017-08-30 21:02:49.000 242 33776.29 165.59 17098.88 88888.00 2017-08-30 21:02:50.000 242 33776.28 165.56 17098.86 37857.14 2017-08-30 21:02:51.000 242 33776.26 165.56 17098.90 88888.00 2017-08-30 21:02:52.000 242 33776.25 165.60 17098.92 88888.00 2017-08-30 21:02:53.000 242 33776.26 165.64 17098.94 88888.00 2017-08-30 21:02:54.000 242 33776.26 165.64 17098.93 88888.00 2017-08-30 21:02:55.000 242 33776.27 165.63 17098.91 37857.24 2017-08-30 21:02:56.000 242 33776.25 165.63 17098.95 88888.00 2017-08-30 21:02:57.000 242 33776.19 165.59 17098.91 88888.00 2017-08-30 21:02:58.000 242 33776.26 165.62 17098.94 88888.00 2017-08-30 21:02:59.000 242 33776.29 165.65 17098.92 88888.00 2017-08-30 21:03:00.000 242 33776.27 165.60 17098.91 37857.19 2017-08-30 21:03:01.000 242 33776.27 165.60 17098.91 88888.00 2017-08-30 21:03:02.000 242 33776.27 165.56 17098.92 88888.00 2017-08-30 21:03:03.000 242 33776.28 165.56 17098.95 88888.00 2017-08-30 21:03:04.000 242 33776.28 165.57 17098.97 88888.00 2017-08-30 21:03:05.000 242 33776.25 165.54 17098.97 37857.21 2017-08-30 21:03:06.000 242 33776.24 165.55 17099.02 88888.00 2017-08-30 21:03:07.000 242 33776.24 165.53 17099.01 88888.00 2017-08-30 21:03:08.000 242 33776.28 165.48 17098.97 88888.00 2017-08-30 21:03:09.000 242 33776.30 165.51 17098.99 88888.00 2017-08-30 21:03:10.000 242 33776.27 165.54 17098.97 37857.29 2017-08-30 21:03:11.000 242 33776.22 165.54 17098.93 88888.00 2017-08-30 21:03:12.000 242 33776.22 165.52 17098.91 88888.00 2017-08-30 21:03:13.000 242 33776.23 165.52 17098.92 88888.00 2017-08-30 21:03:14.000 242 33776.28 165.50 17098.92 88888.00 2017-08-30 21:03:15.000 242 33776.25 165.52 17098.93 37857.21 2017-08-30 21:03:16.000 242 33776.24 165.46 17098.93 88888.00 2017-08-30 21:03:17.000 242 33776.27 165.45 17098.94 88888.00 2017-08-30 21:03:18.000 242 33776.25 165.45 17098.94 88888.00 2017-08-30 21:03:19.000 242 33776.22 165.47 17098.91 88888.00 2017-08-30 21:03:20.000 242 33776.24 165.53 17098.90 37857.25 2017-08-30 21:03:21.000 242 33776.25 165.53 17098.87 88888.00 2017-08-30 21:03:22.000 242 33776.24 165.50 17098.90 88888.00 2017-08-30 21:03:23.000 242 33776.20 165.52 17098.91 88888.00 2017-08-30 21:03:24.000 242 33776.23 165.50 17098.89 88888.00 2017-08-30 21:03:25.000 242 33776.27 165.54 17098.90 37857.22 2017-08-30 21:03:26.000 242 33776.25 165.56 17098.91 88888.00 2017-08-30 21:03:27.000 242 33776.22 165.51 17098.91 88888.00 2017-08-30 21:03:28.000 242 33776.27 165.48 17098.91 88888.00 2017-08-30 21:03:29.000 242 33776.27 165.50 17098.91 88888.00 2017-08-30 21:03:30.000 242 33776.28 165.46 17098.91 37857.25 2017-08-30 21:03:31.000 242 33776.27 165.47 17098.88 88888.00 2017-08-30 21:03:32.000 242 33776.25 165.46 17098.92 88888.00 2017-08-30 21:03:33.000 242 33776.27 165.46 17098.93 88888.00 2017-08-30 21:03:34.000 242 33776.29 165.48 17098.91 88888.00 2017-08-30 21:03:35.000 242 33776.29 165.50 17098.90 37857.18 2017-08-30 21:03:36.000 242 33776.27 165.49 17098.90 88888.00 2017-08-30 21:03:37.000 242 33776.23 165.48 17098.90 88888.00 2017-08-30 21:03:38.000 242 33776.23 165.49 17098.90 88888.00 2017-08-30 21:03:39.000 242 33776.29 165.50 17098.90 88888.00 2017-08-30 21:03:40.000 242 33776.28 165.57 17098.93 37857.11 2017-08-30 21:03:41.000 242 33776.28 165.51 17098.93 88888.00 2017-08-30 21:03:42.000 242 33776.26 165.54 17098.90 88888.00 2017-08-30 21:03:43.000 242 33776.24 165.53 17098.92 88888.00 2017-08-30 21:03:44.000 242 33776.24 165.52 17098.93 88888.00 2017-08-30 21:03:45.000 242 33776.26 165.53 17098.93 37857.14 2017-08-30 21:03:46.000 242 33776.27 165.50 17098.92 88888.00 2017-08-30 21:03:47.000 242 33776.27 165.50 17098.91 88888.00 2017-08-30 21:03:48.000 242 33776.29 165.51 17098.93 88888.00 2017-08-30 21:03:49.000 242 33776.30 165.55 17098.94 88888.00 2017-08-30 21:03:50.000 242 33776.28 165.54 17098.93 37857.21 2017-08-30 21:03:51.000 242 33776.26 165.53 17098.88 88888.00 2017-08-30 21:03:52.000 242 33776.26 165.56 17098.87 88888.00 2017-08-30 21:03:53.000 242 33776.25 165.55 17098.88 88888.00 2017-08-30 21:03:54.000 242 33776.22 165.58 17098.89 88888.00 2017-08-30 21:03:55.000 242 33776.23 165.59 17098.87 37857.17 2017-08-30 21:03:56.000 242 33776.26 165.55 17098.88 88888.00 2017-08-30 21:03:57.000 242 33776.23 165.56 17098.89 88888.00 2017-08-30 21:03:58.000 242 33776.26 165.58 17098.91 88888.00 2017-08-30 21:03:59.000 242 33776.23 165.58 17098.92 88888.00 2017-08-30 21:04:00.000 242 33776.26 165.58 17098.93 37857.14 2017-08-30 21:04:01.000 242 33776.24 165.55 17098.92 88888.00 2017-08-30 21:04:02.000 242 33776.27 165.59 17098.92 88888.00 2017-08-30 21:04:03.000 242 33776.27 165.56 17098.89 88888.00 2017-08-30 21:04:04.000 242 33776.28 165.55 17098.91 88888.00 2017-08-30 21:04:05.000 242 33776.26 165.52 17098.94 37857.21 2017-08-30 21:04:06.000 242 33776.25 165.54 17098.90 88888.00 2017-08-30 21:04:07.000 242 33776.28 165.48 17098.90 88888.00 2017-08-30 21:04:08.000 242 33776.27 165.53 17098.89 88888.00 2017-08-30 21:04:09.000 242 33776.25 165.53 17098.93 88888.00 2017-08-30 21:04:10.000 242 33776.24 165.53 17098.96 37857.21 2017-08-30 21:04:11.000 242 33776.26 165.52 17098.95 88888.00 2017-08-30 21:04:12.000 242 33776.24 165.51 17098.95 88888.00 2017-08-30 21:04:13.000 242 33776.23 165.53 17098.96 88888.00 2017-08-30 21:04:14.000 242 33776.25 165.53 17098.94 88888.00 2017-08-30 21:04:15.000 242 33776.21 165.53 17098.96 37857.03 2017-08-30 21:04:16.000 242 33776.26 165.48 17098.94 88888.00 2017-08-30 21:04:17.000 242 33776.17 165.51 17098.93 88888.00 2017-08-30 21:04:18.000 242 33776.16 165.50 17098.93 88888.00 2017-08-30 21:04:19.000 242 33776.17 165.51 17098.93 88888.00 2017-08-30 21:04:20.000 242 33776.19 165.50 17098.93 37857.21 2017-08-30 21:04:21.000 242 33776.23 165.52 17098.98 88888.00 2017-08-30 21:04:22.000 242 33776.21 165.55 17098.99 88888.00 2017-08-30 21:04:23.000 242 33776.18 165.54 17099.00 88888.00 2017-08-30 21:04:24.000 242 33776.16 165.55 17099.02 88888.00 2017-08-30 21:04:25.000 242 33776.20 165.51 17098.97 37857.10 2017-08-30 21:04:26.000 242 33776.23 165.52 17098.92 88888.00 2017-08-30 21:04:27.000 242 33776.23 165.53 17098.94 88888.00 2017-08-30 21:04:28.000 242 33776.22 165.55 17098.94 88888.00 2017-08-30 21:04:29.000 242 33776.23 165.56 17098.99 88888.00 2017-08-30 21:04:30.000 242 33776.25 165.54 17098.96 37857.17 2017-08-30 21:04:31.000 242 33776.22 165.56 17098.94 88888.00 2017-08-30 21:04:32.000 242 33776.16 165.59 17098.95 88888.00 2017-08-30 21:04:33.000 242 33776.13 165.59 17098.99 88888.00 2017-08-30 21:04:34.000 242 33776.16 165.59 17098.98 88888.00 2017-08-30 21:04:35.000 242 33776.18 165.59 17098.97 37857.10 2017-08-30 21:04:36.000 242 33776.15 165.57 17098.95 88888.00 2017-08-30 21:04:37.000 242 33776.14 165.55 17098.96 88888.00 2017-08-30 21:04:38.000 242 33776.19 165.55 17098.96 88888.00 2017-08-30 21:04:39.000 242 33776.20 165.54 17098.93 88888.00 2017-08-30 21:04:40.000 242 33776.19 165.54 17098.96 37857.21 2017-08-30 21:04:41.000 242 33776.18 165.53 17098.93 88888.00 2017-08-30 21:04:42.000 242 33776.20 165.48 17098.93 88888.00 2017-08-30 21:04:43.000 242 33776.21 165.49 17098.92 88888.00 2017-08-30 21:04:44.000 242 33776.19 165.50 17098.89 88888.00 2017-08-30 21:04:45.000 242 33776.19 165.53 17098.92 37856.99 2017-08-30 21:04:46.000 242 33776.17 165.57 17098.93 88888.00 2017-08-30 21:04:47.000 242 33776.18 165.52 17098.93 88888.00 2017-08-30 21:04:48.000 242 33776.15 165.52 17098.95 88888.00 2017-08-30 21:04:49.000 242 33776.11 165.56 17099.00 88888.00 2017-08-30 21:04:50.000 242 33776.13 165.51 17098.94 37857.08 2017-08-30 21:04:51.000 242 33776.12 165.52 17098.95 88888.00 2017-08-30 21:04:52.000 242 33776.13 165.55 17098.97 88888.00 2017-08-30 21:04:53.000 242 33776.14 165.54 17098.98 88888.00 2017-08-30 21:04:54.000 242 33776.15 165.59 17098.94 88888.00 2017-08-30 21:04:55.000 242 33776.13 165.58 17098.95 37857.10 2017-08-30 21:04:56.000 242 33776.13 165.58 17098.97 88888.00 2017-08-30 21:04:57.000 242 33776.11 165.55 17098.97 88888.00 2017-08-30 21:04:58.000 242 33776.09 165.55 17098.95 88888.00 2017-08-30 21:04:59.000 242 33776.07 165.55 17098.92 88888.00 2017-08-30 21:05:00.000 242 33776.12 165.53 17098.93 37857.07 2017-08-30 21:05:01.000 242 33776.10 165.52 17098.94 88888.00 2017-08-30 21:05:02.000 242 33776.11 165.53 17098.95 88888.00 2017-08-30 21:05:03.000 242 33776.10 165.55 17098.95 88888.00 2017-08-30 21:05:04.000 242 33776.09 165.54 17098.96 88888.00 2017-08-30 21:05:05.000 242 33776.09 165.58 17098.97 37857.15 2017-08-30 21:05:06.000 242 33776.10 165.60 17098.96 88888.00 2017-08-30 21:05:07.000 242 33776.10 165.58 17099.02 88888.00 2017-08-30 21:05:08.000 242 33776.07 165.57 17099.00 88888.00 2017-08-30 21:05:09.000 242 33776.10 165.56 17098.98 88888.00 2017-08-30 21:05:10.000 242 33776.10 165.56 17098.99 37856.96 2017-08-30 21:05:11.000 242 33776.09 165.59 17098.99 88888.00 2017-08-30 21:05:12.000 242 33776.08 165.61 17098.96 88888.00 2017-08-30 21:05:13.000 242 33776.07 165.61 17098.92 88888.00 2017-08-30 21:05:14.000 242 33776.05 165.62 17098.98 88888.00 2017-08-30 21:05:15.000 242 33776.08 165.65 17099.02 37857.03 2017-08-30 21:05:16.000 242 33776.10 165.63 17099.02 88888.00 2017-08-30 21:05:17.000 242 33776.06 165.60 17099.00 88888.00 2017-08-30 21:05:18.000 242 33776.10 165.61 17099.05 88888.00 2017-08-30 21:05:19.000 242 33776.15 165.62 17099.02 88888.00 2017-08-30 21:05:20.000 242 33776.16 165.61 17098.95 37857.03 2017-08-30 21:05:21.000 242 33776.12 165.56 17098.99 88888.00 2017-08-30 21:05:22.000 242 33776.06 165.59 17098.97 88888.00 2017-08-30 21:05:23.000 242 33776.05 165.59 17098.97 88888.00 2017-08-30 21:05:24.000 242 33776.06 165.65 17099.00 88888.00 2017-08-30 21:05:25.000 242 33776.10 165.68 17098.99 37857.07 2017-08-30 21:05:26.000 242 33776.10 165.67 17098.99 88888.00 2017-08-30 21:05:27.000 242 33776.10 165.65 17099.00 88888.00 2017-08-30 21:05:28.000 242 33776.09 165.67 17099.02 88888.00 2017-08-30 21:05:29.000 242 33776.07 165.59 17099.03 88888.00 2017-08-30 21:05:30.000 242 33776.08 165.62 17098.99 37857.03 2017-08-30 21:05:31.000 242 33776.07 165.61 17098.98 88888.00 2017-08-30 21:05:32.000 242 33776.07 165.63 17099.00 88888.00 2017-08-30 21:05:33.000 242 33776.06 165.62 17098.99 88888.00 2017-08-30 21:05:34.000 242 33776.05 165.64 17099.01 88888.00 2017-08-30 21:05:35.000 242 33776.01 165.62 17099.00 37856.99 2017-08-30 21:05:36.000 242 33776.03 165.58 17099.04 88888.00 2017-08-30 21:05:37.000 242 33776.06 165.63 17099.07 88888.00 2017-08-30 21:05:38.000 242 33776.03 165.67 17099.05 88888.00 2017-08-30 21:05:39.000 242 33776.00 165.61 17099.03 88888.00 2017-08-30 21:05:40.000 242 33776.01 165.62 17099.05 37857.06 2017-08-30 21:05:41.000 242 33776.02 165.61 17099.04 88888.00 2017-08-30 21:05:42.000 242 33775.99 165.61 17099.04 88888.00 2017-08-30 21:05:43.000 242 33776.01 165.59 17099.04 88888.00 2017-08-30 21:05:44.000 242 33776.04 165.57 17099.01 88888.00 2017-08-30 21:05:45.000 242 33776.04 165.57 17098.97 37856.96 2017-08-30 21:05:46.000 242 33776.04 165.62 17098.98 88888.00 2017-08-30 21:05:47.000 242 33776.01 165.60 17098.98 88888.00 2017-08-30 21:05:48.000 242 33776.01 165.62 17098.97 88888.00 2017-08-30 21:05:49.000 242 33775.99 165.64 17098.99 88888.00 2017-08-30 21:05:50.000 242 33776.00 165.61 17098.97 37857.03 2017-08-30 21:05:51.000 242 33775.99 165.61 17098.98 88888.00 2017-08-30 21:05:52.000 242 33776.02 165.65 17098.97 88888.00 2017-08-30 21:05:53.000 242 33776.04 165.64 17098.99 88888.00 2017-08-30 21:05:54.000 242 33776.05 165.66 17099.02 88888.00 2017-08-30 21:05:55.000 242 33776.03 165.66 17099.03 37856.96 2017-08-30 21:05:56.000 242 33776.05 165.68 17099.05 88888.00 2017-08-30 21:05:57.000 242 33776.04 165.67 17099.06 88888.00 2017-08-30 21:05:58.000 242 33776.02 165.66 17099.04 88888.00 2017-08-30 21:05:59.000 242 33776.02 165.66 17098.99 88888.00 2017-08-30 21:06:00.000 242 33776.03 165.65 17098.99 37856.85 2017-08-30 21:06:01.000 242 33776.04 165.64 17098.99 88888.00 2017-08-30 21:06:02.000 242 33776.06 165.61 17099.02 88888.00 2017-08-30 21:06:03.000 242 33776.05 165.66 17099.03 88888.00 2017-08-30 21:06:04.000 242 33776.03 165.64 17099.07 88888.00 2017-08-30 21:06:05.000 242 33776.04 165.64 17099.09 37856.92 2017-08-30 21:06:06.000 242 33775.99 165.67 17099.06 88888.00 2017-08-30 21:06:07.000 242 33776.01 165.69 17099.03 88888.00 2017-08-30 21:06:08.000 242 33776.00 165.71 17099.00 88888.00 2017-08-30 21:06:09.000 242 33775.98 165.68 17098.98 88888.00 2017-08-30 21:06:10.000 242 33776.01 165.68 17098.97 37856.99 2017-08-30 21:06:11.000 242 33776.04 165.69 17098.97 88888.00 2017-08-30 21:06:12.000 242 33776.07 165.70 17098.99 88888.00 2017-08-30 21:06:13.000 242 33776.05 165.67 17098.97 88888.00 2017-08-30 21:06:14.000 242 33776.02 165.71 17099.01 88888.00 2017-08-30 21:06:15.000 242 33776.03 165.71 17099.00 37856.86 2017-08-30 21:06:16.000 242 33776.05 165.72 17099.00 88888.00 2017-08-30 21:06:17.000 242 33776.01 165.75 17099.01 88888.00 2017-08-30 21:06:18.000 242 33776.02 165.70 17099.02 88888.00 2017-08-30 21:06:19.000 242 33776.03 165.72 17098.96 88888.00 2017-08-30 21:06:20.000 242 33776.00 165.70 17099.00 37856.96 2017-08-30 21:06:21.000 242 33776.00 165.69 17098.98 88888.00 2017-08-30 21:06:22.000 242 33776.00 165.64 17098.95 88888.00 2017-08-30 21:06:23.000 242 33775.96 165.66 17098.98 88888.00 2017-08-30 21:06:24.000 242 33776.00 165.67 17098.95 88888.00 2017-08-30 21:06:25.000 242 33775.99 165.65 17098.99 37856.86 2017-08-30 21:06:26.000 242 33776.02 165.62 17098.98 88888.00 2017-08-30 21:06:27.000 242 33776.04 165.67 17098.93 88888.00 2017-08-30 21:06:28.000 242 33776.02 165.68 17098.90 88888.00 2017-08-30 21:06:29.000 242 33776.01 165.70 17098.94 88888.00 2017-08-30 21:06:30.000 242 33775.97 165.68 17098.95 37856.99 2017-08-30 21:06:31.000 242 33775.96 165.72 17098.95 88888.00 2017-08-30 21:06:32.000 242 33775.96 165.74 17098.99 88888.00 2017-08-30 21:06:33.000 242 33775.95 165.76 17098.93 88888.00 2017-08-30 21:06:34.000 242 33775.96 165.74 17098.91 88888.00 2017-08-30 21:06:35.000 242 33775.96 165.70 17098.95 37856.96 2017-08-30 21:06:36.000 242 33775.96 165.66 17098.94 88888.00 2017-08-30 21:06:37.000 242 33775.97 165.70 17098.92 88888.00 2017-08-30 21:06:38.000 242 33775.96 165.75 17098.96 88888.00 2017-08-30 21:06:39.000 242 33775.93 165.73 17098.96 88888.00 2017-08-30 21:06:40.000 242 33775.94 165.71 17098.97 37856.97 2017-08-30 21:06:41.000 242 33775.92 165.67 17099.00 88888.00 2017-08-30 21:06:42.000 242 33775.92 165.65 17099.00 88888.00 2017-08-30 21:06:43.000 242 33775.96 165.66 17099.02 88888.00 2017-08-30 21:06:44.000 242 33775.93 165.66 17098.99 88888.00 2017-08-30 21:06:45.000 242 33775.93 165.67 17098.97 37857.03 2017-08-30 21:06:46.000 242 33775.91 165.70 17099.02 88888.00 2017-08-30 21:06:47.000 242 33775.93 165.73 17099.07 88888.00 2017-08-30 21:06:48.000 242 33775.93 165.78 17099.06 88888.00 2017-08-30 21:06:49.000 242 33775.95 165.79 17099.03 88888.00 2017-08-30 21:06:50.000 242 33775.94 165.77 17099.02 37856.93 2017-08-30 21:06:51.000 242 33775.96 165.73 17099.06 88888.00 2017-08-30 21:06:52.000 242 33775.95 165.72 17099.05 88888.00 2017-08-30 21:06:53.000 242 33775.94 165.67 17099.05 88888.00 2017-08-30 21:06:54.000 242 33775.95 165.71 17099.06 88888.00 2017-08-30 21:06:55.000 242 33775.95 165.74 17099.05 37856.90 2017-08-30 21:06:56.000 242 33775.95 165.69 17099.02 88888.00 2017-08-30 21:06:57.000 242 33775.93 165.67 17099.05 88888.00 2017-08-30 21:06:58.000 242 33775.94 165.70 17099.05 88888.00 2017-08-30 21:06:59.000 242 33775.95 165.70 17099.06 88888.00 2017-08-30 21:07:00.000 242 33775.91 165.67 17099.07 37856.90 2017-08-30 21:07:01.000 242 33775.94 165.69 17099.06 88888.00 2017-08-30 21:07:02.000 242 33775.97 165.67 17099.06 88888.00 2017-08-30 21:07:03.000 242 33775.98 165.66 17099.06 88888.00 2017-08-30 21:07:04.000 242 33775.97 165.67 17099.03 88888.00 2017-08-30 21:07:05.000 242 33775.96 165.68 17099.07 37856.90 2017-08-30 21:07:06.000 242 33775.97 165.73 17099.07 88888.00 2017-08-30 21:07:07.000 242 33775.99 165.74 17099.04 88888.00 2017-08-30 21:07:08.000 242 33775.97 165.73 17099.04 88888.00 2017-08-30 21:07:09.000 242 33775.97 165.72 17099.01 88888.00 2017-08-30 21:07:10.000 242 33775.96 165.71 17098.98 37856.96 2017-08-30 21:07:11.000 242 33775.95 165.67 17098.99 88888.00 2017-08-30 21:07:12.000 242 33775.94 165.68 17098.96 88888.00 2017-08-30 21:07:13.000 242 33775.93 165.70 17098.99 88888.00 2017-08-30 21:07:14.000 242 33775.93 165.71 17098.99 88888.00 2017-08-30 21:07:15.000 242 33775.90 165.65 17098.97 37856.92 2017-08-30 21:07:16.000 242 33775.91 165.69 17098.96 88888.00 2017-08-30 21:07:17.000 242 33775.94 165.74 17098.97 88888.00 2017-08-30 21:07:18.000 242 33775.99 165.75 17098.95 88888.00 2017-08-30 21:07:19.000 242 33775.95 165.74 17098.97 88888.00 2017-08-30 21:07:20.000 242 33775.94 165.71 17098.98 37856.82 2017-08-30 21:07:21.000 242 33775.93 165.69 17099.00 88888.00 2017-08-30 21:07:22.000 242 33775.93 165.69 17098.98 88888.00 2017-08-30 21:07:23.000 242 33775.89 165.66 17098.97 88888.00 2017-08-30 21:07:24.000 242 33775.89 165.67 17098.96 88888.00 2017-08-30 21:07:25.000 242 33775.90 165.68 17098.94 37856.86 2017-08-30 21:07:26.000 242 33775.91 165.71 17098.98 88888.00 2017-08-30 21:07:27.000 242 33775.93 165.70 17098.95 88888.00 2017-08-30 21:07:28.000 242 33775.91 165.71 17098.92 88888.00 2017-08-30 21:07:29.000 242 33775.88 165.68 17098.96 88888.00 2017-08-30 21:07:30.000 242 33775.89 165.68 17098.96 37856.88 2017-08-30 21:07:31.000 242 33775.89 165.69 17098.94 88888.00 2017-08-30 21:07:32.000 242 33775.88 165.69 17098.91 88888.00 2017-08-30 21:07:33.000 242 33775.89 165.73 17098.97 88888.00 2017-08-30 21:07:34.000 242 33775.89 165.70 17098.99 88888.00 2017-08-30 21:07:35.000 242 33775.90 165.67 17098.97 37856.90 2017-08-30 21:07:36.000 242 33775.90 165.66 17098.92 88888.00 2017-08-30 21:07:37.000 242 33775.91 165.60 17098.90 88888.00 2017-08-30 21:07:38.000 242 33775.90 165.64 17098.94 88888.00 2017-08-30 21:07:39.000 242 33775.89 165.71 17098.94 88888.00 2017-08-30 21:07:40.000 242 33775.85 165.65 17098.95 37856.76 2017-08-30 21:07:41.000 242 33775.87 165.64 17098.96 88888.00 2017-08-30 21:07:42.000 242 33775.88 165.68 17098.95 88888.00 2017-08-30 21:07:43.000 242 33775.86 165.70 17098.98 88888.00 2017-08-30 21:07:44.000 242 33775.87 165.70 17098.96 88888.00 2017-08-30 21:07:45.000 242 33775.84 165.66 17098.96 37856.76 2017-08-30 21:07:46.000 242 33775.86 165.65 17099.00 88888.00 2017-08-30 21:07:47.000 242 33775.82 165.65 17098.98 88888.00 2017-08-30 21:07:48.000 242 33775.86 165.70 17098.96 88888.00 2017-08-30 21:07:49.000 242 33775.81 165.72 17098.94 88888.00 2017-08-30 21:07:50.000 242 33775.81 165.70 17098.98 37856.89 2017-08-30 21:07:51.000 242 33775.84 165.72 17098.99 88888.00 2017-08-30 21:07:52.000 242 33775.87 165.71 17099.04 88888.00 2017-08-30 21:07:53.000 242 33775.87 165.71 17099.01 88888.00 2017-08-30 21:07:54.000 242 33775.87 165.73 17099.00 88888.00 2017-08-30 21:07:55.000 242 33775.84 165.74 17099.01 37856.72 2017-08-30 21:07:56.000 242 33775.81 165.71 17099.02 88888.00 2017-08-30 21:07:57.000 242 33775.80 165.67 17099.00 88888.00 2017-08-30 21:07:58.000 242 33775.78 165.71 17099.00 88888.00 2017-08-30 21:07:59.000 242 33775.77 165.74 17099.01 88888.00 2017-08-30 21:08:00.000 242 33775.79 165.75 17098.98 37856.78 2017-08-30 21:08:01.000 242 33775.83 165.74 17099.00 88888.00 2017-08-30 21:08:02.000 242 33775.85 165.76 17099.01 88888.00 2017-08-30 21:08:03.000 242 33775.82 165.81 17099.00 88888.00 2017-08-30 21:08:04.000 242 33775.79 165.74 17098.95 88888.00 2017-08-30 21:08:05.000 242 33775.79 165.75 17098.95 37856.71 2017-08-30 21:08:06.000 242 33775.77 165.75 17098.93 88888.00 2017-08-30 21:08:07.000 242 33775.81 165.78 17098.92 88888.00 2017-08-30 21:08:08.000 242 33775.82 165.76 17098.96 88888.00 2017-08-30 21:08:09.000 242 33775.84 165.70 17098.99 88888.00 2017-08-30 21:08:10.000 242 33775.85 165.71 17098.97 37856.74 2017-08-30 21:08:11.000 242 33775.84 165.73 17098.94 88888.00 2017-08-30 21:08:12.000 242 33775.83 165.72 17098.93 88888.00 2017-08-30 21:08:13.000 242 33775.81 165.70 17098.98 88888.00 2017-08-30 21:08:14.000 242 33775.79 165.70 17098.94 88888.00 2017-08-30 21:08:15.000 242 33775.79 165.71 17098.98 37856.82 2017-08-30 21:08:16.000 242 33775.76 165.70 17098.99 88888.00 2017-08-30 21:08:17.000 242 33775.77 165.72 17098.95 88888.00 2017-08-30 21:08:18.000 242 33775.77 165.75 17098.95 88888.00 2017-08-30 21:08:19.000 242 33775.79 165.74 17098.93 88888.00 2017-08-30 21:08:20.000 242 33775.77 165.77 17098.91 37856.79 2017-08-30 21:08:21.000 242 33775.74 165.77 17098.91 88888.00 2017-08-30 21:08:22.000 242 33775.76 165.74 17098.92 88888.00 2017-08-30 21:08:23.000 242 33775.74 165.71 17098.95 88888.00 2017-08-30 21:08:24.000 242 33775.75 165.72 17098.99 88888.00 2017-08-30 21:08:25.000 242 33775.77 165.72 17098.96 37856.64 2017-08-30 21:08:26.000 242 33775.76 165.68 17098.96 88888.00 2017-08-30 21:08:27.000 242 33775.73 165.68 17098.96 88888.00 2017-08-30 21:08:28.000 242 33775.69 165.71 17098.94 88888.00 2017-08-30 21:08:29.000 242 33775.66 165.76 17098.94 88888.00 2017-08-30 21:08:30.000 242 33775.70 165.75 17098.93 37856.74 2017-08-30 21:08:31.000 242 33775.73 165.75 17098.93 88888.00 2017-08-30 21:08:32.000 242 33775.72 165.78 17098.96 88888.00 2017-08-30 21:08:33.000 242 33775.74 165.77 17098.96 88888.00 2017-08-30 21:08:34.000 242 33775.74 165.75 17098.94 88888.00 2017-08-30 21:08:35.000 242 33775.70 165.71 17098.93 37856.65 2017-08-30 21:08:36.000 242 33775.70 165.75 17098.95 88888.00 2017-08-30 21:08:37.000 242 33775.71 165.76 17098.91 88888.00 2017-08-30 21:08:38.000 242 33775.72 165.78 17098.95 88888.00 2017-08-30 21:08:39.000 242 33775.70 165.78 17098.96 88888.00 2017-08-30 21:08:40.000 242 33775.69 165.76 17098.97 37856.71 2017-08-30 21:08:41.000 242 33775.67 165.78 17098.99 88888.00 2017-08-30 21:08:42.000 242 33775.67 165.73 17098.93 88888.00 2017-08-30 21:08:43.000 242 33775.65 165.73 17098.90 88888.00 2017-08-30 21:08:44.000 242 33775.67 165.76 17098.89 88888.00 2017-08-30 21:08:45.000 242 33775.65 165.74 17098.90 37856.75 2017-08-30 21:08:46.000 242 33775.67 165.76 17098.91 88888.00 2017-08-30 21:08:47.000 242 33775.64 165.73 17098.90 88888.00 2017-08-30 21:08:48.000 242 33775.63 165.74 17098.88 88888.00 2017-08-30 21:08:49.000 242 33775.64 165.78 17098.92 88888.00 2017-08-30 21:08:50.000 242 33775.61 165.80 17098.97 37856.67 2017-08-30 21:08:51.000 242 33775.60 165.74 17098.94 88888.00 2017-08-30 21:08:52.000 242 33775.61 165.74 17098.93 88888.00 2017-08-30 21:08:53.000 242 33775.58 165.73 17098.93 88888.00 2017-08-30 21:08:54.000 242 33775.58 165.75 17098.94 88888.00 2017-08-30 21:08:55.000 242 33775.60 165.75 17098.95 37856.75 2017-08-30 21:08:56.000 242 33775.62 165.77 17098.92 88888.00 2017-08-30 21:08:57.000 242 33775.62 165.77 17098.97 88888.00 2017-08-30 21:08:58.000 242 33775.62 165.75 17098.98 88888.00 2017-08-30 21:08:59.000 242 33775.66 165.74 17098.95 88888.00 2017-08-30 21:09:00.000 242 33775.67 165.73 17098.95 37856.78 2017-08-30 21:09:01.000 242 33775.63 165.74 17098.94 88888.00 2017-08-30 21:09:02.000 242 33775.64 165.75 17098.93 88888.00 2017-08-30 21:09:03.000 242 33775.67 165.78 17098.96 88888.00 2017-08-30 21:09:04.000 242 33775.63 165.77 17098.97 88888.00 2017-08-30 21:09:05.000 242 33775.64 165.79 17098.97 37856.71 2017-08-30 21:09:06.000 242 33775.64 165.76 17099.00 88888.00 2017-08-30 21:09:07.000 242 33775.61 165.75 17098.99 88888.00 2017-08-30 21:09:08.000 242 33775.62 165.74 17098.95 88888.00 2017-08-30 21:09:09.000 242 33775.63 165.71 17098.93 88888.00 2017-08-30 21:09:10.000 242 33775.64 165.75 17098.96 37856.75 2017-08-30 21:09:11.000 242 33775.61 165.78 17098.98 88888.00 2017-08-30 21:09:12.000 242 33775.62 165.76 17098.99 88888.00 2017-08-30 21:09:13.000 242 33775.62 165.77 17098.98 88888.00 2017-08-30 21:09:14.000 242 33775.65 165.78 17098.96 88888.00 2017-08-30 21:09:15.000 242 33775.66 165.71 17098.97 37856.64 2017-08-30 21:09:16.000 242 33775.64 165.70 17099.00 88888.00 2017-08-30 21:09:17.000 242 33775.65 165.72 17099.00 88888.00 2017-08-30 21:09:18.000 242 33775.64 165.69 17098.98 88888.00 2017-08-30 21:09:19.000 242 33775.66 165.75 17098.94 88888.00 2017-08-30 21:09:20.000 242 33775.65 165.76 17098.93 37856.64 2017-08-30 21:09:21.000 242 33775.65 165.78 17098.95 88888.00 2017-08-30 21:09:22.000 242 33775.64 165.76 17098.96 88888.00 2017-08-30 21:09:23.000 242 33775.65 165.72 17098.96 88888.00 2017-08-30 21:09:24.000 242 33775.66 165.70 17098.96 88888.00 2017-08-30 21:09:25.000 242 33775.64 165.74 17098.99 37856.71 2017-08-30 21:09:26.000 242 33775.67 165.80 17098.98 88888.00 2017-08-30 21:09:27.000 242 33775.73 165.84 17099.00 88888.00 2017-08-30 21:09:28.000 242 33775.70 165.84 17098.93 88888.00 2017-08-30 21:09:29.000 242 33775.65 165.82 17098.90 88888.00 2017-08-30 21:09:30.000 242 33775.63 165.83 17098.93 37856.76 2017-08-30 21:09:31.000 242 33775.58 165.83 17098.94 88888.00 2017-08-30 21:09:32.000 242 33775.63 165.81 17098.93 88888.00 2017-08-30 21:09:33.000 242 33775.66 165.77 17098.93 88888.00 2017-08-30 21:09:34.000 242 33775.66 165.78 17098.96 88888.00 2017-08-30 21:09:35.000 242 33775.63 165.78 17098.98 37856.71 2017-08-30 21:09:36.000 242 33775.63 165.77 17099.00 88888.00 2017-08-30 21:09:37.000 242 33775.60 165.79 17098.97 88888.00 2017-08-30 21:09:38.000 242 33775.58 165.81 17098.99 88888.00 2017-08-30 21:09:39.000 242 33775.58 165.85 17099.04 88888.00 2017-08-30 21:09:40.000 242 33775.62 165.86 17099.01 37856.60 2017-08-30 21:09:41.000 242 33775.62 165.83 17098.97 88888.00 2017-08-30 21:09:42.000 242 33775.60 165.83 17098.97 88888.00 2017-08-30 21:09:43.000 242 33775.60 165.84 17098.96 88888.00 2017-08-30 21:09:44.000 242 33775.58 165.82 17098.93 88888.00 2017-08-30 21:09:45.000 242 33775.58 165.78 17098.98 37856.58 2017-08-30 21:09:46.000 242 33775.58 165.76 17098.96 88888.00 2017-08-30 21:09:47.000 242 33775.60 165.81 17098.96 88888.00 2017-08-30 21:09:48.000 242 33775.61 165.78 17098.94 88888.00 2017-08-30 21:09:49.000 242 33775.58 165.79 17098.98 88888.00 2017-08-30 21:09:50.000 242 33775.53 165.81 17098.97 37856.60 2017-08-30 21:09:51.000 242 33775.55 165.80 17098.98 88888.00 2017-08-30 21:09:52.000 242 33775.56 165.78 17098.97 88888.00 2017-08-30 21:09:53.000 242 33775.55 165.78 17098.99 88888.00 2017-08-30 21:09:54.000 242 33775.58 165.82 17099.00 88888.00 2017-08-30 21:09:55.000 242 33775.62 165.81 17098.98 37856.69 2017-08-30 21:09:56.000 242 33775.61 165.80 17098.95 88888.00 2017-08-30 21:09:57.000 242 33775.57 165.82 17098.95 88888.00 2017-08-30 21:09:58.000 242 33775.53 165.83 17098.99 88888.00 2017-08-30 21:09:59.000 242 33775.53 165.86 17099.00 88888.00 2017-08-30 21:10:00.000 242 33775.52 165.85 17099.01 37856.56 2017-08-30 21:10:01.000 242 33775.51 165.84 17098.99 88888.00 2017-08-30 21:10:02.000 242 33775.51 165.84 17098.95 88888.00 2017-08-30 21:10:03.000 242 33775.52 165.82 17098.95 88888.00 2017-08-30 21:10:04.000 242 33775.52 165.84 17099.00 88888.00 2017-08-30 21:10:05.000 242 33775.50 165.84 17098.98 37856.57 2017-08-30 21:10:06.000 242 33775.50 165.88 17098.95 88888.00 2017-08-30 21:10:07.000 242 33775.53 165.87 17098.98 88888.00 2017-08-30 21:10:08.000 242 33775.52 165.87 17098.97 88888.00 2017-08-30 21:10:09.000 242 33775.51 165.84 17098.94 88888.00 2017-08-30 21:10:10.000 242 33775.51 165.84 17098.97 37856.57 2017-08-30 21:10:11.000 242 33775.52 165.88 17099.01 88888.00 2017-08-30 21:10:12.000 242 33775.47 165.86 17099.01 88888.00 2017-08-30 21:10:13.000 242 33775.45 165.85 17099.00 88888.00 2017-08-30 21:10:14.000 242 33775.48 165.92 17099.00 88888.00 2017-08-30 21:10:15.000 242 33775.52 165.95 17098.99 37856.54 2017-08-30 21:10:16.000 242 33775.47 165.90 17098.99 88888.00 2017-08-30 21:10:17.000 242 33775.44 165.86 17098.98 88888.00 2017-08-30 21:10:18.000 242 33775.45 165.88 17098.96 88888.00 2017-08-30 21:10:19.000 242 33775.46 165.87 17098.94 88888.00 2017-08-30 21:10:20.000 242 33775.43 165.91 17098.92 37856.51 2017-08-30 21:10:21.000 242 33775.40 165.88 17098.88 88888.00 2017-08-30 21:10:22.000 242 33775.37 165.87 17098.91 88888.00 2017-08-30 21:10:23.000 242 33775.38 165.85 17098.95 88888.00 2017-08-30 21:10:24.000 242 33775.44 165.84 17098.95 88888.00 2017-08-30 21:10:25.000 242 33775.41 165.84 17098.97 37856.53 2017-08-30 21:10:26.000 242 33775.41 165.85 17098.95 88888.00 2017-08-30 21:10:27.000 242 33775.41 165.85 17098.97 88888.00 2017-08-30 21:10:28.000 242 33775.42 165.86 17098.99 88888.00 2017-08-30 21:10:29.000 242 33775.38 165.85 17099.00 88888.00 2017-08-30 21:10:30.000 242 33775.42 165.82 17099.01 37856.40 2017-08-30 21:10:31.000 242 33775.43 165.88 17099.01 88888.00 2017-08-30 21:10:32.000 242 33775.41 165.91 17099.00 88888.00 2017-08-30 21:10:33.000 242 33775.42 165.96 17099.02 88888.00 2017-08-30 21:10:34.000 242 33775.46 165.97 17099.01 88888.00 2017-08-30 21:10:35.000 242 33775.45 165.97 17099.00 37856.53 2017-08-30 21:10:36.000 242 33775.44 165.93 17098.98 88888.00 2017-08-30 21:10:37.000 242 33775.43 165.97 17098.97 88888.00 2017-08-30 21:10:38.000 242 33775.43 165.97 17098.95 88888.00 2017-08-30 21:10:39.000 242 33775.45 165.98 17098.99 88888.00 2017-08-30 21:10:40.000 242 33775.43 165.96 17099.00 37856.46 2017-08-30 21:10:41.000 242 33775.39 165.94 17098.99 88888.00 2017-08-30 21:10:42.000 242 33775.39 165.94 17099.01 88888.00 2017-08-30 21:10:43.000 242 33775.42 165.97 17098.98 88888.00 2017-08-30 21:10:44.000 242 33775.41 165.97 17099.00 88888.00 2017-08-30 21:10:45.000 242 33775.37 166.02 17098.95 37856.46 2017-08-30 21:10:46.000 242 33775.40 166.04 17098.98 88888.00 2017-08-30 21:10:47.000 242 33775.40 166.01 17098.95 88888.00 2017-08-30 21:10:48.000 242 33775.41 165.98 17098.90 88888.00 2017-08-30 21:10:49.000 242 33775.39 165.95 17098.92 88888.00 2017-08-30 21:10:50.000 242 33775.41 165.98 17098.96 37856.46 2017-08-30 21:10:51.000 242 33775.42 166.00 17098.98 88888.00 2017-08-30 21:10:52.000 242 33775.43 166.00 17098.96 88888.00 2017-08-30 21:10:53.000 242 33775.38 166.01 17098.93 88888.00 2017-08-30 21:10:54.000 242 33775.36 166.00 17098.97 88888.00 2017-08-30 21:10:55.000 242 33775.36 165.98 17098.95 37856.35 2017-08-30 21:10:56.000 242 33775.34 165.98 17098.98 88888.00 2017-08-30 21:10:57.000 242 33775.34 166.01 17099.01 88888.00 2017-08-30 21:10:58.000 242 33775.36 165.99 17098.96 88888.00 2017-08-30 21:10:59.000 242 33775.34 165.96 17098.95 88888.00 2017-08-30 21:11:00.000 242 33775.37 166.01 17098.99 37856.40 2017-08-30 21:11:01.000 242 33775.35 166.03 17098.97 88888.00 2017-08-30 21:11:02.000 242 33775.32 166.03 17098.97 88888.00 2017-08-30 21:11:03.000 242 33775.32 166.03 17098.99 88888.00 2017-08-30 21:11:04.000 242 33775.32 166.05 17098.99 88888.00 2017-08-30 21:11:05.000 242 33775.32 165.99 17099.01 37856.40 2017-08-30 21:11:06.000 242 33775.35 166.00 17099.03 88888.00 2017-08-30 21:11:07.000 242 33775.34 166.04 17099.00 88888.00 2017-08-30 21:11:08.000 242 33775.29 165.99 17098.97 88888.00 2017-08-30 21:11:09.000 242 33775.31 166.00 17099.00 88888.00 2017-08-30 21:11:10.000 242 33775.31 166.03 17098.99 37856.42 2017-08-30 21:11:11.000 242 33775.28 166.03 17099.01 88888.00 2017-08-30 21:11:12.000 242 33775.28 165.97 17099.02 88888.00 2017-08-30 21:11:13.000 242 33775.26 166.00 17098.99 88888.00 2017-08-30 21:11:14.000 242 33775.26 166.03 17099.00 88888.00 2017-08-30 21:11:15.000 242 33775.25 166.07 17099.05 37856.24 2017-08-30 21:11:16.000 242 33775.28 166.12 17099.05 88888.00 2017-08-30 21:11:17.000 242 33775.29 166.12 17099.03 88888.00 2017-08-30 21:11:18.000 242 33775.34 166.13 17099.03 88888.00 2017-08-30 21:11:19.000 242 33775.30 166.10 17098.99 88888.00 2017-08-30 21:11:20.000 242 33775.32 166.13 17098.98 37856.29 2017-08-30 21:11:21.000 242 33775.32 166.14 17098.96 88888.00 2017-08-30 21:11:22.000 242 33775.28 166.13 17099.01 88888.00 2017-08-30 21:11:23.000 242 33775.31 166.13 17099.02 88888.00 2017-08-30 21:11:24.000 242 33775.30 166.11 17099.00 88888.00 2017-08-30 21:11:25.000 242 33775.29 166.09 17098.96 37856.32 2017-08-30 21:11:26.000 242 33775.29 166.09 17099.01 88888.00 2017-08-30 21:11:27.000 242 33775.28 166.10 17099.03 88888.00 2017-08-30 21:11:28.000 242 33775.28 166.09 17098.95 88888.00 2017-08-30 21:11:29.000 242 33775.27 166.12 17098.94 88888.00 2017-08-30 21:11:30.000 242 33775.26 166.11 17098.98 37856.36 2017-08-30 21:11:31.000 242 33775.28 166.12 17099.01 88888.00 2017-08-30 21:11:32.000 242 33775.31 166.15 17098.99 88888.00 2017-08-30 21:11:33.000 242 33775.27 166.13 17098.99 88888.00 2017-08-30 21:11:34.000 242 33775.26 166.12 17099.01 88888.00 2017-08-30 21:11:35.000 242 33775.24 166.13 17099.01 37856.32 2017-08-30 21:11:36.000 242 33775.23 166.15 17099.02 88888.00 2017-08-30 21:11:37.000 242 33775.20 166.17 17098.99 88888.00 2017-08-30 21:11:38.000 242 33775.23 166.16 17099.01 88888.00 2017-08-30 21:11:39.000 242 33775.21 166.12 17099.03 88888.00 2017-08-30 21:11:40.000 242 33775.24 166.10 17099.02 37856.31 2017-08-30 21:11:41.000 242 33775.27 166.16 17098.98 88888.00 2017-08-30 21:11:42.000 242 33775.24 166.20 17098.99 88888.00 2017-08-30 21:11:43.000 242 33775.21 166.17 17099.01 88888.00 2017-08-30 21:11:44.000 242 33775.21 166.16 17099.01 88888.00 2017-08-30 21:11:45.000 242 33775.21 166.15 17098.99 37856.21 2017-08-30 21:11:46.000 242 33775.24 166.19 17099.00 88888.00 2017-08-30 21:11:47.000 242 33775.23 166.18 17098.98 88888.00 2017-08-30 21:11:48.000 242 33775.22 166.18 17098.98 88888.00 2017-08-30 21:11:49.000 242 33775.24 166.17 17098.96 88888.00 2017-08-30 21:11:50.000 242 33775.24 166.19 17098.92 37856.25 2017-08-30 21:11:51.000 242 33775.23 166.22 17098.96 88888.00 2017-08-30 21:11:52.000 242 33775.25 166.21 17098.97 88888.00 2017-08-30 21:11:53.000 242 33775.23 166.20 17098.99 88888.00 2017-08-30 21:11:54.000 242 33775.26 166.17 17098.98 88888.00 2017-08-30 21:11:55.000 242 33775.26 166.19 17098.93 37856.28 2017-08-30 21:11:56.000 242 33775.25 166.25 17098.92 88888.00 2017-08-30 21:11:57.000 242 33775.24 166.23 17098.91 88888.00 2017-08-30 21:11:58.000 242 33775.25 166.21 17098.93 88888.00 2017-08-30 21:11:59.000 242 33775.23 166.22 17098.96 88888.00 2017-08-30 21:12:00.000 242 33775.20 166.20 17098.94 37856.14 2017-08-30 21:12:01.000 242 33775.19 166.23 17098.95 88888.00 2017-08-30 21:12:02.000 242 33775.16 166.26 17098.88 88888.00 2017-08-30 21:12:03.000 242 33775.12 166.27 17098.87 88888.00 2017-08-30 21:12:04.000 242 33775.12 166.27 17098.88 88888.00 2017-08-30 21:12:05.000 242 33775.16 166.26 17098.93 37856.18 2017-08-30 21:12:06.000 242 33775.16 166.25 17098.95 88888.00 2017-08-30 21:12:07.000 242 33775.13 166.29 17098.90 88888.00 2017-08-30 21:12:08.000 242 33775.17 166.32 17098.90 88888.00 2017-08-30 21:12:09.000 242 33775.14 166.31 17098.89 88888.00 2017-08-30 21:12:10.000 242 33775.14 166.27 17098.90 37856.14 2017-08-30 21:12:11.000 242 33775.13 166.28 17098.89 88888.00 2017-08-30 21:12:12.000 242 33775.08 166.34 17098.93 88888.00 2017-08-30 21:12:13.000 242 33775.09 166.32 17098.94 88888.00 2017-08-30 21:12:14.000 242 33775.12 166.32 17098.99 88888.00 2017-08-30 21:12:15.000 242 33775.08 166.33 17098.97 37856.14 2017-08-30 21:12:16.000 242 33775.09 166.29 17099.00 88888.00 2017-08-30 21:12:17.000 242 33775.08 166.30 17099.00 88888.00 2017-08-30 21:12:18.000 242 33775.08 166.34 17099.00 88888.00 2017-08-30 21:12:19.000 242 33775.05 166.31 17098.94 88888.00 2017-08-30 21:12:20.000 242 33775.06 166.30 17098.94 37856.11 2017-08-30 21:12:21.000 242 33775.06 166.28 17098.91 88888.00 2017-08-30 21:12:22.000 242 33775.05 166.32 17098.93 88888.00 2017-08-30 21:12:23.000 242 33775.06 166.32 17098.97 88888.00 2017-08-30 21:12:24.000 242 33775.05 166.28 17098.97 88888.00 2017-08-30 21:12:25.000 242 33775.02 166.30 17099.02 37856.14 2017-08-30 21:12:26.000 242 33775.01 166.30 17099.01 88888.00 2017-08-30 21:12:27.000 242 33775.03 166.31 17098.99 88888.00 2017-08-30 21:12:28.000 242 33775.04 166.34 17099.02 88888.00 2017-08-30 21:12:29.000 242 33775.05 166.35 17098.97 88888.00 2017-08-30 21:12:30.000 242 33775.05 166.34 17098.93 37856.18 2017-08-30 21:12:31.000 242 33775.08 166.32 17098.94 88888.00 2017-08-30 21:12:32.000 242 33775.08 166.33 17098.95 88888.00 2017-08-30 21:12:33.000 242 33775.05 166.33 17098.96 88888.00 2017-08-30 21:12:34.000 242 33775.06 166.36 17099.00 88888.00 2017-08-30 21:12:35.000 242 33775.08 166.34 17099.05 37856.10 2017-08-30 21:12:36.000 242 33775.08 166.35 17099.01 88888.00 2017-08-30 21:12:37.000 242 33775.09 166.39 17098.99 88888.00 2017-08-30 21:12:38.000 242 33775.08 166.35 17099.02 88888.00 2017-08-30 21:12:39.000 242 33775.06 166.33 17099.06 88888.00 2017-08-30 21:12:40.000 242 33775.02 166.36 17099.09 37856.00 2017-08-30 21:12:41.000 242 33775.04 166.39 17099.05 88888.00 2017-08-30 21:12:42.000 242 33775.08 166.44 17099.00 88888.00 2017-08-30 21:12:43.000 242 33775.05 166.40 17099.03 88888.00 2017-08-30 21:12:44.000 242 33775.06 166.41 17099.04 88888.00 2017-08-30 21:12:45.000 242 33775.08 166.41 17099.02 37856.10 2017-08-30 21:12:46.000 242 33775.05 166.41 17099.06 88888.00 2017-08-30 21:12:47.000 242 33775.02 166.40 17099.04 88888.00 2017-08-30 21:12:48.000 242 33775.05 166.40 17099.04 88888.00 2017-08-30 21:12:49.000 242 33775.00 166.39 17098.97 88888.00 2017-08-30 21:12:50.000 242 33775.03 166.39 17099.00 37856.03 2017-08-30 21:12:51.000 242 33775.02 166.35 17098.99 88888.00 2017-08-30 21:12:52.000 242 33775.03 166.36 17098.98 88888.00 2017-08-30 21:12:53.000 242 33775.02 166.39 17098.95 88888.00 2017-08-30 21:12:54.000 242 33775.03 166.44 17098.96 88888.00 2017-08-30 21:12:55.000 242 33775.03 166.40 17098.97 37856.15 2017-08-30 21:12:56.000 242 33775.02 166.38 17098.99 88888.00 2017-08-30 21:12:57.000 242 33775.05 166.42 17098.98 88888.00 2017-08-30 21:12:58.000 242 33775.07 166.42 17098.96 88888.00 2017-08-30 21:12:59.000 242 33775.06 166.47 17098.97 88888.00 2017-08-30 21:13:00.000 242 33775.05 166.43 17098.96 37856.07 2017-08-30 21:13:01.000 242 33775.03 166.41 17098.97 88888.00 2017-08-30 21:13:02.000 242 33775.04 166.40 17098.99 88888.00 2017-08-30 21:13:03.000 242 33775.02 166.45 17099.00 88888.00 2017-08-30 21:13:04.000 242 33775.08 166.45 17098.98 88888.00 2017-08-30 21:13:05.000 242 33775.07 166.45 17098.97 37856.11 2017-08-30 21:13:06.000 242 33775.07 166.44 17098.97 88888.00 2017-08-30 21:13:07.000 242 33775.06 166.45 17098.97 88888.00 2017-08-30 21:13:08.000 242 33775.05 166.48 17098.99 88888.00 2017-08-30 21:13:09.000 242 33775.05 166.46 17098.99 88888.00 2017-08-30 21:13:10.000 242 33775.03 166.49 17098.97 37856.04 2017-08-30 21:13:11.000 242 33775.01 166.45 17098.97 88888.00 2017-08-30 21:13:12.000 242 33774.99 166.41 17098.97 88888.00 2017-08-30 21:13:13.000 242 33775.00 166.34 17098.95 88888.00 2017-08-30 21:13:14.000 242 33774.98 166.36 17098.94 88888.00 2017-08-30 21:13:15.000 242 33774.99 166.40 17098.96 37856.15 2017-08-30 21:13:16.000 242 33774.99 166.43 17098.93 88888.00 2017-08-30 21:13:17.000 242 33774.98 166.39 17098.95 88888.00 2017-08-30 21:13:18.000 242 33774.96 166.40 17098.97 88888.00 2017-08-30 21:13:19.000 242 33774.96 166.38 17098.96 88888.00 2017-08-30 21:13:20.000 242 33774.98 166.42 17098.97 37856.07 2017-08-30 21:13:21.000 242 33774.96 166.42 17098.98 88888.00 2017-08-30 21:13:22.000 242 33774.97 166.43 17099.01 88888.00 2017-08-30 21:13:23.000 242 33774.98 166.43 17099.03 88888.00 2017-08-30 21:13:24.000 242 33774.95 166.47 17099.00 88888.00 2017-08-30 21:13:25.000 242 33774.97 166.47 17098.96 37856.14 2017-08-30 21:13:26.000 242 33775.00 166.43 17098.94 88888.00 2017-08-30 21:13:27.000 242 33774.96 166.43 17098.93 88888.00 2017-08-30 21:13:28.000 242 33774.99 166.44 17098.93 88888.00 2017-08-30 21:13:29.000 242 33774.99 166.44 17098.95 88888.00 2017-08-30 21:13:30.000 242 33775.00 166.48 17099.00 37855.92 2017-08-30 21:13:31.000 242 33775.00 166.48 17098.98 88888.00 2017-08-30 21:13:32.000 242 33774.94 166.45 17098.97 88888.00 2017-08-30 21:13:33.000 242 33774.97 166.42 17098.93 88888.00 2017-08-30 21:13:34.000 242 33774.98 166.45 17098.94 88888.00 2017-08-30 21:13:35.000 242 33774.97 166.45 17098.93 37855.92 2017-08-30 21:13:36.000 242 33774.96 166.48 17098.90 88888.00 2017-08-30 21:13:37.000 242 33774.95 166.48 17098.91 88888.00 2017-08-30 21:13:38.000 242 33774.94 166.49 17098.97 88888.00 2017-08-30 21:13:39.000 242 33774.96 166.50 17099.01 88888.00 2017-08-30 21:13:40.000 242 33774.93 166.47 17098.98 37855.94 2017-08-30 21:13:41.000 242 33774.95 166.47 17098.95 88888.00 2017-08-30 21:13:42.000 242 33774.91 166.45 17098.93 88888.00 2017-08-30 21:13:43.000 242 33774.88 166.44 17098.96 88888.00 2017-08-30 21:13:44.000 242 33774.86 166.45 17099.01 88888.00 2017-08-30 21:13:45.000 242 33774.91 166.46 17099.06 37856.03 2017-08-30 21:13:46.000 242 33774.94 166.47 17099.07 88888.00 2017-08-30 21:13:47.000 242 33774.91 166.55 17099.06 88888.00 2017-08-30 21:13:48.000 242 33774.90 166.56 17099.00 88888.00 2017-08-30 21:13:49.000 242 33774.91 166.51 17099.00 88888.00 2017-08-30 21:13:50.000 242 33774.90 166.51 17099.01 37855.94 2017-08-30 21:13:51.000 242 33774.89 166.53 17099.03 88888.00 2017-08-30 21:13:52.000 242 33774.93 166.55 17098.98 88888.00 2017-08-30 21:13:53.000 242 33774.95 166.55 17098.96 88888.00 2017-08-30 21:13:54.000 242 33774.96 166.52 17098.96 88888.00 2017-08-30 21:13:55.000 242 33774.95 166.52 17098.95 37856.00 2017-08-30 21:13:56.000 242 33774.94 166.51 17098.94 88888.00 2017-08-30 21:13:57.000 242 33774.91 166.55 17098.95 88888.00 2017-08-30 21:13:58.000 242 33774.87 166.57 17098.98 88888.00 2017-08-30 21:13:59.000 242 33774.88 166.56 17098.95 88888.00 2017-08-30 21:14:00.000 242 33774.91 166.50 17098.98 37856.03 2017-08-30 21:14:01.000 242 33774.91 166.49 17098.99 88888.00 2017-08-30 21:14:02.000 242 33774.91 166.53 17098.98 88888.00 2017-08-30 21:14:03.000 242 33774.88 166.53 17098.98 88888.00 2017-08-30 21:14:04.000 242 33774.88 166.48 17099.02 88888.00 2017-08-30 21:14:05.000 242 33774.90 166.46 17099.04 37855.96 2017-08-30 21:14:06.000 242 33774.92 166.51 17099.03 88888.00 2017-08-30 21:14:07.000 242 33774.94 166.50 17098.99 88888.00 2017-08-30 21:14:08.000 242 33774.95 166.51 17098.99 88888.00 2017-08-30 21:14:09.000 242 33774.90 166.50 17098.97 88888.00 2017-08-30 21:14:10.000 242 33774.88 166.50 17098.96 37855.94 2017-08-30 21:14:11.000 242 33774.88 166.48 17098.96 88888.00 2017-08-30 21:14:12.000 242 33774.88 166.49 17098.97 88888.00 2017-08-30 21:14:13.000 242 33774.92 166.50 17098.96 88888.00 2017-08-30 21:14:14.000 242 33774.93 166.50 17098.95 88888.00 2017-08-30 21:14:15.000 242 33774.92 166.49 17098.96 37856.07 2017-08-30 21:14:16.000 242 33774.91 166.48 17098.94 88888.00 2017-08-30 21:14:17.000 242 33774.92 166.45 17098.91 88888.00 2017-08-30 21:14:18.000 242 33774.93 166.49 17098.92 88888.00 2017-08-30 21:14:19.000 242 33774.91 166.47 17098.88 88888.00 2017-08-30 21:14:20.000 242 33774.91 166.51 17098.90 37855.94 2017-08-30 21:14:21.000 242 33774.95 166.50 17098.89 88888.00 2017-08-30 21:14:22.000 242 33774.96 166.52 17098.91 88888.00 2017-08-30 21:14:23.000 242 33774.92 166.49 17098.92 88888.00 2017-08-30 21:14:24.000 242 33774.90 166.52 17098.95 88888.00 2017-08-30 21:14:25.000 242 33774.90 166.52 17098.96 37855.96 2017-08-30 21:14:26.000 242 33774.92 166.51 17098.97 88888.00 2017-08-30 21:14:27.000 242 33774.91 166.55 17098.97 88888.00 2017-08-30 21:14:28.000 242 33774.92 166.54 17099.00 88888.00 2017-08-30 21:14:29.000 242 33774.94 166.53 17099.01 88888.00 2017-08-30 21:14:30.000 242 33774.93 166.53 17098.96 37855.97 2017-08-30 21:14:31.000 242 33774.96 166.51 17098.97 88888.00 2017-08-30 21:14:32.000 242 33774.95 166.51 17098.95 88888.00 2017-08-30 21:14:33.000 242 33774.91 166.53 17098.90 88888.00 2017-08-30 21:14:34.000 242 33774.91 166.56 17098.89 88888.00 2017-08-30 21:14:35.000 242 33774.93 166.59 17098.93 37856.08 2017-08-30 21:14:36.000 242 33774.95 166.54 17098.95 88888.00 2017-08-30 21:14:37.000 242 33774.92 166.54 17098.93 88888.00 2017-08-30 21:14:38.000 242 33774.92 166.58 17098.91 88888.00 2017-08-30 21:14:39.000 242 33774.94 166.56 17098.94 88888.00 2017-08-30 21:14:40.000 242 33774.95 166.56 17098.98 37855.97 2017-08-30 21:14:41.000 242 33774.92 166.58 17098.98 88888.00 2017-08-30 21:14:42.000 242 33774.96 166.55 17099.00 88888.00 2017-08-30 21:14:43.000 242 33774.97 166.55 17098.98 88888.00 2017-08-30 21:14:44.000 242 33774.93 166.54 17098.98 88888.00 2017-08-30 21:14:45.000 242 33774.95 166.56 17098.99 37856.03 2017-08-30 21:14:46.000 242 33774.98 166.52 17098.97 88888.00 2017-08-30 21:14:47.000 242 33774.99 166.55 17098.97 88888.00 2017-08-30 21:14:48.000 242 33774.97 166.56 17098.94 88888.00 2017-08-30 21:14:49.000 242 33774.97 166.60 17098.97 88888.00 2017-08-30 21:14:50.000 242 33774.94 166.61 17098.99 37856.01 2017-08-30 21:14:51.000 242 33774.94 166.56 17098.96 88888.00 2017-08-30 21:14:52.000 242 33774.97 166.52 17098.95 88888.00 2017-08-30 21:14:53.000 242 33774.95 166.54 17098.97 88888.00 2017-08-30 21:14:54.000 242 33774.95 166.53 17098.95 88888.00 2017-08-30 21:14:55.000 242 33774.94 166.51 17098.96 37856.04 2017-08-30 21:14:56.000 242 33774.95 166.55 17098.97 88888.00 2017-08-30 21:14:57.000 242 33774.92 166.54 17098.96 88888.00 2017-08-30 21:14:58.000 242 33774.92 166.55 17098.96 88888.00 2017-08-30 21:14:59.000 242 33774.97 166.58 17099.00 88888.00 2017-08-30 21:15:00.000 242 33774.99 166.58 17098.99 37855.89 2017-08-30 21:15:01.000 242 33775.02 166.57 17099.02 88888.00 2017-08-30 21:15:02.000 242 33775.03 166.56 17099.05 88888.00 2017-08-30 21:15:03.000 242 33775.04 166.54 17099.03 88888.00 2017-08-30 21:15:04.000 242 33775.06 166.49 17099.01 88888.00 2017-08-30 21:15:05.000 242 33775.06 166.51 17098.98 37856.07 2017-08-30 21:15:06.000 242 33775.02 166.47 17098.96 88888.00 2017-08-30 21:15:07.000 242 33775.03 166.49 17098.96 88888.00 2017-08-30 21:15:08.000 242 33775.05 166.49 17098.98 88888.00 2017-08-30 21:15:09.000 242 33775.06 166.46 17098.95 88888.00 2017-08-30 21:15:10.000 242 33775.07 166.49 17098.98 37855.99 2017-08-30 21:15:11.000 242 33775.03 166.57 17098.98 88888.00 2017-08-30 21:15:12.000 242 33775.04 166.53 17099.00 88888.00 2017-08-30 21:15:13.000 242 33775.02 166.52 17099.03 88888.00 2017-08-30 21:15:14.000 242 33775.05 166.55 17098.99 88888.00 2017-08-30 21:15:15.000 242 33775.06 166.55 17099.00 37856.14 2017-08-30 21:15:16.000 242 33775.05 166.54 17098.99 88888.00 2017-08-30 21:15:17.000 242 33775.02 166.50 17098.97 88888.00 2017-08-30 21:15:18.000 242 33775.06 166.54 17099.00 88888.00 2017-08-30 21:15:19.000 242 33775.04 166.53 17099.00 88888.00 2017-08-30 21:15:20.000 242 33774.99 166.53 17098.99 37855.99 2017-08-30 21:15:21.000 242 33775.01 166.51 17098.97 88888.00 2017-08-30 21:15:22.000 242 33775.01 166.51 17098.99 88888.00 2017-08-30 21:15:23.000 242 33775.05 166.52 17098.98 88888.00 2017-08-30 21:15:24.000 242 33775.03 166.53 17098.95 88888.00 2017-08-30 21:15:25.000 242 33775.03 166.52 17099.03 37855.99 2017-08-30 21:15:26.000 242 33775.02 166.53 17099.00 88888.00 2017-08-30 21:15:27.000 242 33774.96 166.52 17098.97 88888.00 2017-08-30 21:15:28.000 242 33774.97 166.53 17098.97 88888.00 2017-08-30 21:15:29.000 242 33775.03 166.53 17098.95 88888.00 2017-08-30 21:15:30.000 242 33775.06 166.52 17098.97 37856.07 2017-08-30 21:15:31.000 242 33775.03 166.57 17098.94 88888.00 2017-08-30 21:15:32.000 242 33775.03 166.55 17098.93 88888.00 2017-08-30 21:15:33.000 242 33775.01 166.57 17098.92 88888.00 2017-08-30 21:15:34.000 242 33775.00 166.54 17098.98 88888.00 2017-08-30 21:15:35.000 242 33775.02 166.51 17098.98 37856.10 2017-08-30 21:15:36.000 242 33775.02 166.49 17098.97 88888.00 2017-08-30 21:15:37.000 242 33775.00 166.50 17098.94 88888.00 2017-08-30 21:15:38.000 242 33775.02 166.50 17098.94 88888.00 2017-08-30 21:15:39.000 242 33775.09 166.52 17098.94 88888.00 2017-08-30 21:15:40.000 242 33775.12 166.55 17098.95 37856.14 2017-08-30 21:15:41.000 242 33775.09 166.55 17098.98 88888.00 2017-08-30 21:15:42.000 242 33775.05 166.53 17098.93 88888.00 2017-08-30 21:15:43.000 242 33775.07 166.48 17098.95 88888.00 2017-08-30 21:15:44.000 242 33775.07 166.49 17098.95 88888.00 2017-08-30 21:15:45.000 242 33775.10 166.55 17098.96 37855.97 2017-08-30 21:15:46.000 242 33775.11 166.56 17098.94 88888.00 2017-08-30 21:15:47.000 242 33775.09 166.55 17098.94 88888.00 2017-08-30 21:15:48.000 242 33775.07 166.51 17098.92 88888.00 2017-08-30 21:15:49.000 242 33775.05 166.48 17098.94 88888.00 2017-08-30 21:15:50.000 242 33775.07 166.52 17098.96 37856.03 2017-08-30 21:15:51.000 242 33775.05 166.56 17098.92 88888.00 2017-08-30 21:15:52.000 242 33775.08 166.56 17098.92 88888.00 2017-08-30 21:15:53.000 242 33775.05 166.54 17098.91 88888.00 2017-08-30 21:15:54.000 242 33775.06 166.55 17098.90 88888.00 2017-08-30 21:15:55.000 242 33775.06 166.54 17098.86 37856.07 2017-08-30 21:15:56.000 242 33775.05 166.56 17098.84 88888.00 2017-08-30 21:15:57.000 242 33775.04 166.54 17098.83 88888.00 2017-08-30 21:15:58.000 242 33775.08 166.57 17098.85 88888.00 2017-08-30 21:15:59.000 242 33775.11 166.59 17098.90 88888.00 2017-08-30 21:16:00.000 242 33775.08 166.60 17098.94 37856.03 2017-08-30 21:16:01.000 242 33775.09 166.59 17098.93 88888.00 2017-08-30 21:16:02.000 242 33775.11 166.55 17098.92 88888.00 2017-08-30 21:16:03.000 242 33775.11 166.55 17098.88 88888.00 2017-08-30 21:16:04.000 242 33775.12 166.53 17098.87 88888.00 2017-08-30 21:16:05.000 242 33775.11 166.50 17098.89 37855.99 2017-08-30 21:16:06.000 242 33775.14 166.48 17098.88 88888.00 2017-08-30 21:16:07.000 242 33775.12 166.49 17098.85 88888.00 2017-08-30 21:16:08.000 242 33775.10 166.50 17098.88 88888.00 2017-08-30 21:16:09.000 242 33775.08 166.49 17098.89 88888.00 2017-08-30 21:16:10.000 242 33775.10 166.47 17098.89 37856.00 2017-08-30 21:16:11.000 242 33775.09 166.48 17098.86 88888.00 2017-08-30 21:16:12.000 242 33775.08 166.50 17098.88 88888.00 2017-08-30 21:16:13.000 242 33775.06 166.49 17098.90 88888.00 2017-08-30 21:16:14.000 242 33775.05 166.51 17098.87 88888.00 2017-08-30 21:16:15.000 242 33775.05 166.50 17098.89 37856.07 2017-08-30 21:16:16.000 242 33775.08 166.46 17098.90 88888.00 2017-08-30 21:16:17.000 242 33775.06 166.49 17098.91 88888.00 2017-08-30 21:16:18.000 242 33775.06 166.51 17098.90 88888.00 2017-08-30 21:16:19.000 242 33775.08 166.49 17098.87 88888.00 2017-08-30 21:16:20.000 242 33775.11 166.53 17098.90 37856.12 2017-08-30 21:16:21.000 242 33775.09 166.54 17098.89 88888.00 2017-08-30 21:16:22.000 242 33775.04 166.56 17098.89 88888.00 2017-08-30 21:16:23.000 242 33775.05 166.54 17098.93 88888.00 2017-08-30 21:16:24.000 242 33775.08 166.56 17098.93 88888.00 2017-08-30 21:16:25.000 242 33775.07 166.56 17098.93 37856.08 2017-08-30 21:16:26.000 242 33775.13 166.56 17098.93 88888.00 2017-08-30 21:16:27.000 242 33775.11 166.59 17098.95 88888.00 2017-08-30 21:16:28.000 242 33775.09 166.56 17098.92 88888.00 2017-08-30 21:16:29.000 242 33775.06 166.54 17098.89 88888.00 2017-08-30 21:16:30.000 242 33775.07 166.55 17098.89 37856.04 2017-08-30 21:16:31.000 242 33775.10 166.53 17098.89 88888.00 2017-08-30 21:16:32.000 242 33775.11 166.56 17098.95 88888.00 2017-08-30 21:16:33.000 242 33775.08 166.60 17098.91 88888.00 2017-08-30 21:16:34.000 242 33775.09 166.55 17098.90 88888.00 2017-08-30 21:16:35.000 242 33775.13 166.53 17098.90 37856.21 2017-08-30 21:16:36.000 242 33775.13 166.51 17098.92 88888.00 2017-08-30 21:16:37.000 242 33775.10 166.52 17098.92 88888.00 2017-08-30 21:16:38.000 242 33775.10 166.52 17098.87 88888.00 2017-08-30 21:16:39.000 242 33775.12 166.54 17098.86 88888.00 2017-08-30 21:16:40.000 242 33775.14 166.56 17098.92 37856.10 2017-08-30 21:16:41.000 242 33775.13 166.54 17098.94 88888.00 2017-08-30 21:16:42.000 242 33775.14 166.55 17098.91 88888.00 2017-08-30 21:16:43.000 242 33775.16 166.52 17098.93 88888.00 2017-08-30 21:16:44.000 242 33775.17 166.55 17098.96 88888.00 2017-08-30 21:16:45.000 242 33775.19 166.57 17098.92 37856.17 2017-08-30 21:16:46.000 242 33775.19 166.59 17098.91 88888.00 2017-08-30 21:16:47.000 242 33775.17 166.59 17098.91 88888.00 2017-08-30 21:16:48.000 242 33775.13 166.55 17098.92 88888.00 2017-08-30 21:16:49.000 242 33775.12 166.57 17098.94 88888.00 2017-08-30 21:16:50.000 242 33775.14 166.56 17098.92 37856.17 2017-08-30 21:16:51.000 242 33775.16 166.57 17098.96 88888.00 2017-08-30 21:16:52.000 242 33775.19 166.54 17098.96 88888.00 2017-08-30 21:16:53.000 242 33775.14 166.50 17098.89 88888.00 2017-08-30 21:16:54.000 242 33775.18 166.50 17098.88 88888.00 2017-08-30 21:16:55.000 242 33775.21 166.53 17098.87 37856.15 2017-08-30 21:16:56.000 242 33775.21 166.54 17098.86 88888.00 2017-08-30 21:16:57.000 242 33775.20 166.56 17098.86 88888.00 2017-08-30 21:16:58.000 242 33775.19 166.55 17098.86 88888.00 2017-08-30 21:16:59.000 242 33775.20 166.51 17098.90 88888.00 2017-08-30 21:17:00.000 242 33775.23 166.54 17098.94 37856.21 2017-08-30 21:17:01.000 242 33775.20 166.59 17098.91 88888.00 2017-08-30 21:17:02.000 242 33775.21 166.60 17098.90 88888.00 2017-08-30 21:17:03.000 242 33775.17 166.52 17098.87 88888.00 2017-08-30 21:17:04.000 242 33775.19 166.53 17098.88 88888.00 2017-08-30 21:17:05.000 242 33775.21 166.54 17098.89 37856.18 2017-08-30 21:17:06.000 242 33775.21 166.56 17098.86 88888.00 2017-08-30 21:17:07.000 242 33775.23 166.56 17098.82 88888.00 2017-08-30 21:17:08.000 242 33775.20 166.54 17098.82 88888.00 2017-08-30 21:17:09.000 242 33775.17 166.54 17098.81 88888.00 2017-08-30 21:17:10.000 242 33775.19 166.56 17098.79 37856.17 2017-08-30 21:17:11.000 242 33775.18 166.55 17098.81 88888.00 2017-08-30 21:17:12.000 242 33775.17 166.52 17098.78 88888.00 2017-08-30 21:17:13.000 242 33775.21 166.58 17098.74 88888.00 2017-08-30 21:17:14.000 242 33775.22 166.59 17098.77 88888.00 2017-08-30 21:17:15.000 242 33775.21 166.53 17098.82 37856.26 2017-08-30 21:17:16.000 242 33775.24 166.54 17098.83 88888.00 2017-08-30 21:17:17.000 242 33775.26 166.57 17098.81 88888.00 2017-08-30 21:17:18.000 242 33775.26 166.59 17098.79 88888.00 2017-08-30 21:17:19.000 242 33775.25 166.56 17098.77 88888.00 2017-08-30 21:17:20.000 242 33775.26 166.56 17098.80 37856.14 2017-08-30 21:17:21.000 242 33775.24 166.53 17098.78 88888.00 2017-08-30 21:17:22.000 242 33775.24 166.51 17098.80 88888.00 2017-08-30 21:17:23.000 242 33775.26 166.52 17098.81 88888.00 2017-08-30 21:17:24.000 242 33775.24 166.58 17098.78 88888.00 2017-08-30 21:17:25.000 242 33775.26 166.57 17098.84 37856.21 2017-08-30 21:17:26.000 242 33775.28 166.55 17098.84 88888.00 2017-08-30 21:17:27.000 242 33775.29 166.59 17098.88 88888.00 2017-08-30 21:17:28.000 242 33775.29 166.60 17098.86 88888.00 2017-08-30 21:17:29.000 242 33775.28 166.58 17098.82 88888.00 2017-08-30 21:17:30.000 242 33775.32 166.59 17098.80 37856.19 2017-08-30 21:17:31.000 242 33775.35 166.61 17098.78 88888.00 2017-08-30 21:17:32.000 242 33775.31 166.60 17098.80 88888.00 2017-08-30 21:17:33.000 242 33775.29 166.56 17098.80 88888.00 2017-08-30 21:17:34.000 242 33775.32 166.56 17098.80 88888.00 2017-08-30 21:17:35.000 242 33775.33 166.55 17098.80 37856.32 2017-08-30 21:17:36.000 242 33775.33 166.54 17098.82 88888.00 2017-08-30 21:17:37.000 242 33775.34 166.56 17098.81 88888.00 2017-08-30 21:17:38.000 242 33775.34 166.59 17098.82 88888.00 2017-08-30 21:17:39.000 242 33775.33 166.55 17098.83 88888.00 2017-08-30 21:17:40.000 242 33775.37 166.57 17098.86 37856.17 2017-08-30 21:17:41.000 242 33775.37 166.57 17098.90 88888.00 2017-08-30 21:17:42.000 242 33775.32 166.58 17098.86 88888.00 2017-08-30 21:17:43.000 242 33775.31 166.61 17098.88 88888.00 2017-08-30 21:17:44.000 242 33775.31 166.60 17098.88 88888.00 2017-08-30 21:17:45.000 242 33775.28 166.61 17098.90 37856.25 2017-08-30 21:17:46.000 242 33775.29 166.62 17098.85 88888.00 2017-08-30 21:17:47.000 242 33775.31 166.61 17098.83 88888.00 2017-08-30 21:17:48.000 242 33775.31 166.62 17098.83 88888.00 2017-08-30 21:17:49.000 242 33775.32 166.60 17098.86 88888.00 2017-08-30 21:17:50.000 242 33775.32 166.60 17098.84 37856.22 2017-08-30 21:17:51.000 242 33775.30 166.59 17098.82 88888.00 2017-08-30 21:17:52.000 242 33775.29 166.59 17098.80 88888.00 2017-08-30 21:17:53.000 242 33775.28 166.59 17098.82 88888.00 2017-08-30 21:17:54.000 242 33775.28 166.63 17098.87 88888.00 2017-08-30 21:17:55.000 242 33775.29 166.62 17098.83 37856.32 2017-08-30 21:17:56.000 242 33775.31 166.63 17098.79 88888.00 2017-08-30 21:17:57.000 242 33775.30 166.62 17098.79 88888.00 2017-08-30 21:17:58.000 242 33775.32 166.60 17098.79 88888.00 2017-08-30 21:17:59.000 242 33775.32 166.61 17098.80 88888.00 2017-08-30 21:18:00.000 242 33775.34 166.61 17098.74 37856.31 2017-08-30 21:18:01.000 242 33775.38 166.63 17098.73 88888.00 2017-08-30 21:18:02.000 242 33775.37 166.61 17098.80 88888.00 2017-08-30 21:18:03.000 242 33775.32 166.61 17098.80 88888.00 2017-08-30 21:18:04.000 242 33775.30 166.68 17098.77 88888.00 2017-08-30 21:18:05.000 242 33775.36 166.63 17098.80 37856.31 2017-08-30 21:18:06.000 242 33775.39 166.63 17098.81 88888.00 2017-08-30 21:18:07.000 242 33775.39 166.64 17098.76 88888.00 2017-08-30 21:18:08.000 242 33775.39 166.62 17098.79 88888.00 2017-08-30 21:18:09.000 242 33775.40 166.62 17098.80 88888.00 2017-08-30 21:18:10.000 242 33775.36 166.61 17098.79 37856.31 2017-08-30 21:18:11.000 242 33775.38 166.65 17098.76 88888.00 2017-08-30 21:18:12.000 242 33775.37 166.67 17098.76 88888.00 2017-08-30 21:18:13.000 242 33775.40 166.67 17098.72 88888.00 2017-08-30 21:18:14.000 242 33775.38 166.66 17098.74 88888.00 2017-08-30 21:18:15.000 242 33775.37 166.64 17098.77 37856.28 2017-08-30 21:18:16.000 242 33775.37 166.66 17098.77 88888.00 2017-08-30 21:18:17.000 242 33775.39 166.66 17098.74 88888.00 2017-08-30 21:18:18.000 242 33775.41 166.66 17098.73 88888.00 2017-08-30 21:18:19.000 242 33775.37 166.59 17098.71 88888.00 2017-08-30 21:18:20.000 242 33775.39 166.61 17098.74 37856.39 2017-08-30 21:18:21.000 242 33775.44 166.62 17098.76 88888.00 2017-08-30 21:18:22.000 242 33775.41 166.60 17098.77 88888.00 2017-08-30 21:18:23.000 242 33775.38 166.63 17098.74 88888.00 2017-08-30 21:18:24.000 242 33775.36 166.65 17098.72 88888.00 2017-08-30 21:18:25.000 242 33775.37 166.64 17098.73 37856.22 2017-08-30 21:18:26.000 242 33775.37 166.66 17098.79 88888.00 2017-08-30 21:18:27.000 242 33775.35 166.68 17098.76 88888.00 2017-08-30 21:18:28.000 242 33775.37 166.67 17098.77 88888.00 2017-08-30 21:18:29.000 242 33775.37 166.68 17098.78 88888.00 2017-08-30 21:18:30.000 242 33775.40 166.68 17098.81 37856.29 2017-08-30 21:18:31.000 242 33775.40 166.63 17098.78 88888.00 2017-08-30 21:18:32.000 242 33775.38 166.67 17098.78 88888.00 2017-08-30 21:18:33.000 242 33775.35 166.72 17098.80 88888.00 2017-08-30 21:18:34.000 242 33775.35 166.71 17098.79 88888.00 2017-08-30 21:18:35.000 242 33775.38 166.63 17098.77 37856.36 2017-08-30 21:18:36.000 242 33775.38 166.64 17098.77 88888.00 2017-08-30 21:18:37.000 242 33775.38 166.65 17098.79 88888.00 2017-08-30 21:18:38.000 242 33775.39 166.71 17098.79 88888.00 2017-08-30 21:18:39.000 242 33775.37 166.68 17098.76 88888.00 2017-08-30 21:18:40.000 242 33775.38 166.62 17098.83 37856.39 2017-08-30 21:18:41.000 242 33775.38 166.58 17098.86 88888.00 2017-08-30 21:18:42.000 242 33775.40 166.60 17098.85 88888.00 2017-08-30 21:18:43.000 242 33775.42 166.66 17098.85 88888.00 2017-08-30 21:18:44.000 242 33775.43 166.64 17098.82 88888.00 2017-08-30 21:18:45.000 242 33775.42 166.61 17098.81 37856.26 2017-08-30 21:18:46.000 242 33775.42 166.60 17098.83 88888.00 2017-08-30 21:18:47.000 242 33775.42 166.61 17098.83 88888.00 2017-08-30 21:18:48.000 242 33775.43 166.63 17098.82 88888.00 2017-08-30 21:18:49.000 242 33775.41 166.68 17098.84 88888.00 2017-08-30 21:18:50.000 242 33775.39 166.64 17098.82 37856.28 2017-08-30 21:18:51.000 242 33775.40 166.66 17098.80 88888.00 2017-08-30 21:18:52.000 242 33775.44 166.67 17098.83 88888.00 2017-08-30 21:18:53.000 242 33775.43 166.66 17098.83 88888.00 2017-08-30 21:18:54.000 242 33775.40 166.68 17098.82 88888.00 2017-08-30 21:18:55.000 242 33775.39 166.72 17098.77 37856.35 2017-08-30 21:18:56.000 242 33775.42 166.74 17098.76 88888.00 2017-08-30 21:18:57.000 242 33775.38 166.75 17098.81 88888.00 2017-08-30 21:18:58.000 242 33775.40 166.72 17098.84 88888.00 2017-08-30 21:18:59.000 242 33775.42 166.74 17098.82 88888.00 2017-08-30 21:19:00.000 242 33775.46 166.74 17098.85 37856.38 2017-08-30 21:19:01.000 242 33775.46 166.75 17098.86 88888.00 2017-08-30 21:19:02.000 242 33775.45 166.75 17098.88 88888.00 2017-08-30 21:19:03.000 242 33775.43 166.73 17098.86 88888.00 2017-08-30 21:19:04.000 242 33775.48 166.72 17098.86 88888.00 2017-08-30 21:19:05.000 242 33775.47 166.73 17098.82 37856.32 2017-08-30 21:19:06.000 242 33775.49 166.72 17098.84 88888.00 2017-08-30 21:19:07.000 242 33775.52 166.73 17098.83 88888.00 2017-08-30 21:19:08.000 242 33775.50 166.73 17098.86 88888.00 2017-08-30 21:19:09.000 242 33775.52 166.72 17098.82 88888.00 2017-08-30 21:19:10.000 242 33775.48 166.71 17098.79 37856.35 2017-08-30 21:19:11.000 242 33775.43 166.71 17098.82 88888.00 2017-08-30 21:19:12.000 242 33775.45 166.72 17098.82 88888.00 2017-08-30 21:19:13.000 242 33775.47 166.66 17098.78 88888.00 2017-08-30 21:19:14.000 242 33775.47 166.67 17098.80 88888.00 2017-08-30 21:19:15.000 242 33775.42 166.69 17098.85 37856.31 2017-08-30 21:19:16.000 242 33775.41 166.69 17098.81 88888.00 2017-08-30 21:19:17.000 242 33775.42 166.72 17098.80 88888.00 2017-08-30 21:19:18.000 242 33775.42 166.71 17098.82 88888.00 2017-08-30 21:19:19.000 242 33775.42 166.69 17098.81 88888.00 2017-08-30 21:19:20.000 242 33775.44 166.70 17098.79 37856.47 2017-08-30 21:19:21.000 242 33775.42 166.67 17098.83 88888.00 2017-08-30 21:19:22.000 242 33775.41 166.66 17098.88 88888.00 2017-08-30 21:19:23.000 242 33775.42 166.66 17098.88 88888.00 2017-08-30 21:19:24.000 242 33775.41 166.66 17098.85 88888.00 2017-08-30 21:19:25.000 242 33775.44 166.65 17098.85 37856.29 2017-08-30 21:19:26.000 242 33775.44 166.70 17098.86 88888.00 2017-08-30 21:19:27.000 242 33775.45 166.73 17098.85 88888.00 2017-08-30 21:19:28.000 242 33775.45 166.69 17098.86 88888.00 2017-08-30 21:19:29.000 242 33775.47 166.67 17098.88 88888.00 2017-08-30 21:19:30.000 242 33775.49 166.65 17098.87 37856.42 2017-08-30 21:19:31.000 242 33775.49 166.66 17098.88 88888.00 2017-08-30 21:19:32.000 242 33775.50 166.67 17098.86 88888.00 2017-08-30 21:19:33.000 242 33775.49 166.68 17098.88 88888.00 2017-08-30 21:19:34.000 242 33775.52 166.68 17098.84 88888.00 2017-08-30 21:19:35.000 242 33775.51 166.68 17098.84 37856.39 2017-08-30 21:19:36.000 242 33775.49 166.70 17098.81 88888.00 2017-08-30 21:19:37.000 242 33775.50 166.70 17098.82 88888.00 2017-08-30 21:19:38.000 242 33775.50 166.69 17098.83 88888.00 2017-08-30 21:19:39.000 242 33775.55 166.65 17098.80 88888.00 2017-08-30 21:19:40.000 242 33775.52 166.71 17098.76 37856.40 2017-08-30 21:19:41.000 242 33775.50 166.74 17098.79 88888.00 2017-08-30 21:19:42.000 242 33775.49 166.72 17098.80 88888.00 2017-08-30 21:19:43.000 242 33775.49 166.72 17098.80 88888.00 2017-08-30 21:19:44.000 242 33775.46 166.72 17098.77 88888.00 2017-08-30 21:19:45.000 242 33775.50 166.68 17098.80 37856.32 2017-08-30 21:19:46.000 242 33775.49 166.62 17098.82 88888.00 2017-08-30 21:19:47.000 242 33775.48 166.62 17098.76 88888.00 2017-08-30 21:19:48.000 242 33775.50 166.62 17098.75 88888.00 2017-08-30 21:19:49.000 242 33775.50 166.62 17098.77 88888.00 2017-08-30 21:19:50.000 242 33775.49 166.64 17098.76 37856.33 2017-08-30 21:19:51.000 242 33775.52 166.68 17098.80 88888.00 2017-08-30 21:19:52.000 242 33775.52 166.73 17098.77 88888.00 2017-08-30 21:19:53.000 242 33775.53 166.71 17098.80 88888.00 2017-08-30 21:19:54.000 242 33775.55 166.73 17098.85 88888.00 2017-08-30 21:19:55.000 242 33775.54 166.72 17098.85 37856.35 2017-08-30 21:19:56.000 242 33775.54 166.74 17098.83 88888.00 2017-08-30 21:19:57.000 242 33775.54 166.75 17098.84 88888.00 2017-08-30 21:19:58.000 242 33775.55 166.76 17098.84 88888.00 2017-08-30 21:19:59.000 242 33775.54 166.73 17098.80 88888.00 2017-08-30 21:20:00.000 242 33775.53 166.69 17098.85 37856.49 2017-08-30 21:20:01.000 242 33775.53 166.71 17098.85 88888.00 2017-08-30 21:20:02.000 242 33775.51 166.70 17098.82 88888.00 2017-08-30 21:20:03.000 242 33775.51 166.65 17098.82 88888.00 2017-08-30 21:20:04.000 242 33775.56 166.65 17098.81 88888.00 2017-08-30 21:20:05.000 242 33775.56 166.65 17098.84 37856.39 2017-08-30 21:20:06.000 242 33775.55 166.66 17098.84 88888.00 2017-08-30 21:20:07.000 242 33775.54 166.59 17098.82 88888.00 2017-08-30 21:20:08.000 242 33775.53 166.60 17098.83 88888.00 2017-08-30 21:20:09.000 242 33775.54 166.61 17098.82 88888.00 2017-08-30 21:20:10.000 242 33775.57 166.68 17098.81 37856.35 2017-08-30 21:20:11.000 242 33775.59 166.71 17098.79 88888.00 2017-08-30 21:20:12.000 242 33775.59 166.73 17098.81 88888.00 2017-08-30 21:20:13.000 242 33775.55 166.69 17098.83 88888.00 2017-08-30 21:20:14.000 242 33775.56 166.65 17098.84 88888.00 2017-08-30 21:20:15.000 242 33775.57 166.65 17098.83 37856.38 2017-08-30 21:20:16.000 242 33775.56 166.67 17098.84 88888.00 2017-08-30 21:20:17.000 242 33775.50 166.68 17098.83 88888.00 2017-08-30 21:20:18.000 242 33775.53 166.69 17098.85 88888.00 2017-08-30 21:20:19.000 242 33775.49 166.68 17098.83 88888.00 2017-08-30 21:20:20.000 242 33775.45 166.67 17098.87 37856.46 2017-08-30 21:20:21.000 242 33775.47 166.65 17098.83 88888.00 2017-08-30 21:20:22.000 242 33775.47 166.64 17098.82 88888.00 2017-08-30 21:20:23.000 242 33775.50 166.64 17098.84 88888.00 2017-08-30 21:20:24.000 242 33775.53 166.64 17098.84 88888.00 2017-08-30 21:20:25.000 242 33775.53 166.63 17098.83 37856.44 2017-08-30 21:20:26.000 242 33775.53 166.63 17098.81 88888.00 2017-08-30 21:20:27.000 242 33775.52 166.62 17098.81 88888.00 2017-08-30 21:20:28.000 242 33775.50 166.63 17098.87 88888.00 2017-08-30 21:20:29.000 242 33775.49 166.63 17098.89 88888.00 2017-08-30 21:20:30.000 242 33775.53 166.64 17098.86 37856.36 2017-08-30 21:20:31.000 242 33775.59 166.68 17098.91 88888.00 2017-08-30 21:20:32.000 242 33775.57 166.68 17098.90 88888.00 2017-08-30 21:20:33.000 242 33775.58 166.63 17098.87 88888.00 2017-08-30 21:20:34.000 242 33775.56 166.58 17098.87 88888.00 2017-08-30 21:20:35.000 242 33775.52 166.57 17098.90 37856.35 2017-08-30 21:20:36.000 242 33775.54 166.63 17098.88 88888.00 2017-08-30 21:20:37.000 242 33775.53 166.67 17098.86 88888.00 2017-08-30 21:20:38.000 242 33775.58 166.65 17098.87 88888.00 2017-08-30 21:20:39.000 242 33775.61 166.64 17098.91 88888.00 2017-08-30 21:20:40.000 242 33775.62 166.61 17098.89 37856.56 2017-08-30 21:20:41.000 242 33775.65 166.64 17098.86 88888.00 2017-08-30 21:20:42.000 242 33775.61 166.63 17098.87 88888.00 2017-08-30 21:20:43.000 242 33775.58 166.64 17098.89 88888.00 2017-08-30 21:20:44.000 242 33775.56 166.65 17098.87 88888.00 2017-08-30 21:20:45.000 242 33775.56 166.67 17098.82 37856.42 2017-08-30 21:20:46.000 242 33775.57 166.65 17098.81 88888.00 2017-08-30 21:20:47.000 242 33775.59 166.64 17098.84 88888.00 2017-08-30 21:20:48.000 242 33775.57 166.63 17098.83 88888.00 2017-08-30 21:20:49.000 242 33775.59 166.65 17098.83 88888.00 2017-08-30 21:20:50.000 242 33775.60 166.64 17098.83 37856.49 2017-08-30 21:20:51.000 242 33775.63 166.67 17098.83 88888.00 2017-08-30 21:20:52.000 242 33775.62 166.65 17098.83 88888.00 2017-08-30 21:20:53.000 242 33775.61 166.64 17098.84 88888.00 2017-08-30 21:20:54.000 242 33775.62 166.63 17098.81 88888.00 2017-08-30 21:20:55.000 242 33775.64 166.65 17098.85 37856.43 2017-08-30 21:20:56.000 242 33775.63 166.67 17098.88 88888.00 2017-08-30 21:20:57.000 242 33775.62 166.65 17098.88 88888.00 2017-08-30 21:20:58.000 242 33775.63 166.64 17098.86 88888.00 2017-08-30 21:20:59.000 242 33775.65 166.62 17098.82 88888.00 2017-08-30 21:21:00.000 242 33775.66 166.65 17098.81 37856.53 2017-08-30 21:21:01.000 242 33775.63 166.63 17098.81 88888.00 2017-08-30 21:21:02.000 242 33775.58 166.62 17098.79 88888.00 2017-08-30 21:21:03.000 242 33775.56 166.59 17098.81 88888.00 2017-08-30 21:21:04.000 242 33775.55 166.60 17098.83 88888.00 2017-08-30 21:21:05.000 242 33775.54 166.62 17098.84 37856.47 2017-08-30 21:21:06.000 242 33775.53 166.61 17098.84 88888.00 2017-08-30 21:21:07.000 242 33775.57 166.57 17098.86 88888.00 2017-08-30 21:21:08.000 242 33775.58 166.56 17098.87 88888.00 2017-08-30 21:21:09.000 242 33775.58 166.57 17098.84 88888.00 2017-08-30 21:21:10.000 242 33775.59 166.60 17098.83 37856.44 2017-08-30 21:21:11.000 242 33775.57 166.56 17098.83 88888.00 2017-08-30 21:21:12.000 242 33775.56 166.55 17098.84 88888.00 2017-08-30 21:21:13.000 242 33775.57 166.57 17098.85 88888.00 2017-08-30 21:21:14.000 242 33775.61 166.60 17098.83 88888.00 2017-08-30 21:21:15.000 242 33775.57 166.61 17098.83 37856.39 2017-08-30 21:21:16.000 242 33775.62 166.61 17098.83 88888.00 2017-08-30 21:21:17.000 242 33775.59 166.61 17098.81 88888.00 2017-08-30 21:21:18.000 242 33775.59 166.63 17098.83 88888.00 2017-08-30 21:21:19.000 242 33775.58 166.64 17098.84 88888.00 2017-08-30 21:21:20.000 242 33775.59 166.60 17098.83 37856.56 2017-08-30 21:21:21.000 242 33775.63 166.63 17098.87 88888.00 2017-08-30 21:21:22.000 242 33775.59 166.66 17098.92 88888.00 2017-08-30 21:21:23.000 242 33775.58 166.64 17098.86 88888.00 2017-08-30 21:21:24.000 242 33775.58 166.63 17098.86 88888.00 2017-08-30 21:21:25.000 242 33775.57 166.65 17098.83 37856.46 2017-08-30 21:21:26.000 242 33775.59 166.64 17098.81 88888.00 2017-08-30 21:21:27.000 242 33775.63 166.65 17098.80 88888.00 2017-08-30 21:21:28.000 242 33775.62 166.68 17098.79 88888.00 2017-08-30 21:21:29.000 242 33775.62 166.66 17098.85 88888.00 2017-08-30 21:21:30.000 242 33775.61 166.59 17098.83 37856.44 2017-08-30 21:21:31.000 242 33775.59 166.61 17098.80 88888.00 2017-08-30 21:21:32.000 242 33775.59 166.63 17098.84 88888.00 2017-08-30 21:21:33.000 242 33775.57 166.62 17098.86 88888.00 2017-08-30 21:21:34.000 242 33775.57 166.65 17098.85 88888.00 2017-08-30 21:21:35.000 242 33775.57 166.71 17098.84 37856.40 2017-08-30 21:21:36.000 242 33775.58 166.73 17098.78 88888.00 2017-08-30 21:21:37.000 242 33775.59 166.73 17098.78 88888.00 2017-08-30 21:21:38.000 242 33775.59 166.72 17098.82 88888.00 2017-08-30 21:21:39.000 242 33775.57 166.72 17098.84 88888.00 2017-08-30 21:21:40.000 242 33775.58 166.71 17098.83 37856.57 2017-08-30 21:21:41.000 242 33775.57 166.68 17098.85 88888.00 2017-08-30 21:21:42.000 242 33775.58 166.66 17098.86 88888.00 2017-08-30 21:21:43.000 242 33775.60 166.67 17098.81 88888.00 2017-08-30 21:21:44.000 242 33775.62 166.67 17098.79 88888.00 2017-08-30 21:21:45.000 242 33775.63 166.65 17098.79 37856.49 2017-08-30 21:21:46.000 242 33775.62 166.67 17098.81 88888.00 2017-08-30 21:21:47.000 242 33775.57 166.71 17098.77 88888.00 2017-08-30 21:21:48.000 242 33775.57 166.71 17098.79 88888.00 2017-08-30 21:21:49.000 242 33775.58 166.70 17098.83 88888.00 2017-08-30 21:21:50.000 242 33775.64 166.69 17098.85 37856.49 2017-08-30 21:21:51.000 242 33775.63 166.67 17098.88 88888.00 2017-08-30 21:21:52.000 242 33775.63 166.66 17098.87 88888.00 2017-08-30 21:21:53.000 242 33775.63 166.67 17098.86 88888.00 2017-08-30 21:21:54.000 242 33775.64 166.66 17098.89 88888.00 2017-08-30 21:21:55.000 242 33775.63 166.66 17098.92 37856.47 2017-08-30 21:21:56.000 242 33775.64 166.66 17098.93 88888.00 2017-08-30 21:21:57.000 242 33775.61 166.69 17098.89 88888.00 2017-08-30 21:21:58.000 242 33775.61 166.69 17098.86 88888.00 2017-08-30 21:21:59.000 242 33775.64 166.67 17098.91 88888.00 2017-08-30 21:22:00.000 242 33775.65 166.68 17098.90 37856.56 2017-08-30 21:22:01.000 242 33775.65 166.67 17098.90 88888.00 2017-08-30 21:22:02.000 242 33775.65 166.70 17098.85 88888.00 2017-08-30 21:22:03.000 242 33775.63 166.66 17098.83 88888.00 2017-08-30 21:22:04.000 242 33775.64 166.67 17098.87 88888.00 2017-08-30 21:22:05.000 242 33775.65 166.69 17098.87 37856.49 2017-08-30 21:22:06.000 242 33775.68 166.69 17098.89 88888.00 2017-08-30 21:22:07.000 242 33775.65 166.69 17098.89 88888.00 2017-08-30 21:22:08.000 242 33775.67 166.70 17098.89 88888.00 2017-08-30 21:22:09.000 242 33775.68 166.68 17098.85 88888.00 2017-08-30 21:22:10.000 242 33775.67 166.69 17098.89 37856.46 2017-08-30 21:22:11.000 242 33775.66 166.69 17098.85 88888.00 2017-08-30 21:22:12.000 242 33775.65 166.70 17098.78 88888.00 2017-08-30 21:22:13.000 242 33775.65 166.71 17098.80 88888.00 2017-08-30 21:22:14.000 242 33775.62 166.69 17098.82 88888.00 2017-08-30 21:22:15.000 242 33775.61 166.66 17098.84 37856.53 2017-08-30 21:22:16.000 242 33775.63 166.68 17098.83 88888.00 2017-08-30 21:22:17.000 242 33775.63 166.70 17098.84 88888.00 2017-08-30 21:22:18.000 242 33775.62 166.67 17098.86 88888.00 2017-08-30 21:22:19.000 242 33775.61 166.60 17098.83 88888.00 2017-08-30 21:22:20.000 242 33775.62 166.65 17098.82 37856.54 2017-08-30 21:22:21.000 242 33775.62 166.65 17098.79 88888.00 2017-08-30 21:22:22.000 242 33775.65 166.67 17098.77 88888.00 2017-08-30 21:22:23.000 242 33775.62 166.69 17098.73 88888.00 2017-08-30 21:22:24.000 242 33775.61 166.67 17098.72 88888.00 2017-08-30 21:22:25.000 242 33775.59 166.67 17098.74 37856.58 2017-08-30 21:22:26.000 242 33775.60 166.69 17098.78 88888.00 2017-08-30 21:22:27.000 242 33775.63 166.69 17098.79 88888.00 2017-08-30 21:22:28.000 242 33775.61 166.68 17098.78 88888.00 2017-08-30 21:22:29.000 242 33775.60 166.68 17098.78 88888.00 2017-08-30 21:22:30.000 242 33775.56 166.71 17098.78 37856.46 2017-08-30 21:22:31.000 242 33775.54 166.73 17098.75 88888.00 2017-08-30 21:22:32.000 242 33775.60 166.72 17098.77 88888.00 2017-08-30 21:22:33.000 242 33775.61 166.69 17098.80 88888.00 2017-08-30 21:22:34.000 242 33775.61 166.74 17098.79 88888.00 2017-08-30 21:22:35.000 242 33775.62 166.75 17098.81 37856.49 2017-08-30 21:22:36.000 242 33775.62 166.74 17098.78 88888.00 2017-08-30 21:22:37.000 242 33775.61 166.74 17098.75 88888.00 2017-08-30 21:22:38.000 242 33775.55 166.74 17098.76 88888.00 2017-08-30 21:22:39.000 242 33775.57 166.78 17098.76 88888.00 2017-08-30 21:22:40.000 242 33775.63 166.77 17098.74 37856.58 2017-08-30 21:22:41.000 242 33775.61 166.75 17098.76 88888.00 2017-08-30 21:22:42.000 242 33775.60 166.73 17098.79 88888.00 2017-08-30 21:22:43.000 242 33775.63 166.75 17098.80 88888.00 2017-08-30 21:22:44.000 242 33775.63 166.74 17098.80 88888.00 2017-08-30 21:22:45.000 242 33775.60 166.74 17098.80 37856.47 2017-08-30 21:22:46.000 242 33775.58 166.72 17098.79 88888.00 2017-08-30 21:22:47.000 242 33775.57 166.71 17098.80 88888.00 2017-08-30 21:22:48.000 242 33775.60 166.71 17098.81 88888.00 2017-08-30 21:22:49.000 242 33775.57 166.71 17098.83 88888.00 2017-08-30 21:22:50.000 242 33775.58 166.74 17098.86 37856.46 2017-08-30 21:22:51.000 242 33775.57 166.70 17098.86 88888.00 2017-08-30 21:22:52.000 242 33775.57 166.73 17098.83 88888.00 2017-08-30 21:22:53.000 242 33775.57 166.73 17098.82 88888.00 2017-08-30 21:22:54.000 242 33775.61 166.70 17098.79 88888.00 2017-08-30 21:22:55.000 242 33775.61 166.72 17098.79 37856.43 2017-08-30 21:22:56.000 242 33775.63 166.71 17098.82 88888.00 2017-08-30 21:22:57.000 242 33775.61 166.73 17098.82 88888.00 2017-08-30 21:22:58.000 242 33775.58 166.74 17098.85 88888.00 2017-08-30 21:22:59.000 242 33775.57 166.75 17098.85 88888.00 2017-08-30 21:23:00.000 242 33775.61 166.74 17098.84 37856.51 2017-08-30 21:23:01.000 242 33775.60 166.72 17098.85 88888.00 2017-08-30 21:23:02.000 242 33775.57 166.70 17098.86 88888.00 2017-08-30 21:23:03.000 242 33775.53 166.69 17098.84 88888.00 2017-08-30 21:23:04.000 242 33775.57 166.66 17098.83 88888.00 2017-08-30 21:23:05.000 242 33775.62 166.63 17098.87 37856.56 2017-08-30 21:23:06.000 242 33775.65 166.66 17098.89 88888.00 2017-08-30 21:23:07.000 242 33775.66 166.63 17098.85 88888.00 2017-08-30 21:23:08.000 242 33775.65 166.66 17098.85 88888.00 2017-08-30 21:23:09.000 242 33775.66 166.65 17098.89 88888.00 2017-08-30 21:23:10.000 242 33775.63 166.66 17098.83 37856.49 2017-08-30 21:23:11.000 242 33775.61 166.69 17098.80 88888.00 2017-08-30 21:23:12.000 242 33775.63 166.69 17098.84 88888.00 2017-08-30 21:23:13.000 242 33775.59 166.65 17098.83 88888.00 2017-08-30 21:23:14.000 242 33775.57 166.63 17098.85 88888.00 2017-08-30 21:23:15.000 242 33775.58 166.66 17098.89 37856.53 2017-08-30 21:23:16.000 242 33775.58 166.65 17098.87 88888.00 2017-08-30 21:23:17.000 242 33775.58 166.65 17098.87 88888.00 2017-08-30 21:23:18.000 242 33775.58 166.67 17098.86 88888.00 2017-08-30 21:23:19.000 242 33775.60 166.67 17098.88 88888.00 2017-08-30 21:23:20.000 242 33775.60 166.69 17098.86 37856.60 2017-08-30 21:23:21.000 242 33775.62 166.69 17098.85 88888.00 2017-08-30 21:23:22.000 242 33775.61 166.69 17098.85 88888.00 2017-08-30 21:23:23.000 242 33775.60 166.69 17098.85 88888.00 2017-08-30 21:23:24.000 242 33775.66 166.68 17098.82 88888.00 2017-08-30 21:23:25.000 242 33775.63 166.68 17098.79 37856.51 2017-08-30 21:23:26.000 242 33775.61 166.67 17098.83 88888.00 2017-08-30 21:23:27.000 242 33775.61 166.68 17098.82 88888.00 2017-08-30 21:23:28.000 242 33775.62 166.69 17098.78 88888.00 2017-08-30 21:23:29.000 242 33775.63 166.69 17098.82 88888.00 2017-08-30 21:23:30.000 242 33775.60 166.64 17098.83 37856.43 2017-08-30 21:23:31.000 242 33775.59 166.64 17098.81 88888.00 2017-08-30 21:23:32.000 242 33775.67 166.68 17098.81 88888.00 2017-08-30 21:23:33.000 242 33775.64 166.69 17098.83 88888.00 2017-08-30 21:23:34.000 242 33775.67 166.67 17098.83 88888.00 2017-08-30 21:23:35.000 242 33775.71 166.64 17098.80 37856.53 2017-08-30 21:23:36.000 242 33775.69 166.64 17098.84 88888.00 2017-08-30 21:23:37.000 242 33775.68 166.65 17098.89 88888.00 2017-08-30 21:23:38.000 242 33775.70 166.63 17098.89 88888.00 2017-08-30 21:23:39.000 242 33775.67 166.64 17098.88 88888.00 2017-08-30 21:23:40.000 242 33775.66 166.67 17098.91 37856.60 2017-08-30 21:23:41.000 242 33775.66 166.68 17098.85 88888.00 2017-08-30 21:23:42.000 242 33775.67 166.64 17098.87 88888.00 2017-08-30 21:23:43.000 242 33775.69 166.64 17098.88 88888.00 2017-08-30 21:23:44.000 242 33775.73 166.63 17098.87 88888.00 2017-08-30 21:23:45.000 242 33775.73 166.63 17098.88 37856.47 2017-08-30 21:23:46.000 242 33775.72 166.65 17098.85 88888.00 2017-08-30 21:23:47.000 242 33775.72 166.66 17098.86 88888.00 2017-08-30 21:23:48.000 242 33775.74 166.68 17098.86 88888.00 2017-08-30 21:23:49.000 242 33775.67 166.64 17098.82 88888.00 2017-08-30 21:23:50.000 242 33775.68 166.62 17098.80 37856.61 2017-08-30 21:23:51.000 242 33775.70 166.61 17098.82 88888.00 2017-08-30 21:23:52.000 242 33775.68 166.60 17098.82 88888.00 2017-08-30 21:23:53.000 242 33775.69 166.63 17098.79 88888.00 2017-08-30 21:23:54.000 242 33775.70 166.64 17098.81 88888.00 2017-08-30 21:23:55.000 242 33775.71 166.66 17098.84 37856.50 2017-08-30 21:23:56.000 242 33775.75 166.67 17098.88 88888.00 2017-08-30 21:23:57.000 242 33775.77 166.68 17098.88 88888.00 2017-08-30 21:23:58.000 242 33775.76 166.65 17098.85 88888.00 2017-08-30 21:23:59.000 242 33775.77 166.63 17098.83 88888.00 2017-08-30 21:24:00.000 242 33775.75 166.63 17098.86 37856.51 2017-08-30 21:24:01.000 242 33775.72 166.62 17098.84 88888.00 2017-08-30 21:24:02.000 242 33775.70 166.62 17098.82 88888.00 2017-08-30 21:24:03.000 242 33775.73 166.61 17098.85 88888.00 2017-08-30 21:24:04.000 242 33775.71 166.62 17098.86 88888.00 2017-08-30 21:24:05.000 242 33775.72 166.66 17098.92 37856.56 2017-08-30 21:24:06.000 242 33775.71 166.66 17098.90 88888.00 2017-08-30 21:24:07.000 242 33775.65 166.65 17098.91 88888.00 2017-08-30 21:24:08.000 242 33775.65 166.66 17098.92 88888.00 2017-08-30 21:24:09.000 242 33775.65 166.66 17098.89 88888.00 2017-08-30 21:24:10.000 242 33775.65 166.70 17098.84 37856.49 2017-08-30 21:24:11.000 242 33775.66 166.68 17098.84 88888.00 2017-08-30 21:24:12.000 242 33775.67 166.68 17098.86 88888.00 2017-08-30 21:24:13.000 242 33775.64 166.69 17098.84 88888.00 2017-08-30 21:24:14.000 242 33775.64 166.71 17098.85 88888.00 2017-08-30 21:24:15.000 242 33775.67 166.70 17098.82 37856.40 2017-08-30 21:24:16.000 242 33775.65 166.69 17098.82 88888.00 2017-08-30 21:24:17.000 242 33775.65 166.69 17098.81 88888.00 2017-08-30 21:24:18.000 242 33775.62 166.65 17098.85 88888.00 2017-08-30 21:24:19.000 242 33775.65 166.64 17098.78 88888.00 2017-08-30 21:24:20.000 242 33775.64 166.64 17098.75 37856.53 2017-08-30 21:24:21.000 242 33775.62 166.67 17098.82 88888.00 2017-08-30 21:24:22.000 242 33775.60 166.68 17098.81 88888.00 2017-08-30 21:24:23.000 242 33775.59 166.68 17098.85 88888.00 2017-08-30 21:24:24.000 242 33775.58 166.67 17098.85 88888.00 2017-08-30 21:24:25.000 242 33775.60 166.65 17098.83 37856.53 2017-08-30 21:24:26.000 242 33775.62 166.61 17098.85 88888.00 2017-08-30 21:24:27.000 242 33775.59 166.66 17098.84 88888.00 2017-08-30 21:24:28.000 242 33775.59 166.67 17098.85 88888.00 2017-08-30 21:24:29.000 242 33775.58 166.63 17098.87 88888.00 2017-08-30 21:24:30.000 242 33775.58 166.65 17098.87 37856.43 2017-08-30 21:24:31.000 242 33775.60 166.68 17098.85 88888.00 2017-08-30 21:24:32.000 242 33775.62 166.68 17098.86 88888.00 2017-08-30 21:24:33.000 242 33775.63 166.69 17098.81 88888.00 2017-08-30 21:24:34.000 242 33775.64 166.68 17098.80 88888.00 2017-08-30 21:24:35.000 242 33775.61 166.68 17098.78 37856.46 2017-08-30 21:24:36.000 242 33775.61 166.69 17098.81 88888.00 2017-08-30 21:24:37.000 242 33775.64 166.70 17098.81 88888.00 2017-08-30 21:24:38.000 242 33775.67 166.76 17098.80 88888.00 2017-08-30 21:24:39.000 242 33775.66 166.72 17098.78 88888.00 2017-08-30 21:24:40.000 242 33775.66 166.70 17098.78 37856.46 2017-08-30 21:24:41.000 242 33775.66 166.66 17098.80 88888.00 2017-08-30 21:24:42.000 242 33775.67 166.67 17098.79 88888.00 2017-08-30 21:24:43.000 242 33775.65 166.66 17098.79 88888.00 2017-08-30 21:24:44.000 242 33775.63 166.66 17098.79 88888.00 2017-08-30 21:24:45.000 242 33775.63 166.70 17098.80 37856.53 2017-08-30 21:24:46.000 242 33775.59 166.71 17098.83 88888.00 2017-08-30 21:24:47.000 242 33775.59 166.69 17098.79 88888.00 2017-08-30 21:24:48.000 242 33775.63 166.69 17098.80 88888.00 2017-08-30 21:24:49.000 242 33775.63 166.72 17098.79 88888.00 2017-08-30 21:24:50.000 242 33775.62 166.75 17098.79 37856.51 2017-08-30 21:24:51.000 242 33775.61 166.71 17098.79 88888.00 2017-08-30 21:24:52.000 242 33775.61 166.72 17098.83 88888.00 2017-08-30 21:24:53.000 242 33775.59 166.74 17098.83 88888.00 2017-08-30 21:24:54.000 242 33775.58 166.72 17098.81 88888.00 2017-08-30 21:24:55.000 242 33775.59 166.72 17098.80 37856.46 2017-08-30 21:24:56.000 242 33775.59 166.71 17098.83 88888.00 2017-08-30 21:24:57.000 242 33775.60 166.74 17098.83 88888.00 2017-08-30 21:24:58.000 242 33775.60 166.78 17098.82 88888.00 2017-08-30 21:24:59.000 242 33775.58 166.74 17098.82 88888.00 2017-08-30 21:25:00.000 242 33775.56 166.68 17098.82 37856.39 2017-08-30 21:25:01.000 242 33775.58 166.70 17098.82 88888.00 2017-08-30 21:25:02.000 242 33775.58 166.69 17098.81 88888.00 2017-08-30 21:25:03.000 242 33775.57 166.72 17098.79 88888.00 2017-08-30 21:25:04.000 242 33775.58 166.74 17098.77 88888.00 2017-08-30 21:25:05.000 242 33775.54 166.67 17098.79 37856.57 2017-08-30 21:25:06.000 242 33775.54 166.67 17098.80 88888.00 2017-08-30 21:25:07.000 242 33775.54 166.70 17098.82 88888.00 2017-08-30 21:25:08.000 242 33775.57 166.72 17098.80 88888.00 2017-08-30 21:25:09.000 242 33775.57 166.69 17098.77 88888.00 2017-08-30 21:25:10.000 242 33775.55 166.72 17098.73 37856.47 2017-08-30 21:25:11.000 242 33775.50 166.68 17098.75 88888.00 2017-08-30 21:25:12.000 242 33775.56 166.68 17098.79 88888.00 2017-08-30 21:25:13.000 242 33775.56 166.69 17098.83 88888.00 2017-08-30 21:25:14.000 242 33775.57 166.72 17098.81 88888.00 2017-08-30 21:25:15.000 242 33775.60 166.71 17098.80 37856.42 2017-08-30 21:25:16.000 242 33775.60 166.74 17098.82 88888.00 2017-08-30 21:25:17.000 242 33775.62 166.76 17098.82 88888.00 2017-08-30 21:25:18.000 242 33775.61 166.77 17098.80 88888.00 2017-08-30 21:25:19.000 242 33775.61 166.76 17098.81 88888.00 2017-08-30 21:25:20.000 242 33775.61 166.73 17098.82 37856.56 2017-08-30 21:25:21.000 242 33775.59 166.68 17098.82 88888.00 2017-08-30 21:25:22.000 242 33775.56 166.72 17098.84 88888.00 2017-08-30 21:25:23.000 242 33775.57 166.71 17098.82 88888.00 2017-08-30 21:25:24.000 242 33775.58 166.68 17098.81 88888.00 2017-08-30 21:25:25.000 242 33775.58 166.70 17098.83 37856.39 2017-08-30 21:25:26.000 242 33775.57 166.67 17098.83 88888.00 2017-08-30 21:25:27.000 242 33775.57 166.69 17098.83 88888.00 2017-08-30 21:25:28.000 242 33775.57 166.69 17098.83 88888.00 2017-08-30 21:25:29.000 242 33775.56 166.68 17098.80 88888.00 2017-08-30 21:25:30.000 242 33775.55 166.69 17098.84 37856.49 2017-08-30 21:25:31.000 242 33775.56 166.66 17098.87 88888.00 2017-08-30 21:25:32.000 242 33775.56 166.69 17098.81 88888.00 2017-08-30 21:25:33.000 242 33775.59 166.70 17098.80 88888.00 2017-08-30 21:25:34.000 242 33775.55 166.69 17098.81 88888.00 2017-08-30 21:25:35.000 242 33775.51 166.69 17098.83 37856.39 2017-08-30 21:25:36.000 242 33775.52 166.69 17098.85 88888.00 2017-08-30 21:25:37.000 242 33775.50 166.71 17098.85 88888.00 2017-08-30 21:25:38.000 242 33775.47 166.73 17098.86 88888.00 2017-08-30 21:25:39.000 242 33775.48 166.68 17098.84 88888.00 2017-08-30 21:25:40.000 242 33775.48 166.70 17098.81 37856.35 2017-08-30 21:25:41.000 242 33775.49 166.69 17098.83 88888.00 2017-08-30 21:25:42.000 242 33775.48 166.70 17098.86 88888.00 2017-08-30 21:25:43.000 242 33775.51 166.72 17098.88 88888.00 2017-08-30 21:25:44.000 242 33775.53 166.71 17098.85 88888.00 2017-08-30 21:25:45.000 242 33775.55 166.70 17098.84 37856.36 2017-08-30 21:25:46.000 242 33775.52 166.69 17098.84 88888.00 2017-08-30 21:25:47.000 242 33775.52 166.66 17098.79 88888.00 2017-08-30 21:25:48.000 242 33775.53 166.68 17098.80 88888.00 2017-08-30 21:25:49.000 242 33775.53 166.69 17098.82 88888.00 2017-08-30 21:25:50.000 242 33775.53 166.69 17098.83 37856.35 2017-08-30 21:25:51.000 242 33775.54 166.69 17098.82 88888.00 2017-08-30 21:25:52.000 242 33775.56 166.71 17098.85 88888.00 2017-08-30 21:25:53.000 242 33775.53 166.71 17098.89 88888.00 2017-08-30 21:25:54.000 242 33775.49 166.67 17098.87 88888.00 2017-08-30 21:25:55.000 242 33775.49 166.68 17098.83 37856.28 2017-08-30 21:25:56.000 242 33775.52 166.68 17098.83 88888.00 2017-08-30 21:25:57.000 242 33775.53 166.71 17098.81 88888.00 2017-08-30 21:25:58.000 242 33775.48 166.72 17098.80 88888.00 2017-08-30 21:25:59.000 242 33775.46 166.71 17098.76 88888.00 2017-08-30 21:26:00.000 242 33775.47 166.69 17098.76 37856.46 2017-08-30 21:26:01.000 242 33775.43 166.68 17098.79 88888.00 2017-08-30 21:26:02.000 242 33775.41 166.70 17098.78 88888.00 2017-08-30 21:26:03.000 242 33775.44 166.71 17098.78 88888.00 2017-08-30 21:26:04.000 242 33775.45 166.71 17098.81 88888.00 2017-08-30 21:26:05.000 242 33775.45 166.74 17098.84 37856.46 2017-08-30 21:26:06.000 242 33775.46 166.76 17098.84 88888.00 2017-08-30 21:26:07.000 242 33775.45 166.70 17098.83 88888.00 2017-08-30 21:26:08.000 242 33775.46 166.70 17098.84 88888.00 2017-08-30 21:26:09.000 242 33775.43 166.66 17098.85 88888.00 2017-08-30 21:26:10.000 242 33775.45 166.68 17098.85 37856.32 2017-08-30 21:26:11.000 242 33775.45 166.69 17098.86 88888.00 2017-08-30 21:26:12.000 242 33775.48 166.70 17098.89 88888.00 2017-08-30 21:26:13.000 242 33775.49 166.68 17098.84 88888.00 2017-08-30 21:26:14.000 242 33775.49 166.71 17098.84 88888.00 2017-08-30 21:26:15.000 242 33775.47 166.75 17098.85 37856.32 2017-08-30 21:26:16.000 242 33775.47 166.67 17098.87 88888.00 2017-08-30 21:26:17.000 242 33775.45 166.66 17098.85 88888.00 2017-08-30 21:26:18.000 242 33775.46 166.71 17098.82 88888.00 2017-08-30 21:26:19.000 242 33775.48 166.71 17098.82 88888.00 2017-08-30 21:26:20.000 242 33775.48 166.72 17098.82 37856.39 2017-08-30 21:26:21.000 242 33775.46 166.73 17098.85 88888.00 2017-08-30 21:26:22.000 242 33775.45 166.70 17098.84 88888.00 2017-08-30 21:26:23.000 242 33775.45 166.72 17098.84 88888.00 2017-08-30 21:26:24.000 242 33775.45 166.75 17098.81 88888.00 2017-08-30 21:26:25.000 242 33775.44 166.73 17098.85 37856.35 2017-08-30 21:26:26.000 242 33775.45 166.77 17098.84 88888.00 2017-08-30 21:26:27.000 242 33775.47 166.76 17098.86 88888.00 2017-08-30 21:26:28.000 242 33775.48 166.76 17098.89 88888.00 2017-08-30 21:26:29.000 242 33775.44 166.77 17098.83 88888.00 2017-08-30 21:26:30.000 242 33775.42 166.78 17098.83 37856.42 2017-08-30 21:26:31.000 242 33775.46 166.74 17098.84 88888.00 2017-08-30 21:26:32.000 242 33775.50 166.75 17098.84 88888.00 2017-08-30 21:26:33.000 242 33775.48 166.76 17098.85 88888.00 2017-08-30 21:26:34.000 242 33775.46 166.77 17098.85 88888.00 2017-08-30 21:26:35.000 242 33775.45 166.75 17098.82 37856.35 2017-08-30 21:26:36.000 242 33775.49 166.79 17098.80 88888.00 2017-08-30 21:26:37.000 242 33775.49 166.79 17098.80 88888.00 2017-08-30 21:26:38.000 242 33775.49 166.77 17098.77 88888.00 2017-08-30 21:26:39.000 242 33775.49 166.77 17098.79 88888.00 2017-08-30 21:26:40.000 242 33775.48 166.76 17098.82 37856.42 2017-08-30 21:26:41.000 242 33775.46 166.73 17098.82 88888.00 2017-08-30 21:26:42.000 242 33775.46 166.75 17098.85 88888.00 2017-08-30 21:26:43.000 242 33775.45 166.75 17098.83 88888.00 2017-08-30 21:26:44.000 242 33775.45 166.79 17098.80 88888.00 2017-08-30 21:26:45.000 242 33775.47 166.81 17098.81 37856.35 2017-08-30 21:26:46.000 242 33775.44 166.81 17098.83 88888.00 2017-08-30 21:26:47.000 242 33775.46 166.81 17098.84 88888.00 2017-08-30 21:26:48.000 242 33775.50 166.85 17098.84 88888.00 2017-08-30 21:26:49.000 242 33775.47 166.83 17098.88 88888.00 2017-08-30 21:26:50.000 242 33775.46 166.81 17098.88 37856.35 2017-08-30 21:26:51.000 242 33775.43 166.78 17098.85 88888.00 2017-08-30 21:26:52.000 242 33775.38 166.79 17098.88 88888.00 2017-08-30 21:26:53.000 242 33775.41 166.76 17098.88 88888.00 2017-08-30 21:26:54.000 242 33775.40 166.74 17098.85 88888.00 2017-08-30 21:26:55.000 242 33775.42 166.75 17098.86 37856.42 2017-08-30 21:26:56.000 242 33775.42 166.73 17098.87 88888.00 2017-08-30 21:26:57.000 242 33775.41 166.73 17098.89 88888.00 2017-08-30 21:26:58.000 242 33775.41 166.74 17098.90 88888.00 2017-08-30 21:26:59.000 242 33775.43 166.75 17098.87 88888.00 2017-08-30 21:27:00.000 242 33775.46 166.78 17098.85 37856.40 2017-08-30 21:27:01.000 242 33775.42 166.74 17098.82 88888.00 2017-08-30 21:27:02.000 242 33775.45 166.74 17098.84 88888.00 2017-08-30 21:27:03.000 242 33775.47 166.75 17098.82 88888.00 2017-08-30 21:27:04.000 242 33775.47 166.75 17098.84 88888.00 2017-08-30 21:27:05.000 242 33775.43 166.75 17098.87 37856.40 2017-08-30 21:27:06.000 242 33775.45 166.80 17098.87 88888.00 2017-08-30 21:27:07.000 242 33775.45 166.85 17098.84 88888.00 2017-08-30 21:27:08.000 242 33775.49 166.84 17098.86 88888.00 2017-08-30 21:27:09.000 242 33775.49 166.79 17098.87 88888.00 2017-08-30 21:27:10.000 242 33775.51 166.80 17098.85 37856.35 2017-08-30 21:27:11.000 242 33775.52 166.77 17098.85 88888.00 2017-08-30 21:27:12.000 242 33775.54 166.74 17098.85 88888.00 2017-08-30 21:27:13.000 242 33775.53 166.76 17098.85 88888.00 2017-08-30 21:27:14.000 242 33775.52 166.79 17098.86 88888.00 2017-08-30 21:27:15.000 242 33775.53 166.77 17098.89 37856.42 2017-08-30 21:27:16.000 242 33775.53 166.74 17098.87 88888.00 2017-08-30 21:27:17.000 242 33775.53 166.75 17098.81 88888.00 2017-08-30 21:27:18.000 242 33775.49 166.78 17098.78 88888.00 2017-08-30 21:27:19.000 242 33775.51 166.78 17098.78 88888.00 2017-08-30 21:27:20.000 242 33775.48 166.76 17098.80 37856.36 2017-08-30 21:27:21.000 242 33775.47 166.74 17098.80 88888.00 2017-08-30 21:27:22.000 242 33775.47 166.70 17098.81 88888.00 2017-08-30 21:27:23.000 242 33775.51 166.73 17098.86 88888.00 2017-08-30 21:27:24.000 242 33775.49 166.72 17098.88 88888.00 2017-08-30 21:27:25.000 242 33775.44 166.78 17098.88 37856.42 2017-08-30 21:27:26.000 242 33775.42 166.78 17098.87 88888.00 2017-08-30 21:27:27.000 242 33775.44 166.79 17098.87 88888.00 2017-08-30 21:27:28.000 242 33775.42 166.79 17098.91 88888.00 2017-08-30 21:27:29.000 242 33775.39 166.80 17098.87 88888.00 2017-08-30 21:27:30.000 242 33775.40 166.79 17098.81 37856.31 2017-08-30 21:27:31.000 242 33775.42 166.80 17098.79 88888.00 2017-08-30 21:27:32.000 242 33775.43 166.77 17098.80 88888.00 2017-08-30 21:27:33.000 242 33775.41 166.79 17098.84 88888.00 2017-08-30 21:27:34.000 242 33775.44 166.78 17098.88 88888.00 2017-08-30 21:27:35.000 242 33775.41 166.75 17098.85 37856.32 2017-08-30 21:27:36.000 242 33775.48 166.76 17098.86 88888.00 2017-08-30 21:27:37.000 242 33775.45 166.74 17098.89 88888.00 2017-08-30 21:27:38.000 242 33775.41 166.75 17098.89 88888.00 2017-08-30 21:27:39.000 242 33775.42 166.77 17098.88 88888.00 2017-08-30 21:27:40.000 242 33775.45 166.81 17098.91 37856.32 2017-08-30 21:27:41.000 242 33775.46 166.80 17098.88 88888.00 2017-08-30 21:27:42.000 242 33775.50 166.82 17098.88 88888.00 2017-08-30 21:27:43.000 242 33775.52 166.82 17098.92 88888.00 2017-08-30 21:27:44.000 242 33775.51 166.81 17098.87 88888.00 2017-08-30 21:27:45.000 242 33775.52 166.79 17098.82 37856.43 2017-08-30 21:27:46.000 242 33775.53 166.74 17098.85 88888.00 2017-08-30 21:27:47.000 242 33775.57 166.75 17098.88 88888.00 2017-08-30 21:27:48.000 242 33775.58 166.73 17098.86 88888.00 2017-08-30 21:27:49.000 242 33775.56 166.71 17098.86 88888.00 2017-08-30 21:27:50.000 242 33775.55 166.72 17098.86 37856.35 2017-08-30 21:27:51.000 242 33775.52 166.71 17098.88 88888.00 2017-08-30 21:27:52.000 242 33775.52 166.70 17098.86 88888.00 2017-08-30 21:27:53.000 242 33775.48 166.71 17098.86 88888.00 2017-08-30 21:27:54.000 242 33775.51 166.73 17098.85 88888.00 2017-08-30 21:27:55.000 242 33775.54 166.74 17098.84 37856.17 2017-08-30 21:27:56.000 242 33775.54 166.74 17098.86 88888.00 2017-08-30 21:27:57.000 242 33775.52 166.70 17098.82 88888.00 2017-08-30 21:27:58.000 242 33775.50 166.70 17098.84 88888.00 2017-08-30 21:27:59.000 242 33775.51 166.71 17098.87 88888.00 2017-08-30 21:28:00.000 242 33775.48 166.69 17098.90 37856.39 2017-08-30 21:28:01.000 242 33775.47 166.71 17098.87 88888.00 2017-08-30 21:28:02.000 242 33775.50 166.65 17098.80 88888.00 2017-08-30 21:28:03.000 242 33775.51 166.68 17098.79 88888.00 2017-08-30 21:28:04.000 242 33775.49 166.73 17098.81 88888.00 2017-08-30 21:28:05.000 242 33775.48 166.71 17098.84 37856.35 2017-08-30 21:28:06.000 242 33775.52 166.71 17098.85 88888.00 2017-08-30 21:28:07.000 242 33775.52 166.67 17098.84 88888.00 2017-08-30 21:28:08.000 242 33775.49 166.72 17098.82 88888.00 2017-08-30 21:28:09.000 242 33775.51 166.73 17098.83 88888.00 2017-08-30 21:28:10.000 242 33775.48 166.70 17098.86 37856.39 2017-08-30 21:28:11.000 242 33775.49 166.70 17098.90 88888.00 2017-08-30 21:28:12.000 242 33775.50 166.68 17098.90 88888.00 2017-08-30 21:28:13.000 242 33775.53 166.64 17098.89 88888.00 2017-08-30 21:28:14.000 242 33775.55 166.71 17098.90 88888.00 2017-08-30 21:28:15.000 242 33775.54 166.73 17098.90 37856.46 2017-08-30 21:28:16.000 242 33775.52 166.75 17098.87 88888.00 2017-08-30 21:28:17.000 242 33775.55 166.72 17098.88 88888.00 2017-08-30 21:28:18.000 242 33775.57 166.76 17098.88 88888.00 2017-08-30 21:28:19.000 242 33775.54 166.78 17098.86 88888.00 2017-08-30 21:28:20.000 242 33775.53 166.76 17098.85 37856.32 2017-08-30 21:28:21.000 242 33775.53 166.75 17098.86 88888.00 2017-08-30 21:28:22.000 242 33775.51 166.74 17098.87 88888.00 2017-08-30 21:28:23.000 242 33775.51 166.76 17098.86 88888.00 2017-08-30 21:28:24.000 242 33775.51 166.78 17098.85 88888.00 2017-08-30 21:28:25.000 242 33775.52 166.73 17098.87 37856.38 2017-08-30 21:28:26.000 242 33775.50 166.74 17098.86 88888.00 2017-08-30 21:28:27.000 242 33775.51 166.69 17098.84 88888.00 2017-08-30 21:28:28.000 242 33775.51 166.69 17098.87 88888.00 2017-08-30 21:28:29.000 242 33775.48 166.72 17098.85 88888.00 2017-08-30 21:28:30.000 242 33775.48 166.71 17098.85 37856.36 2017-08-30 21:28:31.000 242 33775.50 166.71 17098.85 88888.00 2017-08-30 21:28:32.000 242 33775.46 166.70 17098.78 88888.00 2017-08-30 21:28:33.000 242 33775.45 166.70 17098.78 88888.00 2017-08-30 21:28:34.000 242 33775.48 166.72 17098.77 88888.00 2017-08-30 21:28:35.000 242 33775.49 166.74 17098.78 37856.25 2017-08-30 21:28:36.000 242 33775.45 166.74 17098.80 88888.00 2017-08-30 21:28:37.000 242 33775.47 166.75 17098.82 88888.00 2017-08-30 21:28:38.000 242 33775.46 166.72 17098.84 88888.00 2017-08-30 21:28:39.000 242 33775.46 166.73 17098.86 88888.00 2017-08-30 21:28:40.000 242 33775.51 166.74 17098.85 37856.32 2017-08-30 21:28:41.000 242 33775.52 166.72 17098.90 88888.00 2017-08-30 21:28:42.000 242 33775.52 166.72 17098.92 88888.00 2017-08-30 21:28:43.000 242 33775.52 166.67 17098.91 88888.00 2017-08-30 21:28:44.000 242 33775.51 166.67 17098.88 88888.00 2017-08-30 21:28:45.000 242 33775.46 166.71 17098.87 37856.43 2017-08-30 21:28:46.000 242 33775.47 166.73 17098.86 88888.00 2017-08-30 21:28:47.000 242 33775.47 166.72 17098.85 88888.00 2017-08-30 21:28:48.000 242 33775.50 166.72 17098.87 88888.00 2017-08-30 21:28:49.000 242 33775.51 166.72 17098.88 88888.00 2017-08-30 21:28:50.000 242 33775.51 166.73 17098.88 37856.36 2017-08-30 21:28:51.000 242 33775.51 166.71 17098.91 88888.00 2017-08-30 21:28:52.000 242 33775.50 166.69 17098.91 88888.00 2017-08-30 21:28:53.000 242 33775.50 166.68 17098.85 88888.00 2017-08-30 21:28:54.000 242 33775.51 166.70 17098.80 88888.00 2017-08-30 21:28:55.000 242 33775.49 166.69 17098.81 37856.35 2017-08-30 21:28:56.000 242 33775.50 166.74 17098.84 88888.00 2017-08-30 21:28:57.000 242 33775.51 166.76 17098.87 88888.00 2017-08-30 21:28:58.000 242 33775.49 166.77 17098.84 88888.00 2017-08-30 21:28:59.000 242 33775.49 166.79 17098.83 88888.00 2017-08-30 21:29:00.000 242 33775.48 166.80 17098.84 37856.32 2017-08-30 21:29:01.000 242 33775.46 166.76 17098.86 88888.00 2017-08-30 21:29:02.000 242 33775.49 166.76 17098.87 88888.00 2017-08-30 21:29:03.000 242 33775.52 166.74 17098.85 88888.00 2017-08-30 21:29:04.000 242 33775.53 166.76 17098.84 88888.00 2017-08-30 21:29:05.000 242 33775.53 166.78 17098.86 37856.35 2017-08-30 21:29:06.000 242 33775.51 166.76 17098.87 88888.00 2017-08-30 21:29:07.000 242 33775.48 166.72 17098.85 88888.00 2017-08-30 21:29:08.000 242 33775.49 166.78 17098.79 88888.00 2017-08-30 21:29:09.000 242 33775.50 166.78 17098.81 88888.00 2017-08-30 21:29:10.000 242 33775.48 166.77 17098.83 37856.38 2017-08-30 21:29:11.000 242 33775.47 166.79 17098.82 88888.00 2017-08-30 21:29:12.000 242 33775.44 166.83 17098.86 88888.00 2017-08-30 21:29:13.000 242 33775.43 166.84 17098.85 88888.00 2017-08-30 21:29:14.000 242 33775.46 166.79 17098.84 88888.00 2017-08-30 21:29:15.000 242 33775.46 166.77 17098.83 37856.35 2017-08-30 21:29:16.000 242 33775.41 166.77 17098.84 88888.00 2017-08-30 21:29:17.000 242 33775.41 166.77 17098.85 88888.00 2017-08-30 21:29:18.000 242 33775.39 166.75 17098.80 88888.00 2017-08-30 21:29:19.000 242 33775.41 166.77 17098.81 88888.00 2017-08-30 21:29:20.000 242 33775.39 166.77 17098.80 37856.39 2017-08-30 21:29:21.000 242 33775.38 166.76 17098.84 88888.00 2017-08-30 21:29:22.000 242 33775.40 166.75 17098.82 88888.00 2017-08-30 21:29:23.000 242 33775.39 166.73 17098.89 88888.00 2017-08-30 21:29:24.000 242 33775.39 166.76 17098.92 88888.00 2017-08-30 21:29:25.000 242 33775.40 166.77 17098.88 37856.35 2017-08-30 21:29:26.000 242 33775.41 166.79 17098.84 88888.00 2017-08-30 21:29:27.000 242 33775.40 166.77 17098.84 88888.00 2017-08-30 21:29:28.000 242 33775.41 166.76 17098.85 88888.00 2017-08-30 21:29:29.000 242 33775.39 166.83 17098.82 88888.00 2017-08-30 21:29:30.000 242 33775.36 166.80 17098.82 37856.24 2017-08-30 21:29:31.000 242 33775.35 166.83 17098.84 88888.00 2017-08-30 21:29:32.000 242 33775.37 166.85 17098.82 88888.00 2017-08-30 21:29:33.000 242 33775.32 166.87 17098.82 88888.00 2017-08-30 21:29:34.000 242 33775.33 166.87 17098.83 88888.00 2017-08-30 21:29:35.000 242 33775.35 166.84 17098.82 37856.32 2017-08-30 21:29:36.000 242 33775.33 166.80 17098.83 88888.00 2017-08-30 21:29:37.000 242 33775.31 166.82 17098.81 88888.00 2017-08-30 21:29:38.000 242 33775.33 166.80 17098.76 88888.00 2017-08-30 21:29:39.000 242 33775.32 166.79 17098.77 88888.00 2017-08-30 21:29:40.000 242 33775.31 166.81 17098.76 37856.28 2017-08-30 21:29:41.000 242 33775.36 166.84 17098.83 88888.00 2017-08-30 21:29:42.000 242 33775.38 166.83 17098.79 88888.00 2017-08-30 21:29:43.000 242 33775.39 166.77 17098.77 88888.00 2017-08-30 21:29:44.000 242 33775.36 166.79 17098.81 88888.00 2017-08-30 21:29:45.000 242 33775.32 166.77 17098.81 37856.32 2017-08-30 21:29:46.000 242 33775.32 166.78 17098.79 88888.00 2017-08-30 21:29:47.000 242 33775.28 166.84 17098.83 88888.00 2017-08-30 21:29:48.000 242 33775.28 166.85 17098.87 88888.00 2017-08-30 21:29:49.000 242 33775.27 166.82 17098.84 88888.00 2017-08-30 21:29:50.000 242 33775.30 166.82 17098.82 37856.35 2017-08-30 21:29:51.000 242 33775.30 166.80 17098.82 88888.00 2017-08-30 21:29:52.000 242 33775.28 166.79 17098.80 88888.00 2017-08-30 21:29:53.000 242 33775.26 166.79 17098.80 88888.00 2017-08-30 21:29:54.000 242 33775.28 166.78 17098.81 88888.00 2017-08-30 21:29:55.000 242 33775.31 166.81 17098.84 37856.24 2017-08-30 21:29:56.000 242 33775.30 166.85 17098.84 88888.00 2017-08-30 21:29:57.000 242 33775.28 166.84 17098.79 88888.00 2017-08-30 21:29:58.000 242 33775.31 166.84 17098.80 88888.00 2017-08-30 21:29:59.000 242 33775.33 166.81 17098.79 88888.00 2017-08-30 21:30:00.000 242 33775.33 166.78 17098.78 37856.24 2017-08-30 21:30:01.000 242 33775.32 166.76 17098.83 88888.00 2017-08-30 21:30:02.000 242 33775.30 166.76 17098.84 88888.00 2017-08-30 21:30:03.000 242 33775.30 166.79 17098.82 88888.00 2017-08-30 21:30:04.000 242 33775.32 166.76 17098.79 88888.00 2017-08-30 21:30:05.000 242 33775.32 166.77 17098.82 37856.39 2017-08-30 21:30:06.000 242 33775.34 166.79 17098.81 88888.00 2017-08-30 21:30:07.000 242 33775.32 166.78 17098.82 88888.00 2017-08-30 21:30:08.000 242 33775.33 166.79 17098.77 88888.00 2017-08-30 21:30:09.000 242 33775.35 166.79 17098.82 88888.00 2017-08-30 21:30:10.000 242 33775.36 166.81 17098.82 37856.24 2017-08-30 21:30:11.000 242 33775.31 166.82 17098.79 88888.00 2017-08-30 21:30:12.000 242 33775.31 166.84 17098.85 88888.00 2017-08-30 21:30:13.000 242 33775.32 166.86 17098.81 88888.00 2017-08-30 21:30:14.000 242 33775.35 166.86 17098.83 88888.00 2017-08-30 21:30:15.000 242 33775.32 166.85 17098.83 37856.21 2017-08-30 21:30:16.000 242 33775.34 166.85 17098.82 88888.00 2017-08-30 21:30:17.000 242 33775.31 166.83 17098.83 88888.00 2017-08-30 21:30:18.000 242 33775.31 166.78 17098.85 88888.00 2017-08-30 21:30:19.000 242 33775.31 166.76 17098.79 88888.00 2017-08-30 21:30:20.000 242 33775.36 166.76 17098.77 37856.29 2017-08-30 21:30:21.000 242 33775.37 166.79 17098.81 88888.00 2017-08-30 21:30:22.000 242 33775.38 166.76 17098.82 88888.00 2017-08-30 21:30:23.000 242 33775.37 166.74 17098.80 88888.00 2017-08-30 21:30:24.000 242 33775.40 166.77 17098.80 88888.00 2017-08-30 21:30:25.000 242 33775.38 166.75 17098.81 37856.31 2017-08-30 21:30:26.000 242 33775.40 166.79 17098.82 88888.00 2017-08-30 21:30:27.000 242 33775.41 166.79 17098.81 88888.00 2017-08-30 21:30:28.000 242 33775.40 166.82 17098.85 88888.00 2017-08-30 21:30:29.000 242 33775.41 166.82 17098.85 88888.00 2017-08-30 21:30:30.000 242 33775.39 166.78 17098.88 37856.31 2017-08-30 21:30:31.000 242 33775.42 166.80 17098.88 88888.00 2017-08-30 21:30:32.000 242 33775.40 166.79 17098.84 88888.00 2017-08-30 21:30:33.000 242 33775.43 166.80 17098.83 88888.00 2017-08-30 21:30:34.000 242 33775.46 166.80 17098.80 88888.00 2017-08-30 21:30:35.000 242 33775.42 166.83 17098.78 37856.28 2017-08-30 21:30:36.000 242 33775.42 166.83 17098.76 88888.00 2017-08-30 21:30:37.000 242 33775.41 166.83 17098.79 88888.00 2017-08-30 21:30:38.000 242 33775.41 166.82 17098.82 88888.00 2017-08-30 21:30:39.000 242 33775.44 166.79 17098.86 88888.00 2017-08-30 21:30:40.000 242 33775.46 166.77 17098.84 37856.42 2017-08-30 21:30:41.000 242 33775.44 166.77 17098.83 88888.00 2017-08-30 21:30:42.000 242 33775.45 166.79 17098.83 88888.00 2017-08-30 21:30:43.000 242 33775.44 166.80 17098.78 88888.00 2017-08-30 21:30:44.000 242 33775.45 166.81 17098.83 88888.00 2017-08-30 21:30:45.000 242 33775.46 166.80 17098.83 37856.39 2017-08-30 21:30:46.000 242 33775.45 166.79 17098.81 88888.00 2017-08-30 21:30:47.000 242 33775.45 166.76 17098.84 88888.00 2017-08-30 21:30:48.000 242 33775.44 166.76 17098.80 88888.00 2017-08-30 21:30:49.000 242 33775.45 166.78 17098.82 88888.00 2017-08-30 21:30:50.000 242 33775.48 166.79 17098.82 37856.40 2017-08-30 21:30:51.000 242 33775.44 166.79 17098.83 88888.00 2017-08-30 21:30:52.000 242 33775.47 166.77 17098.84 88888.00 2017-08-30 21:30:53.000 242 33775.51 166.75 17098.86 88888.00 2017-08-30 21:30:54.000 242 33775.49 166.78 17098.88 88888.00 2017-08-30 21:30:55.000 242 33775.48 166.72 17098.85 37856.29 2017-08-30 21:30:56.000 242 33775.49 166.71 17098.87 88888.00 2017-08-30 21:30:57.000 242 33775.52 166.75 17098.87 88888.00 2017-08-30 21:30:58.000 242 33775.52 166.76 17098.85 88888.00 2017-08-30 21:30:59.000 242 33775.50 166.80 17098.84 88888.00 2017-08-30 21:31:00.000 242 33775.50 166.78 17098.83 37856.33 2017-08-30 21:31:01.000 242 33775.51 166.80 17098.85 88888.00 2017-08-30 21:31:02.000 242 33775.51 166.80 17098.84 88888.00 2017-08-30 21:31:03.000 242 33775.52 166.85 17098.84 88888.00 2017-08-30 21:31:04.000 242 33775.53 166.83 17098.89 88888.00 2017-08-30 21:31:05.000 242 33775.55 166.85 17098.89 37856.40 2017-08-30 21:31:06.000 242 33775.54 166.92 17098.91 88888.00 2017-08-30 21:31:07.000 242 33775.54 166.86 17098.90 88888.00 2017-08-30 21:31:08.000 242 33775.54 166.83 17098.85 88888.00 2017-08-30 21:31:09.000 242 33775.52 166.79 17098.88 88888.00 2017-08-30 21:31:10.000 242 33775.51 166.82 17098.87 37856.39 2017-08-30 21:31:11.000 242 33775.51 166.82 17098.85 88888.00 2017-08-30 21:31:12.000 242 33775.53 166.80 17098.84 88888.00 2017-08-30 21:31:13.000 242 33775.46 166.80 17098.83 88888.00 2017-08-30 21:31:14.000 242 33775.47 166.79 17098.84 88888.00 2017-08-30 21:31:15.000 242 33775.50 166.73 17098.83 37856.32 2017-08-30 21:31:16.000 242 33775.50 166.77 17098.87 88888.00 2017-08-30 21:31:17.000 242 33775.50 166.78 17098.92 88888.00 2017-08-30 21:31:18.000 242 33775.52 166.83 17098.88 88888.00 2017-08-30 21:31:19.000 242 33775.52 166.82 17098.88 88888.00 2017-08-30 21:31:20.000 242 33775.48 166.87 17098.87 37856.38 2017-08-30 21:31:21.000 242 33775.48 166.88 17098.88 88888.00 2017-08-30 21:31:22.000 242 33775.44 166.85 17098.86 88888.00 2017-08-30 21:31:23.000 242 33775.49 166.79 17098.84 88888.00 2017-08-30 21:31:24.000 242 33775.50 166.76 17098.82 88888.00 2017-08-30 21:31:25.000 242 33775.46 166.82 17098.86 37856.51 2017-08-30 21:31:26.000 242 33775.48 166.85 17098.93 88888.00 2017-08-30 21:31:27.000 242 33775.46 166.86 17098.89 88888.00 2017-08-30 21:31:28.000 242 33775.49 166.84 17098.87 88888.00 2017-08-30 21:31:29.000 242 33775.48 166.84 17098.86 88888.00 2017-08-30 21:31:30.000 242 33775.50 166.87 17098.88 37856.32 2017-08-30 21:31:31.000 242 33775.48 166.82 17098.86 88888.00 2017-08-30 21:31:32.000 242 33775.48 166.82 17098.88 88888.00 2017-08-30 21:31:33.000 242 33775.47 166.80 17098.89 88888.00 2017-08-30 21:31:34.000 242 33775.51 166.81 17098.91 88888.00 2017-08-30 21:31:35.000 242 33775.49 166.80 17098.90 37856.40 2017-08-30 21:31:36.000 242 33775.50 166.81 17098.88 88888.00 2017-08-30 21:31:37.000 242 33775.55 166.78 17098.86 88888.00 2017-08-30 21:31:38.000 242 33775.53 166.73 17098.89 88888.00 2017-08-30 21:31:39.000 242 33775.53 166.74 17098.87 88888.00 2017-08-30 21:31:40.000 242 33775.52 166.75 17098.86 37856.32 2017-08-30 21:31:41.000 242 33775.51 166.78 17098.83 88888.00 2017-08-30 21:31:42.000 242 33775.49 166.79 17098.80 88888.00 2017-08-30 21:31:43.000 242 33775.50 166.81 17098.80 88888.00 2017-08-30 21:31:44.000 242 33775.54 166.79 17098.84 88888.00 2017-08-30 21:31:45.000 242 33775.53 166.80 17098.83 37856.46 2017-08-30 21:31:46.000 242 33775.52 166.84 17098.84 88888.00 2017-08-30 21:31:47.000 242 33775.52 166.85 17098.82 88888.00 2017-08-30 21:31:48.000 242 33775.54 166.83 17098.83 88888.00 2017-08-30 21:31:49.000 242 33775.53 166.82 17098.82 88888.00 2017-08-30 21:31:50.000 242 33775.55 166.81 17098.83 37856.46 2017-08-30 21:31:51.000 242 33775.56 166.81 17098.85 88888.00 2017-08-30 21:31:52.000 242 33775.55 166.81 17098.85 88888.00 2017-08-30 21:31:53.000 242 33775.53 166.79 17098.85 88888.00 2017-08-30 21:31:54.000 242 33775.50 166.75 17098.86 88888.00 2017-08-30 21:31:55.000 242 33775.49 166.75 17098.83 37856.42 2017-08-30 21:31:56.000 242 33775.50 166.77 17098.86 88888.00 2017-08-30 21:31:57.000 242 33775.50 166.76 17098.86 88888.00 2017-08-30 21:31:58.000 242 33775.50 166.81 17098.82 88888.00 2017-08-30 21:31:59.000 242 33775.50 166.80 17098.84 88888.00 2017-08-30 21:32:00.000 242 33775.49 166.80 17098.85 37856.46 2017-08-30 21:32:01.000 242 33775.50 166.76 17098.84 88888.00 2017-08-30 21:32:02.000 242 33775.51 166.80 17098.78 88888.00 2017-08-30 21:32:03.000 242 33775.51 166.81 17098.75 88888.00 2017-08-30 21:32:04.000 242 33775.49 166.85 17098.78 88888.00 2017-08-30 21:32:05.000 242 33775.47 166.85 17098.87 37856.42 2017-08-30 21:32:06.000 242 33775.47 166.86 17098.89 88888.00 2017-08-30 21:32:07.000 242 33775.47 166.87 17098.85 88888.00 2017-08-30 21:32:08.000 242 33775.51 166.84 17098.87 88888.00 2017-08-30 21:32:09.000 242 33775.52 166.81 17098.85 88888.00 2017-08-30 21:32:10.000 242 33775.49 166.82 17098.82 37856.35 2017-08-30 21:32:11.000 242 33775.45 166.86 17098.84 88888.00 2017-08-30 21:32:12.000 242 33775.46 166.90 17098.85 88888.00 2017-08-30 21:32:13.000 242 33775.47 166.91 17098.85 88888.00 2017-08-30 21:32:14.000 242 33775.48 166.86 17098.88 88888.00 2017-08-30 21:32:15.000 242 33775.50 166.89 17098.82 37856.39 2017-08-30 21:32:16.000 242 33775.52 166.90 17098.80 88888.00 2017-08-30 21:32:17.000 242 33775.49 166.88 17098.82 88888.00 2017-08-30 21:32:18.000 242 33775.49 166.88 17098.85 88888.00 2017-08-30 21:32:19.000 242 33775.54 166.86 17098.82 88888.00 2017-08-30 21:32:20.000 242 33775.54 166.86 17098.78 37856.32 2017-08-30 21:32:21.000 242 33775.54 166.84 17098.75 88888.00 2017-08-30 21:32:22.000 242 33775.52 166.87 17098.77 88888.00 2017-08-30 21:32:23.000 242 33775.51 166.88 17098.76 88888.00 2017-08-30 21:32:24.000 242 33775.51 166.88 17098.77 88888.00 2017-08-30 21:32:25.000 242 33775.49 166.87 17098.80 37856.42 2017-08-30 21:32:26.000 242 33775.46 166.85 17098.80 88888.00 2017-08-30 21:32:27.000 242 33775.44 166.90 17098.81 88888.00 2017-08-30 21:32:28.000 242 33775.45 166.91 17098.82 88888.00 2017-08-30 21:32:29.000 242 33775.45 166.92 17098.80 88888.00 2017-08-30 21:32:30.000 242 33775.45 166.92 17098.80 37856.40 2017-08-30 21:32:31.000 242 33775.46 166.94 17098.82 88888.00 2017-08-30 21:32:32.000 242 33775.48 166.89 17098.83 88888.00 2017-08-30 21:32:33.000 242 33775.51 166.90 17098.82 88888.00 2017-08-30 21:32:34.000 242 33775.51 166.90 17098.80 88888.00 2017-08-30 21:32:35.000 242 33775.52 166.89 17098.81 37856.31 2017-08-30 21:32:36.000 242 33775.50 166.89 17098.81 88888.00 2017-08-30 21:32:37.000 242 33775.46 166.92 17098.82 88888.00 2017-08-30 21:32:38.000 242 33775.50 166.92 17098.81 88888.00 2017-08-30 21:32:39.000 242 33775.52 166.91 17098.84 88888.00 2017-08-30 21:32:40.000 242 33775.52 166.89 17098.84 37856.31 2017-08-30 21:32:41.000 242 33775.53 166.88 17098.88 88888.00 2017-08-30 21:32:42.000 242 33775.51 166.90 17098.86 88888.00 2017-08-30 21:32:43.000 242 33775.51 166.94 17098.82 88888.00 2017-08-30 21:32:44.000 242 33775.52 166.92 17098.81 88888.00 2017-08-30 21:32:45.000 242 33775.51 166.95 17098.80 37856.44 2017-08-30 21:32:46.000 242 33775.49 166.93 17098.78 88888.00 2017-08-30 21:32:47.000 242 33775.52 166.94 17098.80 88888.00 2017-08-30 21:32:48.000 242 33775.54 166.97 17098.81 88888.00 2017-08-30 21:32:49.000 242 33775.54 166.96 17098.82 88888.00 2017-08-30 21:32:50.000 242 33775.56 166.97 17098.83 37856.33 2017-08-30 21:32:51.000 242 33775.57 166.95 17098.82 88888.00 2017-08-30 21:32:52.000 242 33775.61 166.99 17098.82 88888.00 2017-08-30 21:32:53.000 242 33775.55 166.99 17098.83 88888.00 2017-08-30 21:32:54.000 242 33775.53 166.93 17098.90 88888.00 2017-08-30 21:32:55.000 242 33775.56 166.94 17098.90 37856.39 2017-08-30 21:32:56.000 242 33775.59 166.92 17098.84 88888.00 2017-08-30 21:32:57.000 242 33775.59 166.89 17098.82 88888.00 2017-08-30 21:32:58.000 242 33775.58 166.94 17098.85 88888.00 2017-08-30 21:32:59.000 242 33775.59 166.92 17098.85 88888.00 2017-08-30 21:33:00.000 242 33775.55 166.89 17098.84 37856.44 2017-08-30 21:33:01.000 242 33775.54 166.89 17098.84 88888.00 2017-08-30 21:33:02.000 242 33775.54 166.83 17098.84 88888.00 2017-08-30 21:33:03.000 242 33775.56 166.79 17098.80 88888.00 2017-08-30 21:33:04.000 242 33775.57 166.81 17098.79 88888.00 2017-08-30 21:33:05.000 242 33775.53 166.80 17098.83 37856.39 2017-08-30 21:33:06.000 242 33775.52 166.80 17098.81 88888.00 2017-08-30 21:33:07.000 242 33775.55 166.77 17098.79 88888.00 2017-08-30 21:33:08.000 242 33775.50 166.80 17098.79 88888.00 2017-08-30 21:33:09.000 242 33775.51 166.83 17098.81 88888.00 2017-08-30 21:33:10.000 242 33775.53 166.79 17098.82 37856.46 2017-08-30 21:33:11.000 242 33775.51 166.80 17098.87 88888.00 2017-08-30 21:33:12.000 242 33775.53 166.81 17098.84 88888.00 2017-08-30 21:33:13.000 242 33775.55 166.84 17098.83 88888.00 2017-08-30 21:33:14.000 242 33775.54 166.83 17098.84 88888.00 2017-08-30 21:33:15.000 242 33775.51 166.84 17098.84 37856.39 2017-08-30 21:33:16.000 242 33775.51 166.83 17098.84 88888.00 2017-08-30 21:33:17.000 242 33775.51 166.83 17098.85 88888.00 2017-08-30 21:33:18.000 242 33775.53 166.82 17098.85 88888.00 2017-08-30 21:33:19.000 242 33775.57 166.80 17098.87 88888.00 2017-08-30 21:33:20.000 242 33775.58 166.79 17098.85 37856.33 2017-08-30 21:33:21.000 242 33775.61 166.78 17098.86 88888.00 2017-08-30 21:33:22.000 242 33775.61 166.79 17098.84 88888.00 2017-08-30 21:33:23.000 242 33775.54 166.82 17098.79 88888.00 2017-08-30 21:33:24.000 242 33775.52 166.81 17098.77 88888.00 2017-08-30 21:33:25.000 242 33775.55 166.79 17098.77 37856.35 2017-08-30 21:33:26.000 242 33775.58 166.78 17098.81 88888.00 2017-08-30 21:33:27.000 242 33775.58 166.78 17098.82 88888.00 2017-08-30 21:33:28.000 242 33775.58 166.77 17098.86 88888.00 2017-08-30 21:33:29.000 242 33775.62 166.79 17098.88 88888.00 2017-08-30 21:33:30.000 242 33775.60 166.82 17098.88 37856.53 2017-08-30 21:33:31.000 242 33775.60 166.76 17098.87 88888.00 2017-08-30 21:33:32.000 242 33775.63 166.77 17098.88 88888.00 2017-08-30 21:33:33.000 242 33775.59 166.75 17098.85 88888.00 2017-08-30 21:33:34.000 242 33775.57 166.74 17098.82 88888.00 2017-08-30 21:33:35.000 242 33775.60 166.71 17098.83 37856.40 2017-08-30 21:33:36.000 242 33775.61 166.68 17098.88 88888.00 2017-08-30 21:33:37.000 242 33775.61 166.71 17098.83 88888.00 2017-08-30 21:33:38.000 242 33775.61 166.74 17098.83 88888.00 2017-08-30 21:33:39.000 242 33775.58 166.76 17098.83 88888.00 2017-08-30 21:33:40.000 242 33775.61 166.77 17098.82 37856.44 2017-08-30 21:33:41.000 242 33775.58 166.73 17098.82 88888.00 2017-08-30 21:33:42.000 242 33775.56 166.72 17098.82 88888.00 2017-08-30 21:33:43.000 242 33775.61 166.68 17098.78 88888.00 2017-08-30 21:33:44.000 242 33775.62 166.66 17098.79 88888.00 2017-08-30 21:33:45.000 242 33775.61 166.68 17098.78 37856.51 2017-08-30 21:33:46.000 242 33775.62 166.71 17098.78 88888.00 2017-08-30 21:33:47.000 242 33775.62 166.69 17098.77 88888.00 2017-08-30 21:33:48.000 242 33775.62 166.72 17098.77 88888.00 2017-08-30 21:33:49.000 242 33775.59 166.73 17098.77 88888.00 2017-08-30 21:33:50.000 242 33775.58 166.76 17098.79 37856.51 2017-08-30 21:33:51.000 242 33775.62 166.77 17098.84 88888.00 2017-08-30 21:33:52.000 242 33775.65 166.80 17098.83 88888.00 2017-08-30 21:33:53.000 242 33775.60 166.77 17098.81 88888.00 2017-08-30 21:33:54.000 242 33775.64 166.77 17098.83 88888.00 2017-08-30 21:33:55.000 242 33775.67 166.74 17098.84 37856.43 2017-08-30 21:33:56.000 242 33775.66 166.78 17098.88 88888.00 2017-08-30 21:33:57.000 242 33775.64 166.79 17098.88 88888.00 2017-08-30 21:33:58.000 242 33775.66 166.78 17098.87 88888.00 2017-08-30 21:33:59.000 242 33775.65 166.75 17098.85 88888.00 2017-08-30 21:34:00.000 242 33775.65 166.77 17098.84 37856.57 2017-08-30 21:34:01.000 242 33775.64 166.82 17098.84 88888.00 2017-08-30 21:34:02.000 242 33775.63 166.83 17098.83 88888.00 2017-08-30 21:34:03.000 242 33775.62 166.85 17098.83 88888.00 2017-08-30 21:34:04.000 242 33775.63 166.79 17098.83 88888.00 2017-08-30 21:34:05.000 242 33775.69 166.74 17098.86 37856.60 2017-08-30 21:34:06.000 242 33775.68 166.71 17098.87 88888.00 2017-08-30 21:34:07.000 242 33775.65 166.71 17098.89 88888.00 2017-08-30 21:34:08.000 242 33775.66 166.72 17098.92 88888.00 2017-08-30 21:34:09.000 242 33775.70 166.72 17098.89 88888.00 2017-08-30 21:34:10.000 242 33775.67 166.74 17098.87 37856.60 2017-08-30 21:34:11.000 242 33775.68 166.77 17098.85 88888.00 2017-08-30 21:34:12.000 242 33775.64 166.79 17098.80 88888.00 2017-08-30 21:34:13.000 242 33775.61 166.77 17098.83 88888.00 2017-08-30 21:34:14.000 242 33775.60 166.79 17098.88 88888.00 2017-08-30 21:34:15.000 242 33775.63 166.78 17098.88 37856.49 2017-08-30 21:34:16.000 242 33775.64 166.80 17098.81 88888.00 2017-08-30 21:34:17.000 242 33775.67 166.80 17098.79 88888.00 2017-08-30 21:34:18.000 242 33775.68 166.78 17098.80 88888.00 2017-08-30 21:34:19.000 242 33775.68 166.77 17098.81 88888.00 2017-08-30 21:34:20.000 242 33775.68 166.78 17098.82 37856.50 2017-08-30 21:34:21.000 242 33775.68 166.78 17098.81 88888.00 2017-08-30 21:34:22.000 242 33775.62 166.78 17098.77 88888.00 2017-08-30 21:34:23.000 242 33775.64 166.76 17098.80 88888.00 2017-08-30 21:34:24.000 242 33775.67 166.72 17098.82 88888.00 2017-08-30 21:34:25.000 242 33775.68 166.76 17098.81 37856.53 2017-08-30 21:34:26.000 242 33775.66 166.75 17098.81 88888.00 2017-08-30 21:34:27.000 242 33775.70 166.78 17098.80 88888.00 2017-08-30 21:34:28.000 242 33775.72 166.80 17098.82 88888.00 2017-08-30 21:34:29.000 242 33775.71 166.79 17098.83 88888.00 2017-08-30 21:34:30.000 242 33775.72 166.79 17098.85 37856.53 2017-08-30 21:34:31.000 242 33775.72 166.76 17098.84 88888.00 2017-08-30 21:34:32.000 242 33775.71 166.76 17098.83 88888.00 2017-08-30 21:34:33.000 242 33775.70 166.73 17098.81 88888.00 2017-08-30 21:34:34.000 242 33775.71 166.74 17098.78 88888.00 2017-08-30 21:34:35.000 242 33775.74 166.72 17098.77 37856.56 2017-08-30 21:34:36.000 242 33775.70 166.74 17098.77 88888.00 2017-08-30 21:34:37.000 242 33775.68 166.75 17098.80 88888.00 2017-08-30 21:34:38.000 242 33775.71 166.77 17098.83 88888.00 2017-08-30 21:34:39.000 242 33775.69 166.75 17098.78 88888.00 2017-08-30 21:34:40.000 242 33775.74 166.78 17098.79 37856.50 2017-08-30 21:34:41.000 242 33775.72 166.77 17098.82 88888.00 2017-08-30 21:34:42.000 242 33775.70 166.76 17098.84 88888.00 2017-08-30 21:34:43.000 242 33775.77 166.76 17098.86 88888.00 2017-08-30 21:34:44.000 242 33775.76 166.71 17098.86 88888.00 2017-08-30 21:34:45.000 242 33775.75 166.71 17098.87 37856.58 2017-08-30 21:34:46.000 242 33775.76 166.70 17098.86 88888.00 2017-08-30 21:34:47.000 242 33775.74 166.70 17098.84 88888.00 2017-08-30 21:34:48.000 242 33775.76 166.70 17098.80 88888.00 2017-08-30 21:34:49.000 242 33775.78 166.75 17098.78 88888.00 2017-08-30 21:34:50.000 242 33775.78 166.76 17098.79 37856.67 2017-08-30 21:34:51.000 242 33775.78 166.76 17098.80 88888.00 2017-08-30 21:34:52.000 242 33775.79 166.74 17098.84 88888.00 2017-08-30 21:34:53.000 242 33775.78 166.72 17098.83 88888.00 2017-08-30 21:34:54.000 242 33775.75 166.71 17098.82 88888.00 2017-08-30 21:34:55.000 242 33775.73 166.72 17098.83 37856.68 2017-08-30 21:34:56.000 242 33775.77 166.77 17098.81 88888.00 2017-08-30 21:34:57.000 242 33775.75 166.78 17098.78 88888.00 2017-08-30 21:34:58.000 242 33775.75 166.75 17098.78 88888.00 2017-08-30 21:34:59.000 242 33775.79 166.75 17098.78 88888.00 2017-08-30 21:35:00.000 242 33775.79 166.78 17098.82 37856.47 2017-08-30 21:35:01.000 242 33775.79 166.76 17098.80 88888.00 2017-08-30 21:35:02.000 242 33775.83 166.75 17098.84 88888.00 2017-08-30 21:35:03.000 242 33775.79 166.77 17098.83 88888.00 2017-08-30 21:35:04.000 242 33775.76 166.77 17098.81 88888.00 2017-08-30 21:35:05.000 242 33775.73 166.77 17098.78 37856.64 2017-08-30 21:35:06.000 242 33775.72 166.76 17098.79 88888.00 2017-08-30 21:35:07.000 242 33775.74 166.70 17098.79 88888.00 2017-08-30 21:35:08.000 242 33775.75 166.70 17098.78 88888.00 2017-08-30 21:35:09.000 242 33775.73 166.71 17098.78 88888.00 2017-08-30 21:35:10.000 242 33775.78 166.71 17098.78 37856.60 2017-08-30 21:35:11.000 242 33775.76 166.69 17098.81 88888.00 2017-08-30 21:35:12.000 242 33775.72 166.74 17098.76 88888.00 2017-08-30 21:35:13.000 242 33775.76 166.70 17098.78 88888.00 2017-08-30 21:35:14.000 242 33775.75 166.73 17098.77 88888.00 2017-08-30 21:35:15.000 242 33775.79 166.73 17098.76 37856.67 2017-08-30 21:35:16.000 242 33775.81 166.74 17098.77 88888.00 2017-08-30 21:35:17.000 242 33775.85 166.72 17098.79 88888.00 2017-08-30 21:35:18.000 242 33775.81 166.70 17098.78 88888.00 2017-08-30 21:35:19.000 242 33775.74 166.72 17098.74 88888.00 2017-08-30 21:35:20.000 242 33775.73 166.73 17098.75 37856.67 2017-08-30 21:35:21.000 242 33775.75 166.68 17098.77 88888.00 2017-08-30 21:35:22.000 242 33775.74 166.66 17098.76 88888.00 2017-08-30 21:35:23.000 242 33775.75 166.61 17098.76 88888.00 2017-08-30 21:35:24.000 242 33775.76 166.61 17098.73 88888.00 2017-08-30 21:35:25.000 242 33775.79 166.63 17098.73 37856.71 2017-08-30 21:35:26.000 242 33775.76 166.62 17098.77 88888.00 2017-08-30 21:35:27.000 242 33775.77 166.61 17098.78 88888.00 2017-08-30 21:35:28.000 242 33775.78 166.66 17098.75 88888.00 2017-08-30 21:35:29.000 242 33775.80 166.68 17098.71 88888.00 2017-08-30 21:35:30.000 242 33775.78 166.69 17098.72 37856.68 2017-08-30 21:35:31.000 242 33775.79 166.66 17098.72 88888.00 2017-08-30 21:35:32.000 242 33775.76 166.64 17098.69 88888.00 2017-08-30 21:35:33.000 242 33775.75 166.63 17098.71 88888.00 2017-08-30 21:35:34.000 242 33775.77 166.66 17098.74 88888.00 2017-08-30 21:35:35.000 242 33775.73 166.69 17098.74 37856.71 2017-08-30 21:35:36.000 242 33775.77 166.71 17098.74 88888.00 2017-08-30 21:35:37.000 242 33775.80 166.72 17098.75 88888.00 2017-08-30 21:35:38.000 242 33775.82 166.66 17098.76 88888.00 2017-08-30 21:35:39.000 242 33775.81 166.67 17098.71 88888.00 2017-08-30 21:35:40.000 242 33775.82 166.71 17098.72 37856.76 2017-08-30 21:35:41.000 242 33775.82 166.71 17098.73 88888.00 2017-08-30 21:35:42.000 242 33775.82 166.67 17098.74 88888.00 2017-08-30 21:35:43.000 242 33775.83 166.67 17098.75 88888.00 2017-08-30 21:35:44.000 242 33775.79 166.66 17098.68 88888.00 2017-08-30 21:35:45.000 242 33775.81 166.66 17098.66 37856.71 2017-08-30 21:35:46.000 242 33775.83 166.67 17098.68 88888.00 2017-08-30 21:35:47.000 242 33775.81 166.59 17098.69 88888.00 2017-08-30 21:35:48.000 242 33775.85 166.56 17098.73 88888.00 2017-08-30 21:35:49.000 242 33775.84 166.57 17098.73 88888.00 2017-08-30 21:35:50.000 242 33775.88 166.58 17098.72 37856.78 2017-08-30 21:35:51.000 242 33775.85 166.60 17098.67 88888.00 2017-08-30 21:35:52.000 242 33775.83 166.60 17098.65 88888.00 2017-08-30 21:35:53.000 242 33775.82 166.59 17098.69 88888.00 2017-08-30 21:35:54.000 242 33775.82 166.60 17098.71 88888.00 2017-08-30 21:35:55.000 242 33775.84 166.61 17098.72 37856.82 2017-08-30 21:35:56.000 242 33775.85 166.59 17098.74 88888.00 2017-08-30 21:35:57.000 242 33775.84 166.54 17098.76 88888.00 2017-08-30 21:35:58.000 242 33775.87 166.56 17098.70 88888.00 2017-08-30 21:35:59.000 242 33775.84 166.58 17098.65 88888.00 2017-08-30 21:36:00.000 242 33775.85 166.56 17098.68 37856.74 2017-08-30 21:36:01.000 242 33775.87 166.57 17098.69 88888.00 2017-08-30 21:36:02.000 242 33775.87 166.55 17098.71 88888.00 2017-08-30 21:36:03.000 242 33775.88 166.55 17098.71 88888.00 2017-08-30 21:36:04.000 242 33775.85 166.57 17098.69 88888.00 2017-08-30 21:36:05.000 242 33775.85 166.58 17098.70 37856.71 2017-08-30 21:36:06.000 242 33775.87 166.61 17098.72 88888.00 2017-08-30 21:36:07.000 242 33775.85 166.60 17098.69 88888.00 2017-08-30 21:36:08.000 242 33775.84 166.64 17098.69 88888.00 2017-08-30 21:36:09.000 242 33775.86 166.64 17098.65 88888.00 2017-08-30 21:36:10.000 242 33775.87 166.62 17098.66 37856.78 2017-08-30 21:36:11.000 242 33775.89 166.62 17098.67 88888.00 2017-08-30 21:36:12.000 242 33775.90 166.64 17098.67 88888.00 2017-08-30 21:36:13.000 242 33775.89 166.60 17098.69 88888.00 2017-08-30 21:36:14.000 242 33775.92 166.61 17098.68 88888.00 2017-08-30 21:36:15.000 242 33775.92 166.57 17098.69 37856.78 2017-08-30 21:36:16.000 242 33775.91 166.56 17098.73 88888.00 2017-08-30 21:36:17.000 242 33775.92 166.55 17098.75 88888.00 2017-08-30 21:36:18.000 242 33775.89 166.54 17098.77 88888.00 2017-08-30 21:36:19.000 242 33775.95 166.55 17098.74 88888.00 2017-08-30 21:36:20.000 242 33775.97 166.56 17098.74 37856.71 2017-08-30 21:36:21.000 242 33775.93 166.52 17098.69 88888.00 2017-08-30 21:36:22.000 242 33775.93 166.53 17098.70 88888.00 2017-08-30 21:36:23.000 242 33775.93 166.55 17098.73 88888.00 2017-08-30 21:36:24.000 242 33775.93 166.53 17098.70 88888.00 2017-08-30 21:36:25.000 242 33775.88 166.57 17098.71 37856.76 2017-08-30 21:36:26.000 242 33775.88 166.56 17098.72 88888.00 2017-08-30 21:36:27.000 242 33775.87 166.56 17098.74 88888.00 2017-08-30 21:36:28.000 242 33775.86 166.58 17098.73 88888.00 2017-08-30 21:36:29.000 242 33775.85 166.60 17098.75 88888.00 2017-08-30 21:36:30.000 242 33775.92 166.60 17098.74 37856.86 2017-08-30 21:36:31.000 242 33775.91 166.58 17098.72 88888.00 2017-08-30 21:36:32.000 242 33775.91 166.58 17098.71 88888.00 2017-08-30 21:36:33.000 242 33775.88 166.60 17098.68 88888.00 2017-08-30 21:36:34.000 242 33775.87 166.57 17098.70 88888.00 2017-08-30 21:36:35.000 242 33775.88 166.58 17098.72 37856.85 2017-08-30 21:36:36.000 242 33775.86 166.63 17098.73 88888.00 2017-08-30 21:36:37.000 242 33775.85 166.61 17098.70 88888.00 2017-08-30 21:36:38.000 242 33775.91 166.63 17098.67 88888.00 2017-08-30 21:36:39.000 242 33775.93 166.60 17098.72 88888.00 2017-08-30 21:36:40.000 242 33775.92 166.59 17098.73 37856.76 2017-08-30 21:36:41.000 242 33775.87 166.60 17098.72 88888.00 2017-08-30 21:36:42.000 242 33775.90 166.63 17098.74 88888.00 2017-08-30 21:36:43.000 242 33775.89 166.63 17098.75 88888.00 2017-08-30 21:36:44.000 242 33775.93 166.61 17098.75 88888.00 2017-08-30 21:36:45.000 242 33775.93 166.60 17098.76 37856.88 2017-08-30 21:36:46.000 242 33775.90 166.63 17098.77 88888.00 2017-08-30 21:36:47.000 242 33775.90 166.62 17098.78 88888.00 2017-08-30 21:36:48.000 242 33775.90 166.64 17098.78 88888.00 2017-08-30 21:36:49.000 242 33775.92 166.64 17098.77 88888.00 2017-08-30 21:36:50.000 242 33775.97 166.61 17098.75 37856.89 2017-08-30 21:36:51.000 242 33775.95 166.65 17098.78 88888.00 2017-08-30 21:36:52.000 242 33775.93 166.70 17098.74 88888.00 2017-08-30 21:36:53.000 242 33775.96 166.71 17098.74 88888.00 2017-08-30 21:36:54.000 242 33775.94 166.68 17098.76 88888.00 2017-08-30 21:36:55.000 242 33775.94 166.66 17098.75 37856.92 2017-08-30 21:36:56.000 242 33775.95 166.64 17098.74 88888.00 2017-08-30 21:36:57.000 242 33775.89 166.65 17098.76 88888.00 2017-08-30 21:36:58.000 242 33775.91 166.61 17098.75 88888.00 2017-08-30 21:36:59.000 242 33775.95 166.65 17098.73 88888.00 2017-08-30 21:37:00.000 242 33775.98 166.64 17098.71 37856.89 2017-08-30 21:37:01.000 242 33776.00 166.62 17098.74 88888.00 2017-08-30 21:37:02.000 242 33776.00 166.62 17098.75 88888.00 2017-08-30 21:37:03.000 242 33775.96 166.62 17098.72 88888.00 2017-08-30 21:37:04.000 242 33775.96 166.67 17098.74 88888.00 2017-08-30 21:37:05.000 242 33775.97 166.69 17098.74 37856.71 2017-08-30 21:37:06.000 242 33775.99 166.69 17098.71 88888.00 2017-08-30 21:37:07.000 242 33775.95 166.68 17098.72 88888.00 2017-08-30 21:37:08.000 242 33775.98 166.68 17098.70 88888.00 2017-08-30 21:37:09.000 242 33776.00 166.68 17098.70 88888.00 2017-08-30 21:37:10.000 242 33776.03 166.69 17098.73 37856.88 2017-08-30 21:37:11.000 242 33776.03 166.70 17098.70 88888.00 2017-08-30 21:37:12.000 242 33776.01 166.66 17098.65 88888.00 2017-08-30 21:37:13.000 242 33776.00 166.68 17098.72 88888.00 2017-08-30 21:37:14.000 242 33776.00 166.62 17098.74 88888.00 2017-08-30 21:37:15.000 242 33776.01 166.63 17098.72 37856.79 2017-08-30 21:37:16.000 242 33775.99 166.70 17098.70 88888.00 2017-08-30 21:37:17.000 242 33775.99 166.65 17098.70 88888.00 2017-08-30 21:37:18.000 242 33775.99 166.62 17098.73 88888.00 2017-08-30 21:37:19.000 242 33775.99 166.63 17098.73 88888.00 2017-08-30 21:37:20.000 242 33776.01 166.65 17098.68 37856.89 2017-08-30 21:37:21.000 242 33775.98 166.63 17098.69 88888.00 2017-08-30 21:37:22.000 242 33775.97 166.64 17098.69 88888.00 2017-08-30 21:37:23.000 242 33775.98 166.61 17098.69 88888.00 2017-08-30 21:37:24.000 242 33776.00 166.61 17098.70 88888.00 2017-08-30 21:37:25.000 242 33776.03 166.63 17098.75 37856.82 2017-08-30 21:37:26.000 242 33776.04 166.60 17098.74 88888.00 2017-08-30 21:37:27.000 242 33776.03 166.62 17098.73 88888.00 2017-08-30 21:37:28.000 242 33776.02 166.63 17098.75 88888.00 2017-08-30 21:37:29.000 242 33776.00 166.63 17098.77 88888.00 2017-08-30 21:37:30.000 242 33776.00 166.62 17098.77 37856.89 2017-08-30 21:37:31.000 242 33776.00 166.61 17098.78 88888.00 2017-08-30 21:37:32.000 242 33775.99 166.61 17098.79 88888.00 2017-08-30 21:37:33.000 242 33775.99 166.60 17098.77 88888.00 2017-08-30 21:37:34.000 242 33775.98 166.60 17098.76 88888.00 2017-08-30 21:37:35.000 242 33775.99 166.61 17098.76 37856.79 2017-08-30 21:37:36.000 242 33775.97 166.65 17098.81 88888.00 2017-08-30 21:37:37.000 242 33775.94 166.67 17098.83 88888.00 2017-08-30 21:37:38.000 242 33775.93 166.69 17098.81 88888.00 2017-08-30 21:37:39.000 242 33775.91 166.68 17098.84 88888.00 2017-08-30 21:37:40.000 242 33775.91 166.66 17098.83 37856.78 2017-08-30 21:37:41.000 242 33775.94 166.66 17098.84 88888.00 2017-08-30 21:37:42.000 242 33775.97 166.64 17098.82 88888.00 2017-08-30 21:37:43.000 242 33775.98 166.65 17098.77 88888.00 2017-08-30 21:37:44.000 242 33775.97 166.60 17098.78 88888.00 2017-08-30 21:37:45.000 242 33776.00 166.60 17098.81 37856.82 2017-08-30 21:37:46.000 242 33775.95 166.63 17098.79 88888.00 2017-08-30 21:37:47.000 242 33775.93 166.70 17098.77 88888.00 2017-08-30 21:37:48.000 242 33775.93 166.72 17098.75 88888.00 2017-08-30 21:37:49.000 242 33775.96 166.71 17098.75 88888.00 2017-08-30 21:37:50.000 242 33775.98 166.70 17098.74 37856.89 2017-08-30 21:37:51.000 242 33775.99 166.68 17098.73 88888.00 2017-08-30 21:37:52.000 242 33776.00 166.66 17098.73 88888.00 2017-08-30 21:37:53.000 242 33775.97 166.64 17098.73 88888.00 2017-08-30 21:37:54.000 242 33775.93 166.64 17098.71 88888.00 2017-08-30 21:37:55.000 242 33775.96 166.64 17098.78 37856.81 2017-08-30 21:37:56.000 242 33775.96 166.61 17098.81 88888.00 2017-08-30 21:37:57.000 242 33775.98 166.65 17098.80 88888.00 2017-08-30 21:37:58.000 242 33775.96 166.72 17098.78 88888.00 2017-08-30 21:37:59.000 242 33775.95 166.67 17098.76 88888.00 2017-08-30 21:38:00.000 242 33775.94 166.62 17098.79 37856.90 2017-08-30 21:38:01.000 242 33775.99 166.60 17098.77 88888.00 2017-08-30 21:38:02.000 242 33776.01 166.57 17098.79 88888.00 2017-08-30 21:38:03.000 242 33775.99 166.55 17098.77 88888.00 2017-08-30 21:38:04.000 242 33775.99 166.57 17098.78 88888.00 2017-08-30 21:38:05.000 242 33775.96 166.58 17098.76 37856.83 2017-08-30 21:38:06.000 242 33775.97 166.55 17098.78 88888.00 2017-08-30 21:38:07.000 242 33775.92 166.57 17098.75 88888.00 2017-08-30 21:38:08.000 242 33775.98 166.62 17098.79 88888.00 2017-08-30 21:38:09.000 242 33776.03 166.63 17098.79 88888.00 2017-08-30 21:38:10.000 242 33776.05 166.62 17098.79 37856.85 2017-08-30 21:38:11.000 242 33776.06 166.63 17098.77 88888.00 2017-08-30 21:38:12.000 242 33776.05 166.63 17098.81 88888.00 2017-08-30 21:38:13.000 242 33776.04 166.63 17098.81 88888.00 2017-08-30 21:38:14.000 242 33776.03 166.66 17098.76 88888.00 2017-08-30 21:38:15.000 242 33776.02 166.64 17098.75 37856.81 2017-08-30 21:38:16.000 242 33776.08 166.63 17098.76 88888.00 2017-08-30 21:38:17.000 242 33776.07 166.61 17098.74 88888.00 2017-08-30 21:38:18.000 242 33776.06 166.61 17098.76 88888.00 2017-08-30 21:38:19.000 242 33776.04 166.61 17098.74 88888.00 2017-08-30 21:38:20.000 242 33776.01 166.63 17098.74 37856.82 2017-08-30 21:38:21.000 242 33776.03 166.63 17098.74 88888.00 2017-08-30 21:38:22.000 242 33776.03 166.63 17098.73 88888.00 2017-08-30 21:38:23.000 242 33776.07 166.63 17098.75 88888.00 2017-08-30 21:38:24.000 242 33776.10 166.65 17098.77 88888.00 2017-08-30 21:38:25.000 242 33776.08 166.64 17098.75 37856.92 2017-08-30 21:38:26.000 242 33776.07 166.66 17098.77 88888.00 2017-08-30 21:38:27.000 242 33776.07 166.71 17098.79 88888.00 2017-08-30 21:38:28.000 242 33776.07 166.72 17098.78 88888.00 2017-08-30 21:38:29.000 242 33776.06 166.71 17098.74 88888.00 2017-08-30 21:38:30.000 242 33776.05 166.66 17098.72 37856.94 2017-08-30 21:38:31.000 242 33776.04 166.64 17098.74 88888.00 2017-08-30 21:38:32.000 242 33776.06 166.63 17098.78 88888.00 2017-08-30 21:38:33.000 242 33776.01 166.69 17098.79 88888.00 2017-08-30 21:38:34.000 242 33776.04 166.72 17098.77 88888.00 2017-08-30 21:38:35.000 242 33776.06 166.70 17098.80 37856.83 2017-08-30 21:38:36.000 242 33776.10 166.66 17098.78 88888.00 2017-08-30 21:38:37.000 242 33776.11 166.63 17098.77 88888.00 2017-08-30 21:38:38.000 242 33776.10 166.64 17098.77 88888.00 2017-08-30 21:38:39.000 242 33776.12 166.61 17098.73 88888.00 2017-08-30 21:38:40.000 242 33776.11 166.61 17098.73 37856.94 2017-08-30 21:38:41.000 242 33776.10 166.61 17098.76 88888.00 2017-08-30 21:38:42.000 242 33776.11 166.60 17098.76 88888.00 2017-08-30 21:38:43.000 242 33776.10 166.60 17098.75 88888.00 2017-08-30 21:38:44.000 242 33776.11 166.62 17098.74 88888.00 2017-08-30 21:38:45.000 242 33776.05 166.59 17098.76 37856.92 2017-08-30 21:38:46.000 242 33776.08 166.58 17098.80 88888.00 2017-08-30 21:38:47.000 242 33776.11 166.56 17098.78 88888.00 2017-08-30 21:38:48.000 242 33776.11 166.54 17098.74 88888.00 2017-08-30 21:38:49.000 242 33776.15 166.55 17098.77 88888.00 2017-08-30 21:38:50.000 242 33776.16 166.54 17098.78 37856.94 2017-08-30 21:38:51.000 242 33776.17 166.54 17098.77 88888.00 2017-08-30 21:38:52.000 242 33776.14 166.60 17098.79 88888.00 2017-08-30 21:38:53.000 242 33776.13 166.59 17098.81 88888.00 2017-08-30 21:38:54.000 242 33776.13 166.54 17098.79 88888.00 2017-08-30 21:38:55.000 242 33776.14 166.55 17098.78 37856.94 2017-08-30 21:38:56.000 242 33776.15 166.54 17098.80 88888.00 2017-08-30 21:38:57.000 242 33776.15 166.54 17098.80 88888.00 2017-08-30 21:38:58.000 242 33776.15 166.59 17098.82 88888.00 2017-08-30 21:38:59.000 242 33776.11 166.59 17098.82 88888.00 2017-08-30 21:39:00.000 242 33776.11 166.56 17098.84 37856.82 2017-08-30 21:39:01.000 242 33776.11 166.52 17098.81 88888.00 2017-08-30 21:39:02.000 242 33776.12 166.53 17098.78 88888.00 2017-08-30 21:39:03.000 242 33776.11 166.55 17098.78 88888.00 2017-08-30 21:39:04.000 242 33776.09 166.59 17098.83 88888.00 2017-08-30 21:39:05.000 242 33776.08 166.57 17098.87 37856.96 2017-08-30 21:39:06.000 242 33776.11 166.55 17098.87 88888.00 2017-08-30 21:39:07.000 242 33776.10 166.52 17098.83 88888.00 2017-08-30 21:39:08.000 242 33776.10 166.53 17098.79 88888.00 2017-08-30 21:39:09.000 242 33776.13 166.54 17098.77 88888.00 2017-08-30 21:39:10.000 242 33776.16 166.56 17098.80 37856.97 2017-08-30 21:39:11.000 242 33776.15 166.55 17098.82 88888.00 2017-08-30 21:39:12.000 242 33776.10 166.57 17098.79 88888.00 2017-08-30 21:39:13.000 242 33776.07 166.57 17098.77 88888.00 2017-08-30 21:39:14.000 242 33776.09 166.58 17098.81 88888.00 2017-08-30 21:39:15.000 242 33776.11 166.59 17098.80 37856.89 2017-08-30 21:39:16.000 242 33776.08 166.63 17098.78 88888.00 2017-08-30 21:39:17.000 242 33776.08 166.64 17098.77 88888.00 2017-08-30 21:39:18.000 242 33776.10 166.63 17098.77 88888.00 2017-08-30 21:39:19.000 242 33776.12 166.59 17098.77 88888.00 2017-08-30 21:39:20.000 242 33776.12 166.57 17098.80 37856.94 2017-08-30 21:39:21.000 242 33776.10 166.55 17098.78 88888.00 2017-08-30 21:39:22.000 242 33776.12 166.54 17098.78 88888.00 2017-08-30 21:39:23.000 242 33776.14 166.58 17098.77 88888.00 2017-08-30 21:39:24.000 242 33776.15 166.58 17098.75 88888.00 2017-08-30 21:39:25.000 242 33776.14 166.55 17098.74 37856.89 2017-08-30 21:39:26.000 242 33776.16 166.59 17098.73 88888.00 2017-08-30 21:39:27.000 242 33776.13 166.55 17098.78 88888.00 2017-08-30 21:39:28.000 242 33776.13 166.55 17098.82 88888.00 2017-08-30 21:39:29.000 242 33776.13 166.52 17098.79 88888.00 2017-08-30 21:39:30.000 242 33776.12 166.49 17098.74 37856.99 2017-08-30 21:39:31.000 242 33776.13 166.54 17098.76 88888.00 2017-08-30 21:39:32.000 242 33776.14 166.55 17098.76 88888.00 2017-08-30 21:39:33.000 242 33776.13 166.51 17098.74 88888.00 2017-08-30 21:39:34.000 242 33776.15 166.50 17098.78 88888.00 2017-08-30 21:39:35.000 242 33776.18 166.46 17098.80 37856.96 2017-08-30 21:39:36.000 242 33776.18 166.46 17098.80 88888.00 2017-08-30 21:39:37.000 242 33776.18 166.51 17098.77 88888.00 2017-08-30 21:39:38.000 242 33776.19 166.52 17098.74 88888.00 2017-08-30 21:39:39.000 242 33776.18 166.53 17098.74 88888.00 2017-08-30 21:39:40.000 242 33776.17 166.55 17098.75 37856.89 2017-08-30 21:39:41.000 242 33776.17 166.57 17098.82 88888.00 2017-08-30 21:39:42.000 242 33776.19 166.54 17098.86 88888.00 2017-08-30 21:39:43.000 242 33776.22 166.50 17098.84 88888.00 2017-08-30 21:39:44.000 242 33776.19 166.51 17098.78 88888.00 2017-08-30 21:39:45.000 242 33776.20 166.48 17098.76 37856.99 2017-08-30 21:39:46.000 242 33776.19 166.53 17098.78 88888.00 2017-08-30 21:39:47.000 242 33776.20 166.52 17098.78 88888.00 2017-08-30 21:39:48.000 242 33776.16 166.48 17098.75 88888.00 2017-08-30 21:39:49.000 242 33776.17 166.45 17098.72 88888.00 2017-08-30 21:39:50.000 242 33776.20 166.43 17098.71 37856.97 2017-08-30 21:39:51.000 242 33776.21 166.42 17098.70 88888.00 2017-08-30 21:39:52.000 242 33776.18 166.41 17098.71 88888.00 2017-08-30 21:39:53.000 242 33776.14 166.42 17098.70 88888.00 2017-08-30 21:39:54.000 242 33776.15 166.41 17098.68 88888.00 2017-08-30 21:39:55.000 242 33776.13 166.41 17098.71 37856.97 2017-08-30 21:39:56.000 242 33776.19 166.41 17098.71 88888.00 2017-08-30 21:39:57.000 242 33776.20 166.45 17098.69 88888.00 2017-08-30 21:39:58.000 242 33776.20 166.49 17098.73 88888.00 2017-08-30 21:39:59.000 242 33776.13 166.50 17098.72 88888.00 2017-08-30 21:40:00.000 242 33776.12 166.50 17098.71 37856.99 2017-08-30 21:40:01.000 242 33776.16 166.50 17098.72 88888.00 2017-08-30 21:40:02.000 242 33776.18 166.52 17098.72 88888.00 2017-08-30 21:40:03.000 242 33776.22 166.50 17098.71 88888.00 2017-08-30 21:40:04.000 242 33776.19 166.49 17098.71 88888.00 2017-08-30 21:40:05.000 242 33776.17 166.44 17098.71 37857.01 2017-08-30 21:40:06.000 242 33776.16 166.41 17098.67 88888.00 2017-08-30 21:40:07.000 242 33776.14 166.42 17098.70 88888.00 2017-08-30 21:40:08.000 242 33776.16 166.44 17098.72 88888.00 2017-08-30 21:40:09.000 242 33776.15 166.45 17098.70 88888.00 2017-08-30 21:40:10.000 242 33776.12 166.51 17098.66 37857.03 2017-08-30 21:40:11.000 242 33776.15 166.48 17098.65 88888.00 2017-08-30 21:40:12.000 242 33776.17 166.47 17098.68 88888.00 2017-08-30 21:40:13.000 242 33776.17 166.45 17098.71 88888.00 2017-08-30 21:40:14.000 242 33776.17 166.47 17098.71 88888.00 2017-08-30 21:40:15.000 242 33776.18 166.47 17098.70 37857.03 2017-08-30 21:40:16.000 242 33776.19 166.49 17098.72 88888.00 2017-08-30 21:40:17.000 242 33776.22 166.46 17098.70 88888.00 2017-08-30 21:40:18.000 242 33776.19 166.46 17098.70 88888.00 2017-08-30 21:40:19.000 242 33776.16 166.51 17098.70 88888.00 2017-08-30 21:40:20.000 242 33776.15 166.54 17098.74 37856.86 2017-08-30 21:40:21.000 242 33776.15 166.53 17098.74 88888.00 2017-08-30 21:40:22.000 242 33776.16 166.54 17098.74 88888.00 2017-08-30 21:40:23.000 242 33776.18 166.52 17098.80 88888.00 2017-08-30 21:40:24.000 242 33776.23 166.49 17098.77 88888.00 2017-08-30 21:40:25.000 242 33776.22 166.48 17098.76 37857.00 2017-08-30 21:40:26.000 242 33776.26 166.47 17098.75 88888.00 2017-08-30 21:40:27.000 242 33776.24 166.46 17098.73 88888.00 2017-08-30 21:40:28.000 242 33776.22 166.45 17098.76 88888.00 2017-08-30 21:40:29.000 242 33776.28 166.49 17098.74 88888.00 2017-08-30 21:40:30.000 242 33776.25 166.54 17098.74 37856.99 2017-08-30 21:40:31.000 242 33776.26 166.52 17098.74 88888.00 2017-08-30 21:40:32.000 242 33776.23 166.50 17098.75 88888.00 2017-08-30 21:40:33.000 242 33776.21 166.53 17098.73 88888.00 2017-08-30 21:40:34.000 242 33776.22 166.58 17098.74 88888.00 2017-08-30 21:40:35.000 242 33776.20 166.59 17098.75 37857.04 2017-08-30 21:40:36.000 242 33776.21 166.60 17098.75 88888.00 2017-08-30 21:40:37.000 242 33776.19 166.56 17098.72 88888.00 2017-08-30 21:40:38.000 242 33776.17 166.54 17098.73 88888.00 2017-08-30 21:40:39.000 242 33776.16 166.54 17098.71 88888.00 2017-08-30 21:40:40.000 242 33776.20 166.50 17098.69 37857.03 2017-08-30 21:40:41.000 242 33776.23 166.51 17098.69 88888.00 2017-08-30 21:40:42.000 242 33776.23 166.54 17098.73 88888.00 2017-08-30 21:40:43.000 242 33776.18 166.49 17098.69 88888.00 2017-08-30 21:40:44.000 242 33776.19 166.50 17098.71 88888.00 2017-08-30 21:40:45.000 242 33776.23 166.51 17098.73 37857.10 2017-08-30 21:40:46.000 242 33776.26 166.48 17098.78 88888.00 2017-08-30 21:40:47.000 242 33776.24 166.48 17098.74 88888.00 2017-08-30 21:40:48.000 242 33776.28 166.51 17098.70 88888.00 2017-08-30 21:40:49.000 242 33776.26 166.51 17098.68 88888.00 2017-08-30 21:40:50.000 242 33776.22 166.47 17098.66 37857.11 2017-08-30 21:40:51.000 242 33776.24 166.48 17098.67 88888.00 2017-08-30 21:40:52.000 242 33776.25 166.47 17098.73 88888.00 2017-08-30 21:40:53.000 242 33776.23 166.46 17098.73 88888.00 2017-08-30 21:40:54.000 242 33776.26 166.49 17098.73 88888.00 2017-08-30 21:40:55.000 242 33776.26 166.51 17098.71 37857.03 2017-08-30 21:40:56.000 242 33776.26 166.51 17098.68 88888.00 2017-08-30 21:40:57.000 242 33776.23 166.47 17098.67 88888.00 2017-08-30 21:40:58.000 242 33776.27 166.48 17098.69 88888.00 2017-08-30 21:40:59.000 242 33776.29 166.49 17098.70 88888.00 2017-08-30 21:41:00.000 242 33776.30 166.51 17098.71 37857.04 2017-08-30 21:41:01.000 242 33776.31 166.55 17098.74 88888.00 2017-08-30 21:41:02.000 242 33776.28 166.56 17098.72 88888.00 2017-08-30 21:41:03.000 242 33776.28 166.54 17098.70 88888.00 2017-08-30 21:41:04.000 242 33776.26 166.51 17098.68 88888.00 2017-08-30 21:41:05.000 242 33776.29 166.55 17098.72 37857.01 2017-08-30 21:41:06.000 242 33776.29 166.54 17098.73 88888.00 2017-08-30 21:41:07.000 242 33776.24 166.50 17098.74 88888.00 2017-08-30 21:41:08.000 242 33776.24 166.49 17098.78 88888.00 2017-08-30 21:41:09.000 242 33776.27 166.49 17098.76 88888.00 2017-08-30 21:41:10.000 242 33776.27 166.52 17098.73 37857.04 2017-08-30 21:41:11.000 242 33776.21 166.47 17098.70 88888.00 2017-08-30 21:41:12.000 242 33776.21 166.44 17098.71 88888.00 2017-08-30 21:41:13.000 242 33776.23 166.46 17098.71 88888.00 2017-08-30 21:41:14.000 242 33776.23 166.49 17098.76 88888.00 2017-08-30 21:41:15.000 242 33776.21 166.47 17098.78 37857.08 2017-08-30 21:41:16.000 242 33776.22 166.48 17098.79 88888.00 2017-08-30 21:41:17.000 242 33776.26 166.50 17098.77 88888.00 2017-08-30 21:41:18.000 242 33776.24 166.50 17098.76 88888.00 2017-08-30 21:41:19.000 242 33776.28 166.48 17098.74 88888.00 2017-08-30 21:41:20.000 242 33776.27 166.48 17098.71 37856.99 2017-08-30 21:41:21.000 242 33776.23 166.48 17098.70 88888.00 2017-08-30 21:41:22.000 242 33776.25 166.49 17098.74 88888.00 2017-08-30 21:41:23.000 242 33776.27 166.46 17098.72 88888.00 2017-08-30 21:41:24.000 242 33776.23 166.46 17098.68 88888.00 2017-08-30 21:41:25.000 242 33776.23 166.48 17098.68 37857.07 2017-08-30 21:41:26.000 242 33776.25 166.49 17098.69 88888.00 2017-08-30 21:41:27.000 242 33776.21 166.46 17098.70 88888.00 2017-08-30 21:41:28.000 242 33776.21 166.47 17098.68 88888.00 2017-08-30 21:41:29.000 242 33776.24 166.46 17098.63 88888.00 2017-08-30 21:41:30.000 242 33776.31 166.46 17098.66 37857.04 2017-08-30 21:41:31.000 242 33776.33 166.46 17098.68 88888.00 2017-08-30 21:41:32.000 242 33776.32 166.46 17098.72 88888.00 2017-08-30 21:41:33.000 242 33776.32 166.48 17098.68 88888.00 2017-08-30 21:41:34.000 242 33776.34 166.53 17098.66 88888.00 2017-08-30 21:41:35.000 242 33776.31 166.50 17098.64 37857.12 2017-08-30 21:41:36.000 242 33776.26 166.47 17098.67 88888.00 2017-08-30 21:41:37.000 242 33776.30 166.49 17098.72 88888.00 2017-08-30 21:41:38.000 242 33776.33 166.49 17098.70 88888.00 2017-08-30 21:41:39.000 242 33776.29 166.48 17098.70 88888.00 2017-08-30 21:41:40.000 242 33776.27 166.49 17098.75 37856.99 2017-08-30 21:41:41.000 242 33776.29 166.48 17098.76 88888.00 2017-08-30 21:41:42.000 242 33776.29 166.52 17098.73 88888.00 2017-08-30 21:41:43.000 242 33776.28 166.50 17098.72 88888.00 2017-08-30 21:41:44.000 242 33776.26 166.51 17098.71 88888.00 2017-08-30 21:41:45.000 242 33776.24 166.51 17098.76 37857.07 2017-08-30 21:41:46.000 242 33776.27 166.51 17098.80 88888.00 2017-08-30 21:41:47.000 242 33776.24 166.52 17098.82 88888.00 2017-08-30 21:41:48.000 242 33776.24 166.53 17098.81 88888.00 2017-08-30 21:41:49.000 242 33776.22 166.53 17098.80 88888.00 2017-08-30 21:41:50.000 242 33776.20 166.53 17098.78 37857.10 2017-08-30 21:41:51.000 242 33776.22 166.54 17098.77 88888.00 2017-08-30 21:41:52.000 242 33776.25 166.53 17098.77 88888.00 2017-08-30 21:41:53.000 242 33776.24 166.53 17098.78 88888.00 2017-08-30 21:41:54.000 242 33776.27 166.55 17098.76 88888.00 2017-08-30 21:41:55.000 242 33776.29 166.53 17098.73 37857.14 2017-08-30 21:41:56.000 242 33776.28 166.52 17098.74 88888.00 2017-08-30 21:41:57.000 242 33776.26 166.55 17098.74 88888.00 2017-08-30 21:41:58.000 242 33776.29 166.52 17098.72 88888.00 2017-08-30 21:41:59.000 242 33776.31 166.53 17098.73 88888.00 2017-08-30 21:42:00.000 242 33776.33 166.55 17098.75 37857.10 2017-08-30 21:42:01.000 242 33776.29 166.53 17098.77 88888.00 2017-08-30 21:42:02.000 242 33776.29 166.52 17098.75 88888.00 2017-08-30 21:42:03.000 242 33776.29 166.50 17098.74 88888.00 2017-08-30 21:42:04.000 242 33776.27 166.51 17098.78 88888.00 2017-08-30 21:42:05.000 242 33776.28 166.49 17098.78 37857.08 2017-08-30 21:42:06.000 242 33776.29 166.49 17098.76 88888.00 2017-08-30 21:42:07.000 242 33776.26 166.47 17098.71 88888.00 2017-08-30 21:42:08.000 242 33776.24 166.45 17098.66 88888.00 2017-08-30 21:42:09.000 242 33776.25 166.45 17098.68 88888.00 2017-08-30 21:42:10.000 242 33776.30 166.46 17098.73 37857.07 2017-08-30 21:42:11.000 242 33776.30 166.42 17098.75 88888.00 2017-08-30 21:42:12.000 242 33776.30 166.41 17098.74 88888.00 2017-08-30 21:42:13.000 242 33776.32 166.38 17098.73 88888.00 2017-08-30 21:42:14.000 242 33776.31 166.39 17098.72 88888.00 2017-08-30 21:42:15.000 242 33776.32 166.42 17098.71 37857.10 2017-08-30 21:42:16.000 242 33776.31 166.43 17098.68 88888.00 2017-08-30 21:42:17.000 242 33776.28 166.42 17098.67 88888.00 2017-08-30 21:42:18.000 242 33776.29 166.44 17098.69 88888.00 2017-08-30 21:42:19.000 242 33776.25 166.39 17098.67 88888.00 2017-08-30 21:42:20.000 242 33776.30 166.39 17098.67 37857.10 2017-08-30 21:42:21.000 242 33776.33 166.39 17098.66 88888.00 2017-08-30 21:42:22.000 242 33776.28 166.42 17098.65 88888.00 2017-08-30 21:42:23.000 242 33776.24 166.41 17098.65 88888.00 2017-08-30 21:42:24.000 242 33776.28 166.40 17098.62 88888.00 2017-08-30 21:42:25.000 242 33776.29 166.40 17098.65 37857.08 2017-08-30 21:42:26.000 242 33776.33 166.40 17098.65 88888.00 2017-08-30 21:42:27.000 242 33776.34 166.42 17098.66 88888.00 2017-08-30 21:42:28.000 242 33776.36 166.45 17098.67 88888.00 2017-08-30 21:42:29.000 242 33776.33 166.48 17098.67 88888.00 2017-08-30 21:42:30.000 242 33776.36 166.47 17098.65 37857.14 2017-08-30 21:42:31.000 242 33776.36 166.44 17098.66 88888.00 2017-08-30 21:42:32.000 242 33776.39 166.45 17098.68 88888.00 2017-08-30 21:42:33.000 242 33776.41 166.45 17098.68 88888.00 2017-08-30 21:42:34.000 242 33776.41 166.45 17098.68 88888.00 2017-08-30 21:42:35.000 242 33776.40 166.44 17098.66 37857.19 2017-08-30 21:42:36.000 242 33776.41 166.41 17098.67 88888.00 2017-08-30 21:42:37.000 242 33776.36 166.43 17098.67 88888.00 2017-08-30 21:42:38.000 242 33776.30 166.43 17098.67 88888.00 2017-08-30 21:42:39.000 242 33776.29 166.42 17098.65 88888.00 2017-08-30 21:42:40.000 242 33776.31 166.41 17098.67 37857.14 2017-08-30 21:42:41.000 242 33776.32 166.44 17098.70 88888.00 2017-08-30 21:42:42.000 242 33776.32 166.45 17098.69 88888.00 2017-08-30 21:42:43.000 242 33776.33 166.41 17098.70 88888.00 2017-08-30 21:42:44.000 242 33776.36 166.43 17098.71 88888.00 2017-08-30 21:42:45.000 242 33776.34 166.38 17098.65 37857.14 2017-08-30 21:42:46.000 242 33776.36 166.39 17098.69 88888.00 2017-08-30 21:42:47.000 242 33776.32 166.45 17098.70 88888.00 2017-08-30 21:42:48.000 242 33776.35 166.44 17098.66 88888.00 2017-08-30 21:42:49.000 242 33776.38 166.43 17098.67 88888.00 2017-08-30 21:42:50.000 242 33776.37 166.42 17098.68 37857.07 2017-08-30 21:42:51.000 242 33776.35 166.41 17098.68 88888.00 2017-08-30 21:42:52.000 242 33776.31 166.39 17098.69 88888.00 2017-08-30 21:42:53.000 242 33776.30 166.40 17098.65 88888.00 2017-08-30 21:42:54.000 242 33776.35 166.45 17098.67 88888.00 2017-08-30 21:42:55.000 242 33776.33 166.44 17098.67 37857.14 2017-08-30 21:42:56.000 242 33776.35 166.43 17098.66 88888.00 2017-08-30 21:42:57.000 242 33776.37 166.47 17098.63 88888.00 2017-08-30 21:42:58.000 242 33776.41 166.49 17098.69 88888.00 2017-08-30 21:42:59.000 242 33776.33 166.45 17098.70 88888.00 2017-08-30 21:43:00.000 242 33776.39 166.45 17098.68 37857.12 2017-08-30 21:43:01.000 242 33776.41 166.44 17098.69 88888.00 2017-08-30 21:43:02.000 242 33776.36 166.40 17098.67 88888.00 2017-08-30 21:43:03.000 242 33776.35 166.42 17098.67 88888.00 2017-08-30 21:43:04.000 242 33776.35 166.42 17098.68 88888.00 2017-08-30 21:43:05.000 242 33776.37 166.39 17098.71 37857.11 2017-08-30 21:43:06.000 242 33776.38 166.39 17098.70 88888.00 2017-08-30 21:43:07.000 242 33776.38 166.40 17098.71 88888.00 2017-08-30 21:43:08.000 242 33776.37 166.38 17098.67 88888.00 2017-08-30 21:43:09.000 242 33776.37 166.35 17098.66 88888.00 2017-08-30 21:43:10.000 242 33776.40 166.31 17098.66 37857.18 2017-08-30 21:43:11.000 242 33776.40 166.30 17098.63 88888.00 2017-08-30 21:43:12.000 242 33776.41 166.33 17098.65 88888.00 2017-08-30 21:43:13.000 242 33776.40 166.30 17098.67 88888.00 2017-08-30 21:43:14.000 242 33776.39 166.33 17098.67 88888.00 2017-08-30 21:43:15.000 242 33776.39 166.35 17098.70 37857.04 2017-08-30 21:43:16.000 242 33776.44 166.35 17098.71 88888.00 2017-08-30 21:43:17.000 242 33776.43 166.35 17098.68 88888.00 2017-08-30 21:43:18.000 242 33776.43 166.36 17098.65 88888.00 2017-08-30 21:43:19.000 242 33776.45 166.33 17098.67 88888.00 2017-08-30 21:43:20.000 242 33776.47 166.34 17098.68 37857.22 2017-08-30 21:43:21.000 242 33776.43 166.34 17098.66 88888.00 2017-08-30 21:43:22.000 242 33776.42 166.34 17098.68 88888.00 2017-08-30 21:43:23.000 242 33776.45 166.36 17098.67 88888.00 2017-08-30 21:43:24.000 242 33776.42 166.35 17098.62 88888.00 2017-08-30 21:43:25.000 242 33776.41 166.33 17098.63 37857.33 2017-08-30 21:43:26.000 242 33776.40 166.33 17098.58 88888.00 2017-08-30 21:43:27.000 242 33776.41 166.35 17098.61 88888.00 2017-08-30 21:43:28.000 242 33776.44 166.34 17098.65 88888.00 2017-08-30 21:43:29.000 242 33776.47 166.36 17098.66 88888.00 2017-08-30 21:43:30.000 242 33776.42 166.38 17098.66 37857.17 2017-08-30 21:43:31.000 242 33776.41 166.35 17098.65 88888.00 2017-08-30 21:43:32.000 242 33776.43 166.36 17098.64 88888.00 2017-08-30 21:43:33.000 242 33776.41 166.38 17098.62 88888.00 2017-08-30 21:43:34.000 242 33776.44 166.38 17098.58 88888.00 2017-08-30 21:43:35.000 242 33776.46 166.37 17098.55 37857.15 2017-08-30 21:43:36.000 242 33776.42 166.39 17098.61 88888.00 2017-08-30 21:43:37.000 242 33776.45 166.40 17098.64 88888.00 2017-08-30 21:43:38.000 242 33776.45 166.39 17098.65 88888.00 2017-08-30 21:43:39.000 242 33776.45 166.40 17098.65 88888.00 2017-08-30 21:43:40.000 242 33776.46 166.40 17098.63 37857.21 2017-08-30 21:43:41.000 242 33776.45 166.40 17098.59 88888.00 2017-08-30 21:43:42.000 242 33776.45 166.38 17098.60 88888.00 2017-08-30 21:43:43.000 242 33776.42 166.36 17098.63 88888.00 2017-08-30 21:43:44.000 242 33776.43 166.39 17098.64 88888.00 2017-08-30 21:43:45.000 242 33776.43 166.44 17098.65 37857.21 2017-08-30 21:43:46.000 242 33776.47 166.44 17098.64 88888.00 2017-08-30 21:43:47.000 242 33776.42 166.39 17098.62 88888.00 2017-08-30 21:43:48.000 242 33776.35 166.40 17098.61 88888.00 2017-08-30 21:43:49.000 242 33776.37 166.37 17098.57 88888.00 2017-08-30 21:43:50.000 242 33776.38 166.35 17098.56 37857.18 2017-08-30 21:43:51.000 242 33776.39 166.34 17098.56 88888.00 2017-08-30 21:43:52.000 242 33776.41 166.37 17098.58 88888.00 2017-08-30 21:43:53.000 242 33776.44 166.37 17098.60 88888.00 2017-08-30 21:43:54.000 242 33776.45 166.33 17098.59 88888.00 2017-08-30 21:43:55.000 242 33776.46 166.30 17098.57 37857.24 2017-08-30 21:43:56.000 242 33776.44 166.32 17098.58 88888.00 2017-08-30 21:43:57.000 242 33776.43 166.36 17098.58 88888.00 2017-08-30 21:43:58.000 242 33776.42 166.38 17098.61 88888.00 2017-08-30 21:43:59.000 242 33776.44 166.37 17098.63 88888.00 2017-08-30 21:44:00.000 242 33776.44 166.32 17098.60 37857.28 2017-08-30 21:44:01.000 242 33776.45 166.33 17098.59 88888.00 2017-08-30 21:44:02.000 242 33776.49 166.31 17098.64 88888.00 2017-08-30 21:44:03.000 242 33776.49 166.28 17098.63 88888.00 2017-08-30 21:44:04.000 242 33776.47 166.31 17098.64 88888.00 2017-08-30 21:44:05.000 242 33776.44 166.32 17098.60 37857.25 2017-08-30 21:44:06.000 242 33776.41 166.30 17098.59 88888.00 2017-08-30 21:44:07.000 242 33776.42 166.33 17098.59 88888.00 2017-08-30 21:44:08.000 242 33776.44 166.29 17098.59 88888.00 2017-08-30 21:44:09.000 242 33776.42 166.32 17098.61 88888.00 2017-08-30 21:44:10.000 242 33776.40 166.27 17098.60 37857.15 2017-08-30 21:44:11.000 242 33776.45 166.25 17098.63 88888.00 2017-08-30 21:44:12.000 242 33776.44 166.24 17098.62 88888.00 2017-08-30 21:44:13.000 242 33776.46 166.28 17098.57 88888.00 2017-08-30 21:44:14.000 242 33776.44 166.29 17098.56 88888.00 2017-08-30 21:44:15.000 242 33776.40 166.26 17098.59 37857.25 2017-08-30 21:44:16.000 242 33776.39 166.26 17098.59 88888.00 2017-08-30 21:44:17.000 242 33776.43 166.27 17098.60 88888.00 2017-08-30 21:44:18.000 242 33776.47 166.28 17098.61 88888.00 2017-08-30 21:44:19.000 242 33776.44 166.27 17098.59 88888.00 2017-08-30 21:44:20.000 242 33776.46 166.28 17098.58 37857.07 2017-08-30 21:44:21.000 242 33776.48 166.30 17098.62 88888.00 2017-08-30 21:44:22.000 242 33776.50 166.31 17098.62 88888.00 2017-08-30 21:44:23.000 242 33776.46 166.31 17098.63 88888.00 2017-08-30 21:44:24.000 242 33776.47 166.31 17098.63 88888.00 2017-08-30 21:44:25.000 242 33776.51 166.32 17098.64 37857.14 2017-08-30 21:44:26.000 242 33776.49 166.31 17098.67 88888.00 2017-08-30 21:44:27.000 242 33776.48 166.30 17098.66 88888.00 2017-08-30 21:44:28.000 242 33776.49 166.31 17098.70 88888.00 2017-08-30 21:44:29.000 242 33776.52 166.30 17098.66 88888.00 2017-08-30 21:44:30.000 242 33776.53 166.32 17098.66 37857.29 2017-08-30 21:44:31.000 242 33776.56 166.31 17098.64 88888.00 2017-08-30 21:44:32.000 242 33776.53 166.28 17098.64 88888.00 2017-08-30 21:44:33.000 242 33776.51 166.27 17098.67 88888.00 2017-08-30 21:44:34.000 242 33776.53 166.26 17098.67 88888.00 2017-08-30 21:44:35.000 242 33776.53 166.30 17098.64 37857.28 2017-08-30 21:44:36.000 242 33776.52 166.32 17098.64 88888.00 2017-08-30 21:44:37.000 242 33776.49 166.30 17098.64 88888.00 2017-08-30 21:44:38.000 242 33776.53 166.31 17098.66 88888.00 2017-08-30 21:44:39.000 242 33776.57 166.30 17098.67 88888.00 2017-08-30 21:44:40.000 242 33776.55 166.28 17098.70 37857.26 2017-08-30 21:44:41.000 242 33776.53 166.25 17098.69 88888.00 2017-08-30 21:44:42.000 242 33776.50 166.26 17098.68 88888.00 2017-08-30 21:44:43.000 242 33776.50 166.27 17098.67 88888.00 2017-08-30 21:44:44.000 242 33776.52 166.33 17098.66 88888.00 2017-08-30 21:44:45.000 242 33776.49 166.27 17098.66 37857.24 2017-08-30 21:44:46.000 242 33776.48 166.23 17098.63 88888.00 2017-08-30 21:44:47.000 242 33776.51 166.27 17098.64 88888.00 2017-08-30 21:44:48.000 242 33776.53 166.30 17098.66 88888.00 2017-08-30 21:44:49.000 242 33776.51 166.29 17098.68 88888.00 2017-08-30 21:44:50.000 242 33776.48 166.25 17098.71 37857.29 2017-08-30 21:44:51.000 242 33776.47 166.25 17098.71 88888.00 2017-08-30 21:44:52.000 242 33776.47 166.22 17098.72 88888.00 2017-08-30 21:44:53.000 242 33776.50 166.22 17098.68 88888.00 2017-08-30 21:44:54.000 242 33776.52 166.23 17098.72 88888.00 2017-08-30 21:44:55.000 242 33776.53 166.27 17098.71 37857.28 2017-08-30 21:44:56.000 242 33776.55 166.30 17098.71 88888.00 2017-08-30 21:44:57.000 242 33776.57 166.26 17098.68 88888.00 2017-08-30 21:44:58.000 242 33776.58 166.23 17098.70 88888.00 2017-08-30 21:44:59.000 242 33776.53 166.26 17098.73 88888.00 2017-08-30 21:45:00.000 242 33776.54 166.27 17098.72 37857.26 2017-08-30 21:45:01.000 242 33776.54 166.22 17098.73 88888.00 2017-08-30 21:45:02.000 242 33776.54 166.24 17098.74 88888.00 2017-08-30 21:45:03.000 242 33776.53 166.23 17098.70 88888.00 2017-08-30 21:45:04.000 242 33776.53 166.19 17098.68 88888.00 2017-08-30 21:45:05.000 242 33776.51 166.20 17098.66 37857.42 2017-08-30 21:45:06.000 242 33776.55 166.20 17098.69 88888.00 2017-08-30 21:45:07.000 242 33776.54 166.25 17098.68 88888.00 2017-08-30 21:45:08.000 242 33776.52 166.25 17098.63 88888.00 2017-08-30 21:45:09.000 242 33776.51 166.20 17098.64 88888.00 2017-08-30 21:45:10.000 242 33776.53 166.22 17098.64 37857.28 2017-08-30 21:45:11.000 242 33776.52 166.21 17098.65 88888.00 2017-08-30 21:45:12.000 242 33776.49 166.22 17098.66 88888.00 2017-08-30 21:45:13.000 242 33776.48 166.20 17098.67 88888.00 2017-08-30 21:45:14.000 242 33776.47 166.23 17098.67 88888.00 2017-08-30 21:45:15.000 242 33776.51 166.23 17098.66 37857.32 2017-08-30 21:45:16.000 242 33776.52 166.20 17098.67 88888.00 2017-08-30 21:45:17.000 242 33776.53 166.20 17098.67 88888.00 2017-08-30 21:45:18.000 242 33776.55 166.22 17098.70 88888.00 2017-08-30 21:45:19.000 242 33776.53 166.23 17098.72 88888.00 2017-08-30 21:45:20.000 242 33776.55 166.23 17098.73 37857.21 2017-08-30 21:45:21.000 242 33776.59 166.25 17098.73 88888.00 2017-08-30 21:45:22.000 242 33776.52 166.23 17098.72 88888.00 2017-08-30 21:45:23.000 242 33776.50 166.21 17098.74 88888.00 2017-08-30 21:45:24.000 242 33776.51 166.21 17098.77 88888.00 2017-08-30 21:45:25.000 242 33776.50 166.19 17098.72 37857.25 2017-08-30 21:45:26.000 242 33776.47 166.16 17098.68 88888.00 2017-08-30 21:45:27.000 242 33776.49 166.19 17098.66 88888.00 2017-08-30 21:45:28.000 242 33776.50 166.22 17098.70 88888.00 2017-08-30 21:45:29.000 242 33776.50 166.21 17098.72 88888.00 2017-08-30 21:45:30.000 242 33776.51 166.23 17098.69 37857.21 2017-08-30 21:45:31.000 242 33776.52 166.20 17098.70 88888.00 2017-08-30 21:45:32.000 242 33776.47 166.19 17098.67 88888.00 2017-08-30 21:45:33.000 242 33776.49 166.17 17098.63 88888.00 2017-08-30 21:45:34.000 242 33776.54 166.20 17098.67 88888.00 2017-08-30 21:45:35.000 242 33776.53 166.20 17098.69 37857.25 2017-08-30 21:45:36.000 242 33776.54 166.19 17098.65 88888.00 2017-08-30 21:45:37.000 242 33776.50 166.19 17098.62 88888.00 2017-08-30 21:45:38.000 242 33776.46 166.19 17098.66 88888.00 2017-08-30 21:45:39.000 242 33776.45 166.17 17098.66 88888.00 2017-08-30 21:45:40.000 242 33776.45 166.21 17098.68 37857.28 2017-08-30 21:45:41.000 242 33776.46 166.22 17098.66 88888.00 2017-08-30 21:45:42.000 242 33776.43 166.24 17098.67 88888.00 2017-08-30 21:45:43.000 242 33776.41 166.23 17098.68 88888.00 2017-08-30 21:45:44.000 242 33776.45 166.24 17098.69 88888.00 2017-08-30 21:45:45.000 242 33776.48 166.24 17098.72 37857.32 2017-08-30 21:45:46.000 242 33776.52 166.27 17098.73 88888.00 2017-08-30 21:45:47.000 242 33776.50 166.25 17098.69 88888.00 2017-08-30 21:45:48.000 242 33776.50 166.28 17098.71 88888.00 2017-08-30 21:45:49.000 242 33776.45 166.27 17098.67 88888.00 2017-08-30 21:45:50.000 242 33776.49 166.25 17098.68 37857.28 2017-08-30 21:45:51.000 242 33776.45 166.24 17098.70 88888.00 2017-08-30 21:45:52.000 242 33776.45 166.28 17098.70 88888.00 2017-08-30 21:45:53.000 242 33776.46 166.26 17098.64 88888.00 2017-08-30 21:45:54.000 242 33776.47 166.22 17098.65 88888.00 2017-08-30 21:45:55.000 242 33776.47 166.21 17098.65 37857.25 2017-08-30 21:45:56.000 242 33776.43 166.26 17098.68 88888.00 2017-08-30 21:45:57.000 242 33776.44 166.28 17098.66 88888.00 2017-08-30 21:45:58.000 242 33776.48 166.26 17098.67 88888.00 2017-08-30 21:45:59.000 242 33776.45 166.24 17098.66 88888.00 2017-08-30 21:46:00.000 242 33776.45 166.26 17098.64 37857.31 2017-08-30 21:46:01.000 242 33776.44 166.23 17098.68 88888.00 2017-08-30 21:46:02.000 242 33776.45 166.22 17098.64 88888.00 2017-08-30 21:46:03.000 242 33776.49 166.26 17098.69 88888.00 2017-08-30 21:46:04.000 242 33776.48 166.27 17098.68 88888.00 2017-08-30 21:46:05.000 242 33776.51 166.30 17098.64 37857.25 2017-08-30 21:46:06.000 242 33776.50 166.32 17098.60 88888.00 2017-08-30 21:46:07.000 242 33776.45 166.32 17098.63 88888.00 2017-08-30 21:46:08.000 242 33776.46 166.29 17098.62 88888.00 2017-08-30 21:46:09.000 242 33776.48 166.28 17098.62 88888.00 2017-08-30 21:46:10.000 242 33776.50 166.29 17098.64 37857.29 2017-08-30 21:46:11.000 242 33776.53 166.26 17098.61 88888.00 2017-08-30 21:46:12.000 242 33776.54 166.30 17098.62 88888.00 2017-08-30 21:46:13.000 242 33776.52 166.30 17098.63 88888.00 2017-08-30 21:46:14.000 242 33776.51 166.32 17098.61 88888.00 2017-08-30 21:46:15.000 242 33776.51 166.33 17098.59 37857.36 2017-08-30 21:46:16.000 242 33776.55 166.31 17098.55 88888.00 2017-08-30 21:46:17.000 242 33776.53 166.27 17098.57 88888.00 2017-08-30 21:46:18.000 242 33776.51 166.29 17098.58 88888.00 2017-08-30 21:46:19.000 242 33776.50 166.30 17098.59 88888.00 2017-08-30 21:46:20.000 242 33776.48 166.24 17098.64 37857.21 2017-08-30 21:46:21.000 242 33776.47 166.24 17098.62 88888.00 2017-08-30 21:46:22.000 242 33776.55 166.31 17098.61 88888.00 2017-08-30 21:46:23.000 242 33776.56 166.30 17098.63 88888.00 2017-08-30 21:46:24.000 242 33776.53 166.28 17098.60 88888.00 2017-08-30 21:46:25.000 242 33776.50 166.31 17098.58 37857.32 2017-08-30 21:46:26.000 242 33776.51 166.28 17098.59 88888.00 2017-08-30 21:46:27.000 242 33776.52 166.29 17098.63 88888.00 2017-08-30 21:46:28.000 242 33776.52 166.28 17098.62 88888.00 2017-08-30 21:46:29.000 242 33776.53 166.29 17098.62 88888.00 2017-08-30 21:46:30.000 242 33776.52 166.29 17098.62 37857.25 2017-08-30 21:46:31.000 242 33776.53 166.27 17098.60 88888.00 2017-08-30 21:46:32.000 242 33776.51 166.29 17098.59 88888.00 2017-08-30 21:46:33.000 242 33776.50 166.28 17098.57 88888.00 2017-08-30 21:46:34.000 242 33776.50 166.25 17098.56 88888.00 2017-08-30 21:46:35.000 242 33776.51 166.27 17098.55 37857.17 2017-08-30 21:46:36.000 242 33776.55 166.31 17098.56 88888.00 2017-08-30 21:46:37.000 242 33776.50 166.24 17098.56 88888.00 2017-08-30 21:46:38.000 242 33776.50 166.26 17098.55 88888.00 2017-08-30 21:46:39.000 242 33776.54 166.22 17098.56 88888.00 2017-08-30 21:46:40.000 242 33776.54 166.22 17098.58 37857.28 2017-08-30 21:46:41.000 242 33776.57 166.22 17098.59 88888.00 2017-08-30 21:46:42.000 242 33776.59 166.23 17098.59 88888.00 2017-08-30 21:46:43.000 242 33776.60 166.21 17098.63 88888.00 2017-08-30 21:46:44.000 242 33776.57 166.22 17098.61 88888.00 2017-08-30 21:46:45.000 242 33776.57 166.24 17098.63 37857.35 2017-08-30 21:46:46.000 242 33776.55 166.23 17098.67 88888.00 2017-08-30 21:46:47.000 242 33776.56 166.21 17098.63 88888.00 2017-08-30 21:46:48.000 242 33776.54 166.20 17098.63 88888.00 2017-08-30 21:46:49.000 242 33776.53 166.19 17098.62 88888.00 2017-08-30 21:46:50.000 242 33776.57 166.18 17098.67 37857.31 2017-08-30 21:46:51.000 242 33776.60 166.21 17098.64 88888.00 2017-08-30 21:46:52.000 242 33776.56 166.22 17098.61 88888.00 2017-08-30 21:46:53.000 242 33776.57 166.20 17098.64 88888.00 2017-08-30 21:46:54.000 242 33776.58 166.21 17098.63 88888.00 2017-08-30 21:46:55.000 242 33776.57 166.23 17098.61 37857.28 2017-08-30 21:46:56.000 242 33776.58 166.26 17098.63 88888.00 2017-08-30 21:46:57.000 242 33776.58 166.26 17098.64 88888.00 2017-08-30 21:46:58.000 242 33776.57 166.23 17098.63 88888.00 2017-08-30 21:46:59.000 242 33776.57 166.20 17098.65 88888.00 2017-08-30 21:47:00.000 242 33776.61 166.22 17098.66 37857.22 2017-08-30 21:47:01.000 242 33776.56 166.22 17098.61 88888.00 2017-08-30 21:47:02.000 242 33776.59 166.25 17098.62 88888.00 2017-08-30 21:47:03.000 242 33776.59 166.25 17098.65 88888.00 2017-08-30 21:47:04.000 242 33776.58 166.25 17098.68 88888.00 2017-08-30 21:47:05.000 242 33776.58 166.24 17098.67 37857.35 2017-08-30 21:47:06.000 242 33776.60 166.21 17098.64 88888.00 2017-08-30 21:47:07.000 242 33776.58 166.16 17098.65 88888.00 2017-08-30 21:47:08.000 242 33776.57 166.18 17098.65 88888.00 2017-08-30 21:47:09.000 242 33776.57 166.18 17098.62 88888.00 2017-08-30 21:47:10.000 242 33776.61 166.20 17098.60 37857.28 2017-08-30 21:47:11.000 242 33776.63 166.22 17098.62 88888.00 2017-08-30 21:47:12.000 242 33776.66 166.21 17098.63 88888.00 2017-08-30 21:47:13.000 242 33776.65 166.22 17098.67 88888.00 2017-08-30 21:47:14.000 242 33776.58 166.22 17098.67 88888.00 2017-08-30 21:47:15.000 242 33776.59 166.24 17098.67 37857.40 2017-08-30 21:47:16.000 242 33776.65 166.22 17098.65 88888.00 2017-08-30 21:47:17.000 242 33776.65 166.23 17098.64 88888.00 2017-08-30 21:47:18.000 242 33776.64 166.24 17098.66 88888.00 2017-08-30 21:47:19.000 242 33776.61 166.29 17098.68 88888.00 2017-08-30 21:47:20.000 242 33776.63 166.31 17098.70 37857.35 2017-08-30 21:47:21.000 242 33776.58 166.29 17098.69 88888.00 2017-08-30 21:47:22.000 242 33776.61 166.31 17098.67 88888.00 2017-08-30 21:47:23.000 242 33776.63 166.31 17098.67 88888.00 2017-08-30 21:47:24.000 242 33776.65 166.30 17098.68 88888.00 2017-08-30 21:47:25.000 242 33776.64 166.29 17098.68 37857.46 2017-08-30 21:47:26.000 242 33776.68 166.27 17098.65 88888.00 2017-08-30 21:47:27.000 242 33776.64 166.28 17098.65 88888.00 2017-08-30 21:47:28.000 242 33776.63 166.32 17098.65 88888.00 2017-08-30 21:47:29.000 242 33776.65 166.35 17098.65 88888.00 2017-08-30 21:47:30.000 242 33776.62 166.38 17098.66 37857.28 2017-08-30 21:47:31.000 242 33776.58 166.36 17098.67 88888.00 2017-08-30 21:47:32.000 242 33776.59 166.30 17098.64 88888.00 2017-08-30 21:47:33.000 242 33776.63 166.28 17098.67 88888.00 2017-08-30 21:47:34.000 242 33776.65 166.25 17098.68 88888.00 2017-08-30 21:47:35.000 242 33776.62 166.29 17098.67 37857.42 2017-08-30 21:47:36.000 242 33776.61 166.35 17098.68 88888.00 2017-08-30 21:47:37.000 242 33776.59 166.34 17098.63 88888.00 2017-08-30 21:47:38.000 242 33776.65 166.32 17098.66 88888.00 2017-08-30 21:47:39.000 242 33776.68 166.30 17098.67 88888.00 2017-08-30 21:47:40.000 242 33776.67 166.29 17098.68 37857.32 2017-08-30 21:47:41.000 242 33776.68 166.25 17098.62 88888.00 2017-08-30 21:47:42.000 242 33776.69 166.24 17098.63 88888.00 2017-08-30 21:47:43.000 242 33776.70 166.25 17098.67 88888.00 2017-08-30 21:47:44.000 242 33776.68 166.27 17098.64 88888.00 2017-08-30 21:47:45.000 242 33776.66 166.23 17098.68 37857.26 2017-08-30 21:47:46.000 242 33776.62 166.22 17098.66 88888.00 2017-08-30 21:47:47.000 242 33776.64 166.20 17098.62 88888.00 2017-08-30 21:47:48.000 242 33776.67 166.23 17098.57 88888.00 2017-08-30 21:47:49.000 242 33776.66 166.19 17098.61 88888.00 2017-08-30 21:47:50.000 242 33776.62 166.20 17098.64 37857.46 2017-08-30 21:47:51.000 242 33776.60 166.23 17098.65 88888.00 2017-08-30 21:47:52.000 242 33776.59 166.23 17098.57 88888.00 2017-08-30 21:47:53.000 242 33776.59 166.15 17098.54 88888.00 2017-08-30 21:47:54.000 242 33776.59 166.14 17098.56 88888.00 2017-08-30 21:47:55.000 242 33776.58 166.17 17098.56 37857.42 2017-08-30 21:47:56.000 242 33776.60 166.22 17098.53 88888.00 2017-08-30 21:47:57.000 242 33776.60 166.25 17098.59 88888.00 2017-08-30 21:47:58.000 242 33776.59 166.27 17098.59 88888.00 2017-08-30 21:47:59.000 242 33776.58 166.29 17098.60 88888.00 2017-08-30 21:48:00.000 242 33776.61 166.25 17098.62 37857.44 2017-08-30 21:48:01.000 242 33776.63 166.24 17098.60 88888.00 2017-08-30 21:48:02.000 242 33776.64 166.29 17098.59 88888.00 2017-08-30 21:48:03.000 242 33776.62 166.27 17098.57 88888.00 2017-08-30 21:48:04.000 242 33776.64 166.26 17098.56 88888.00 2017-08-30 21:48:05.000 242 33776.66 166.26 17098.55 37857.39 2017-08-30 21:48:06.000 242 33776.66 166.27 17098.57 88888.00 2017-08-30 21:48:07.000 242 33776.64 166.28 17098.58 88888.00 2017-08-30 21:48:08.000 242 33776.64 166.28 17098.58 88888.00 2017-08-30 21:48:09.000 242 33776.64 166.34 17098.60 88888.00 2017-08-30 21:48:10.000 242 33776.68 166.36 17098.65 37857.39 2017-08-30 21:48:11.000 242 33776.69 166.36 17098.59 88888.00 2017-08-30 21:48:12.000 242 33776.69 166.37 17098.58 88888.00 2017-08-30 21:48:13.000 242 33776.66 166.35 17098.60 88888.00 2017-08-30 21:48:14.000 242 33776.63 166.38 17098.62 88888.00 2017-08-30 21:48:15.000 242 33776.63 166.34 17098.61 37857.42 2017-08-30 21:48:16.000 242 33776.66 166.32 17098.60 88888.00 2017-08-30 21:48:17.000 242 33776.67 166.33 17098.66 88888.00 2017-08-30 21:48:18.000 242 33776.70 166.30 17098.65 88888.00 2017-08-30 21:48:19.000 242 33776.70 166.28 17098.66 88888.00 2017-08-30 21:48:20.000 242 33776.68 166.32 17098.63 37857.35 2017-08-30 21:48:21.000 242 33776.69 166.29 17098.55 88888.00 2017-08-30 21:48:22.000 242 33776.72 166.29 17098.60 88888.00 2017-08-30 21:48:23.000 242 33776.70 166.27 17098.59 88888.00 2017-08-30 21:48:24.000 242 33776.71 166.25 17098.61 88888.00 2017-08-30 21:48:25.000 242 33776.70 166.26 17098.62 37857.36 2017-08-30 21:48:26.000 242 33776.72 166.23 17098.56 88888.00 2017-08-30 21:48:27.000 242 33776.68 166.24 17098.54 88888.00 2017-08-30 21:48:28.000 242 33776.74 166.26 17098.52 88888.00 2017-08-30 21:48:29.000 242 33776.74 166.24 17098.54 88888.00 2017-08-30 21:48:30.000 242 33776.73 166.26 17098.58 37857.40 2017-08-30 21:48:31.000 242 33776.71 166.30 17098.63 88888.00 2017-08-30 21:48:32.000 242 33776.74 166.28 17098.62 88888.00 2017-08-30 21:48:33.000 242 33776.74 166.30 17098.57 88888.00 2017-08-30 21:48:34.000 242 33776.74 166.30 17098.55 88888.00 2017-08-30 21:48:35.000 242 33776.70 166.27 17098.58 37857.47 2017-08-30 21:48:36.000 242 33776.70 166.27 17098.61 88888.00 2017-08-30 21:48:37.000 242 33776.71 166.28 17098.59 88888.00 2017-08-30 21:48:38.000 242 33776.73 166.26 17098.59 88888.00 2017-08-30 21:48:39.000 242 33776.74 166.27 17098.59 88888.00 2017-08-30 21:48:40.000 242 33776.72 166.28 17098.60 37857.40 2017-08-30 21:48:41.000 242 33776.74 166.29 17098.59 88888.00 2017-08-30 21:48:42.000 242 33776.76 166.30 17098.58 88888.00 2017-08-30 21:48:43.000 242 33776.76 166.30 17098.58 88888.00 2017-08-30 21:48:44.000 242 33776.75 166.29 17098.59 88888.00 2017-08-30 21:48:45.000 242 33776.80 166.36 17098.57 37857.49 2017-08-30 21:48:46.000 242 33776.79 166.34 17098.56 88888.00 2017-08-30 21:48:47.000 242 33776.77 166.29 17098.52 88888.00 2017-08-30 21:48:48.000 242 33776.75 166.30 17098.51 88888.00 2017-08-30 21:48:49.000 242 33776.75 166.31 17098.51 88888.00 2017-08-30 21:48:50.000 242 33776.73 166.32 17098.55 37857.46 2017-08-30 21:48:51.000 242 33776.75 166.36 17098.60 88888.00 2017-08-30 21:48:52.000 242 33776.76 166.33 17098.56 88888.00 2017-08-30 21:48:53.000 242 33776.75 166.29 17098.60 88888.00 2017-08-30 21:48:54.000 242 33776.74 166.28 17098.63 88888.00 2017-08-30 21:48:55.000 242 33776.77 166.30 17098.61 37857.44 2017-08-30 21:48:56.000 242 33776.78 166.28 17098.59 88888.00 2017-08-30 21:48:57.000 242 33776.78 166.27 17098.60 88888.00 2017-08-30 21:48:58.000 242 33776.76 166.29 17098.61 88888.00 2017-08-30 21:48:59.000 242 33776.74 166.28 17098.58 88888.00 2017-08-30 21:49:00.000 242 33776.72 166.32 17098.59 37857.43 2017-08-30 21:49:01.000 242 33776.72 166.29 17098.56 88888.00 2017-08-30 21:49:02.000 242 33776.74 166.35 17098.60 88888.00 2017-08-30 21:49:03.000 242 33776.71 166.32 17098.61 88888.00 2017-08-30 21:49:04.000 242 33776.72 166.30 17098.63 88888.00 2017-08-30 21:49:05.000 242 33776.77 166.32 17098.62 37857.40 2017-08-30 21:49:06.000 242 33776.79 166.39 17098.63 88888.00 2017-08-30 21:49:07.000 242 33776.75 166.36 17098.61 88888.00 2017-08-30 21:49:08.000 242 33776.75 166.31 17098.58 88888.00 2017-08-30 21:49:09.000 242 33776.69 166.33 17098.57 88888.00 2017-08-30 21:49:10.000 242 33776.73 166.36 17098.56 37857.44 2017-08-30 21:49:11.000 242 33776.72 166.32 17098.59 88888.00 2017-08-30 21:49:12.000 242 33776.73 166.32 17098.61 88888.00 2017-08-30 21:49:13.000 242 33776.73 166.34 17098.63 88888.00 2017-08-30 21:49:14.000 242 33776.74 166.32 17098.63 88888.00 2017-08-30 21:49:15.000 242 33776.74 166.30 17098.62 37857.53 2017-08-30 21:49:16.000 242 33776.72 166.31 17098.63 88888.00 2017-08-30 21:49:17.000 242 33776.72 166.31 17098.66 88888.00 2017-08-30 21:49:18.000 242 33776.71 166.29 17098.64 88888.00 2017-08-30 21:49:19.000 242 33776.70 166.27 17098.63 88888.00 2017-08-30 21:49:20.000 242 33776.70 166.29 17098.63 37857.49 2017-08-30 21:49:21.000 242 33776.68 166.31 17098.64 88888.00 2017-08-30 21:49:22.000 242 33776.74 166.27 17098.59 88888.00 2017-08-30 21:49:23.000 242 33776.76 166.28 17098.58 88888.00 2017-08-30 21:49:24.000 242 33776.76 166.31 17098.53 88888.00 2017-08-30 21:49:25.000 242 33776.79 166.32 17098.53 37857.50 2017-08-30 21:49:26.000 242 33776.80 166.34 17098.55 88888.00 2017-08-30 21:49:27.000 242 33776.78 166.34 17098.55 88888.00 2017-08-30 21:49:28.000 242 33776.75 166.31 17098.61 88888.00 2017-08-30 21:49:29.000 242 33776.71 166.27 17098.60 88888.00 2017-08-30 21:49:30.000 242 33776.74 166.25 17098.54 37857.39 2017-08-30 21:49:31.000 242 33776.76 166.22 17098.54 88888.00 2017-08-30 21:49:32.000 242 33776.79 166.25 17098.56 88888.00 2017-08-30 21:49:33.000 242 33776.80 166.28 17098.55 88888.00 2017-08-30 21:49:34.000 242 33776.80 166.24 17098.52 88888.00 2017-08-30 21:49:35.000 242 33776.80 166.23 17098.52 37857.49 2017-08-30 21:49:36.000 242 33776.84 166.23 17098.51 88888.00 2017-08-30 21:49:37.000 242 33776.82 166.23 17098.51 88888.00 2017-08-30 21:49:38.000 242 33776.78 166.28 17098.51 88888.00 2017-08-30 21:49:39.000 242 33776.81 166.25 17098.52 88888.00 2017-08-30 21:49:40.000 242 33776.81 166.25 17098.54 37857.49 2017-08-30 21:49:41.000 242 33776.80 166.29 17098.55 88888.00 2017-08-30 21:49:42.000 242 33776.78 166.32 17098.50 88888.00 2017-08-30 21:49:43.000 242 33776.77 166.33 17098.52 88888.00 2017-08-30 21:49:44.000 242 33776.75 166.33 17098.51 88888.00 2017-08-30 21:49:45.000 242 33776.76 166.35 17098.53 37857.53 2017-08-30 21:49:46.000 242 33776.76 166.35 17098.56 88888.00 2017-08-30 21:49:47.000 242 33776.77 166.35 17098.55 88888.00 2017-08-30 21:49:48.000 242 33776.76 166.33 17098.50 88888.00 2017-08-30 21:49:49.000 242 33776.78 166.32 17098.55 88888.00 2017-08-30 21:49:50.000 242 33776.81 166.34 17098.59 37857.53 2017-08-30 21:49:51.000 242 33776.77 166.31 17098.57 88888.00 2017-08-30 21:49:52.000 242 33776.79 166.34 17098.48 88888.00 2017-08-30 21:49:53.000 242 33776.82 166.36 17098.50 88888.00 2017-08-30 21:49:54.000 242 33776.84 166.32 17098.50 88888.00 2017-08-30 21:49:55.000 242 33776.83 166.31 17098.47 37857.56 2017-08-30 21:49:56.000 242 33776.82 166.35 17098.45 88888.00 2017-08-30 21:49:57.000 242 33776.87 166.39 17098.49 88888.00 2017-08-30 21:49:58.000 242 33776.86 166.39 17098.54 88888.00 2017-08-30 21:49:59.000 242 33776.84 166.34 17098.53 88888.00 2017-08-30 21:50:00.000 242 33776.83 166.33 17098.51 37857.54 2017-08-30 21:50:01.000 242 33776.82 166.33 17098.46 88888.00 2017-08-30 21:50:02.000 242 33776.86 166.33 17098.54 88888.00 2017-08-30 21:50:03.000 242 33776.78 166.34 17098.57 88888.00 2017-08-30 21:50:04.000 242 33776.78 166.36 17098.57 88888.00 2017-08-30 21:50:05.000 242 33776.76 166.35 17098.55 37857.40 2017-08-30 21:50:06.000 242 33776.77 166.34 17098.58 88888.00 2017-08-30 21:50:07.000 242 33776.76 166.37 17098.58 88888.00 2017-08-30 21:50:08.000 242 33776.81 166.39 17098.60 88888.00 2017-08-30 21:50:09.000 242 33776.82 166.38 17098.59 88888.00 2017-08-30 21:50:10.000 242 33776.83 166.36 17098.59 37857.46 2017-08-30 21:50:11.000 242 33776.79 166.31 17098.61 88888.00 2017-08-30 21:50:12.000 242 33776.79 166.30 17098.59 88888.00 2017-08-30 21:50:13.000 242 33776.76 166.26 17098.54 88888.00 2017-08-30 21:50:14.000 242 33776.77 166.28 17098.55 88888.00 2017-08-30 21:50:15.000 242 33776.78 166.27 17098.59 37857.49 2017-08-30 21:50:16.000 242 33776.80 166.29 17098.54 88888.00 2017-08-30 21:50:17.000 242 33776.81 166.29 17098.55 88888.00 2017-08-30 21:50:18.000 242 33776.81 166.27 17098.58 88888.00 2017-08-30 21:50:19.000 242 33776.81 166.30 17098.60 88888.00 2017-08-30 21:50:20.000 242 33776.83 166.31 17098.60 37857.49 2017-08-30 21:50:21.000 242 33776.86 166.32 17098.55 88888.00 2017-08-30 21:50:22.000 242 33776.83 166.29 17098.55 88888.00 2017-08-30 21:50:23.000 242 33776.76 166.26 17098.57 88888.00 2017-08-30 21:50:24.000 242 33776.75 166.25 17098.57 88888.00 2017-08-30 21:50:25.000 242 33776.76 166.23 17098.54 37857.57 2017-08-30 21:50:26.000 242 33776.76 166.24 17098.50 88888.00 2017-08-30 21:50:27.000 242 33776.76 166.27 17098.54 88888.00 2017-08-30 21:50:28.000 242 33776.79 166.27 17098.58 88888.00 2017-08-30 21:50:29.000 242 33776.81 166.29 17098.53 88888.00 2017-08-30 21:50:30.000 242 33776.78 166.31 17098.52 37857.54 2017-08-30 21:50:31.000 242 33776.75 166.33 17098.53 88888.00 2017-08-30 21:50:32.000 242 33776.74 166.31 17098.52 88888.00 2017-08-30 21:50:33.000 242 33776.76 166.32 17098.51 88888.00 2017-08-30 21:50:34.000 242 33776.79 166.39 17098.51 88888.00 2017-08-30 21:50:35.000 242 33776.74 166.35 17098.49 37857.49 2017-08-30 21:50:36.000 242 33776.71 166.33 17098.52 88888.00 2017-08-30 21:50:37.000 242 33776.69 166.37 17098.50 88888.00 2017-08-30 21:50:38.000 242 33776.68 166.38 17098.52 88888.00 2017-08-30 21:50:39.000 242 33776.69 166.37 17098.50 88888.00 2017-08-30 21:50:40.000 242 33776.69 166.36 17098.52 37857.35 2017-08-30 21:50:41.000 242 33776.72 166.35 17098.53 88888.00 2017-08-30 21:50:42.000 242 33776.75 166.35 17098.57 88888.00 2017-08-30 21:50:43.000 242 33776.75 166.33 17098.54 88888.00 2017-08-30 21:50:44.000 242 33776.72 166.31 17098.54 88888.00 2017-08-30 21:50:45.000 242 33776.74 166.31 17098.58 37857.47 2017-08-30 21:50:46.000 242 33776.72 166.31 17098.59 88888.00 2017-08-30 21:50:47.000 242 33776.69 166.31 17098.62 88888.00 2017-08-30 21:50:48.000 242 33776.69 166.29 17098.61 88888.00 2017-08-30 21:50:49.000 242 33776.69 166.29 17098.55 88888.00 2017-08-30 21:50:50.000 242 33776.73 166.32 17098.55 37857.39 2017-08-30 21:50:51.000 242 33776.76 166.32 17098.58 88888.00 2017-08-30 21:50:52.000 242 33776.75 166.29 17098.56 88888.00 2017-08-30 21:50:53.000 242 33776.74 166.27 17098.55 88888.00 2017-08-30 21:50:54.000 242 33776.78 166.26 17098.55 88888.00 2017-08-30 21:50:55.000 242 33776.75 166.23 17098.53 37857.46 2017-08-30 21:50:56.000 242 33776.74 166.26 17098.53 88888.00 2017-08-30 21:50:57.000 242 33776.76 166.28 17098.53 88888.00 2017-08-30 21:50:58.000 242 33776.76 166.29 17098.54 88888.00 2017-08-30 21:50:59.000 242 33776.75 166.29 17098.52 88888.00 2017-08-30 21:51:00.000 242 33776.78 166.27 17098.52 37857.43 2017-08-30 21:51:01.000 242 33776.75 166.21 17098.48 88888.00 2017-08-30 21:51:02.000 242 33776.75 166.23 17098.50 88888.00 2017-08-30 21:51:03.000 242 33776.74 166.27 17098.50 88888.00 2017-08-30 21:51:04.000 242 33776.77 166.24 17098.49 88888.00 2017-08-30 21:51:05.000 242 33776.79 166.26 17098.50 37857.47 2017-08-30 21:51:06.000 242 33776.77 166.26 17098.50 88888.00 2017-08-30 21:51:07.000 242 33776.78 166.26 17098.50 88888.00 2017-08-30 21:51:08.000 242 33776.79 166.26 17098.54 88888.00 2017-08-30 21:51:09.000 242 33776.77 166.28 17098.57 88888.00 2017-08-30 21:51:10.000 242 33776.78 166.25 17098.51 37857.49 2017-08-30 21:51:11.000 242 33776.81 166.25 17098.49 88888.00 2017-08-30 21:51:12.000 242 33776.83 166.25 17098.49 88888.00 2017-08-30 21:51:13.000 242 33776.80 166.23 17098.50 88888.00 2017-08-30 21:51:14.000 242 33776.84 166.25 17098.51 88888.00 2017-08-30 21:51:15.000 242 33776.88 166.24 17098.46 37857.44 2017-08-30 21:51:16.000 242 33776.82 166.26 17098.47 88888.00 2017-08-30 21:51:17.000 242 33776.80 166.26 17098.50 88888.00 2017-08-30 21:51:18.000 242 33776.76 166.27 17098.49 88888.00 2017-08-30 21:51:19.000 242 33776.76 166.24 17098.52 88888.00 2017-08-30 21:51:20.000 242 33776.78 166.28 17098.57 37857.42 2017-08-30 21:51:21.000 242 33776.79 166.26 17098.57 88888.00 2017-08-30 21:51:22.000 242 33776.78 166.25 17098.54 88888.00 2017-08-30 21:51:23.000 242 33776.79 166.29 17098.53 88888.00 2017-08-30 21:51:24.000 242 33776.79 166.31 17098.53 88888.00 2017-08-30 21:51:25.000 242 33776.76 166.27 17098.53 37857.56 2017-08-30 21:51:26.000 242 33776.79 166.26 17098.54 88888.00 2017-08-30 21:51:27.000 242 33776.81 166.30 17098.55 88888.00 2017-08-30 21:51:28.000 242 33776.78 166.32 17098.55 88888.00 2017-08-30 21:51:29.000 242 33776.77 166.31 17098.58 88888.00 2017-08-30 21:51:30.000 242 33776.79 166.28 17098.56 37857.46 2017-08-30 21:51:31.000 242 33776.79 166.27 17098.55 88888.00 2017-08-30 21:51:32.000 242 33776.85 166.29 17098.60 88888.00 2017-08-30 21:51:33.000 242 33776.84 166.35 17098.58 88888.00 2017-08-30 21:51:34.000 242 33776.83 166.32 17098.53 88888.00 2017-08-30 21:51:35.000 242 33776.84 166.26 17098.50 37857.49 2017-08-30 21:51:36.000 242 33776.82 166.28 17098.51 88888.00 2017-08-30 21:51:37.000 242 33776.79 166.27 17098.51 88888.00 2017-08-30 21:51:38.000 242 33776.78 166.26 17098.47 88888.00 2017-08-30 21:51:39.000 242 33776.77 166.29 17098.48 88888.00 2017-08-30 21:51:40.000 242 33776.79 166.28 17098.49 37857.50 2017-08-30 21:51:41.000 242 33776.80 166.31 17098.47 88888.00 2017-08-30 21:51:42.000 242 33776.76 166.29 17098.49 88888.00 2017-08-30 21:51:43.000 242 33776.78 166.26 17098.47 88888.00 2017-08-30 21:51:44.000 242 33776.80 166.27 17098.48 88888.00 2017-08-30 21:51:45.000 242 33776.78 166.21 17098.47 37857.46 2017-08-30 21:51:46.000 242 33776.79 166.20 17098.52 88888.00 2017-08-30 21:51:47.000 242 33776.76 166.20 17098.52 88888.00 2017-08-30 21:51:48.000 242 33776.76 166.20 17098.50 88888.00 2017-08-30 21:51:49.000 242 33776.75 166.21 17098.48 88888.00 2017-08-30 21:51:50.000 242 33776.77 166.19 17098.51 37857.39 2017-08-30 21:51:51.000 242 33776.75 166.19 17098.51 88888.00 2017-08-30 21:51:52.000 242 33776.78 166.20 17098.48 88888.00 2017-08-30 21:51:53.000 242 33776.77 166.19 17098.46 88888.00 2017-08-30 21:51:54.000 242 33776.76 166.20 17098.48 88888.00 2017-08-30 21:51:55.000 242 33776.77 166.17 17098.50 37857.58 2017-08-30 21:51:56.000 242 33776.76 166.21 17098.47 88888.00 2017-08-30 21:51:57.000 242 33776.74 166.21 17098.48 88888.00 2017-08-30 21:51:58.000 242 33776.75 166.16 17098.52 88888.00 2017-08-30 21:51:59.000 242 33776.73 166.17 17098.53 88888.00 2017-08-30 21:52:00.000 242 33776.78 166.18 17098.52 37857.46 2017-08-30 21:52:01.000 242 33776.81 166.20 17098.52 88888.00 2017-08-30 21:52:02.000 242 33776.84 166.20 17098.51 88888.00 2017-08-30 21:52:03.000 242 33776.88 166.23 17098.50 88888.00 2017-08-30 21:52:04.000 242 33776.86 166.20 17098.50 88888.00 2017-08-30 21:52:05.000 242 33776.85 166.25 17098.52 37857.51 2017-08-30 21:52:06.000 242 33776.90 166.27 17098.54 88888.00 2017-08-30 21:52:07.000 242 33776.87 166.24 17098.52 88888.00 2017-08-30 21:52:08.000 242 33776.88 166.22 17098.50 88888.00 2017-08-30 21:52:09.000 242 33776.87 166.17 17098.52 88888.00 2017-08-30 21:52:10.000 242 33776.86 166.18 17098.51 37857.51 2017-08-30 21:52:11.000 242 33776.85 166.19 17098.50 88888.00 2017-08-30 21:52:12.000 242 33776.87 166.19 17098.53 88888.00 2017-08-30 21:52:13.000 242 33776.89 166.19 17098.56 88888.00 2017-08-30 21:52:14.000 242 33776.86 166.20 17098.57 88888.00 2017-08-30 21:52:15.000 242 33776.83 166.20 17098.58 37857.57 2017-08-30 21:52:16.000 242 33776.85 166.22 17098.49 88888.00 2017-08-30 21:52:17.000 242 33776.85 166.18 17098.46 88888.00 2017-08-30 21:52:18.000 242 33776.81 166.15 17098.48 88888.00 2017-08-30 21:52:19.000 242 33776.81 166.19 17098.52 88888.00 2017-08-30 21:52:20.000 242 33776.85 166.19 17098.52 37857.54 2017-08-30 21:52:21.000 242 33776.92 166.18 17098.51 88888.00 2017-08-30 21:52:22.000 242 33776.89 166.17 17098.54 88888.00 2017-08-30 21:52:23.000 242 33776.84 166.18 17098.55 88888.00 2017-08-30 21:52:24.000 242 33776.84 166.21 17098.52 88888.00 2017-08-30 21:52:25.000 242 33776.86 166.21 17098.54 37857.49 2017-08-30 21:52:26.000 242 33776.87 166.17 17098.52 88888.00 2017-08-30 21:52:27.000 242 33776.82 166.16 17098.51 88888.00 2017-08-30 21:52:28.000 242 33776.83 166.13 17098.50 88888.00 2017-08-30 21:52:29.000 242 33776.85 166.12 17098.53 88888.00 2017-08-30 21:52:30.000 242 33776.86 166.12 17098.53 37857.58 2017-08-30 21:52:31.000 242 33776.88 166.14 17098.51 88888.00 2017-08-30 21:52:32.000 242 33776.87 166.14 17098.48 88888.00 2017-08-30 21:52:33.000 242 33776.88 166.13 17098.49 88888.00 2017-08-30 21:52:34.000 242 33776.87 166.15 17098.52 88888.00 2017-08-30 21:52:35.000 242 33776.91 166.14 17098.50 37857.68 2017-08-30 21:52:36.000 242 33776.91 166.16 17098.49 88888.00 2017-08-30 21:52:37.000 242 33776.91 166.18 17098.51 88888.00 2017-08-30 21:52:38.000 242 33776.92 166.16 17098.55 88888.00 2017-08-30 21:52:39.000 242 33776.93 166.15 17098.55 88888.00 2017-08-30 21:52:40.000 242 33776.92 166.13 17098.55 37857.60 2017-08-30 21:52:41.000 242 33776.90 166.12 17098.56 88888.00 2017-08-30 21:52:42.000 242 33776.89 166.15 17098.56 88888.00 2017-08-30 21:52:43.000 242 33776.90 166.12 17098.55 88888.00 2017-08-30 21:52:44.000 242 33776.87 166.09 17098.60 88888.00 2017-08-30 21:52:45.000 242 33776.86 166.11 17098.59 37857.62 2017-08-30 21:52:46.000 242 33776.92 166.10 17098.56 88888.00 2017-08-30 21:52:47.000 242 33776.95 166.11 17098.55 88888.00 2017-08-30 21:52:48.000 242 33776.94 166.11 17098.54 88888.00 2017-08-30 21:52:49.000 242 33776.87 166.08 17098.56 88888.00 2017-08-30 21:52:50.000 242 33776.91 166.09 17098.54 37857.53 2017-08-30 21:52:51.000 242 33776.96 166.09 17098.53 88888.00 2017-08-30 21:52:52.000 242 33776.95 166.07 17098.52 88888.00 2017-08-30 21:52:53.000 242 33776.95 166.06 17098.51 88888.00 2017-08-30 21:52:54.000 242 33776.94 166.05 17098.50 88888.00 2017-08-30 21:52:55.000 242 33776.95 166.07 17098.50 37857.50 2017-08-30 21:52:56.000 242 33776.98 166.10 17098.49 88888.00 2017-08-30 21:52:57.000 242 33777.00 166.06 17098.46 88888.00 2017-08-30 21:52:58.000 242 33777.00 166.05 17098.48 88888.00 2017-08-30 21:52:59.000 242 33776.98 166.05 17098.49 88888.00 2017-08-30 21:53:00.000 242 33776.99 166.06 17098.57 37857.53 2017-08-30 21:53:01.000 242 33776.96 166.06 17098.60 88888.00 2017-08-30 21:53:02.000 242 33776.98 166.12 17098.60 88888.00 2017-08-30 21:53:03.000 242 33776.96 166.09 17098.62 88888.00 2017-08-30 21:53:04.000 242 33776.96 166.06 17098.61 88888.00 2017-08-30 21:53:05.000 242 33776.96 166.09 17098.63 37857.64 2017-08-30 21:53:06.000 242 33776.95 166.10 17098.60 88888.00 2017-08-30 21:53:07.000 242 33776.95 166.09 17098.58 88888.00 2017-08-30 21:53:08.000 242 33776.96 166.07 17098.57 88888.00 2017-08-30 21:53:09.000 242 33776.98 166.07 17098.58 88888.00 2017-08-30 21:53:10.000 242 33776.98 166.08 17098.58 37857.67 2017-08-30 21:53:11.000 242 33776.99 166.11 17098.59 88888.00 2017-08-30 21:53:12.000 242 33776.98 166.11 17098.58 88888.00 2017-08-30 21:53:13.000 242 33777.01 166.12 17098.60 88888.00 2017-08-30 21:53:14.000 242 33776.97 166.10 17098.60 88888.00 2017-08-30 21:53:15.000 242 33776.93 166.10 17098.59 37857.56 2017-08-30 21:53:16.000 242 33776.95 166.09 17098.55 88888.00 2017-08-30 21:53:17.000 242 33776.92 166.09 17098.55 88888.00 2017-08-30 21:53:18.000 242 33776.92 166.08 17098.56 88888.00 2017-08-30 21:53:19.000 242 33776.92 166.05 17098.56 88888.00 2017-08-30 21:53:20.000 242 33776.96 166.11 17098.55 37857.64 2017-08-30 21:53:21.000 242 33776.97 166.10 17098.52 88888.00 2017-08-30 21:53:22.000 242 33776.97 166.11 17098.55 88888.00 2017-08-30 21:53:23.000 242 33776.94 166.12 17098.56 88888.00 2017-08-30 21:53:24.000 242 33776.97 166.10 17098.56 88888.00 2017-08-30 21:53:25.000 242 33776.97 166.11 17098.59 37857.60 2017-08-30 21:53:26.000 242 33776.96 166.05 17098.58 88888.00 2017-08-30 21:53:27.000 242 33776.96 166.03 17098.54 88888.00 2017-08-30 21:53:28.000 242 33776.98 166.09 17098.58 88888.00 2017-08-30 21:53:29.000 242 33776.97 166.11 17098.55 88888.00 2017-08-30 21:53:30.000 242 33776.97 166.09 17098.54 37857.67 2017-08-30 21:53:31.000 242 33776.96 166.11 17098.56 88888.00 2017-08-30 21:53:32.000 242 33776.96 166.10 17098.54 88888.00 2017-08-30 21:53:33.000 242 33776.98 166.10 17098.51 88888.00 2017-08-30 21:53:34.000 242 33777.03 166.12 17098.50 88888.00 2017-08-30 21:53:35.000 242 33777.06 166.12 17098.45 37857.64 2017-08-30 21:53:36.000 242 33777.07 166.10 17098.48 88888.00 2017-08-30 21:53:37.000 242 33777.07 166.12 17098.52 88888.00 2017-08-30 21:53:38.000 242 33777.05 166.17 17098.49 88888.00 2017-08-30 21:53:39.000 242 33777.05 166.15 17098.49 88888.00 2017-08-30 21:53:40.000 242 33777.05 166.15 17098.49 37857.69 2017-08-30 21:53:41.000 242 33777.04 166.13 17098.48 88888.00 2017-08-30 21:53:42.000 242 33777.04 166.09 17098.49 88888.00 2017-08-30 21:53:43.000 242 33777.03 166.12 17098.50 88888.00 2017-08-30 21:53:44.000 242 33777.03 166.16 17098.57 88888.00 2017-08-30 21:53:45.000 242 33777.01 166.13 17098.60 37857.71 2017-08-30 21:53:46.000 242 33776.99 166.13 17098.59 88888.00 2017-08-30 21:53:47.000 242 33776.97 166.11 17098.58 88888.00 2017-08-30 21:53:48.000 242 33777.01 166.14 17098.57 88888.00 2017-08-30 21:53:49.000 242 33777.01 166.13 17098.58 88888.00 2017-08-30 21:53:50.000 242 33776.98 166.11 17098.61 37857.68 2017-08-30 21:53:51.000 242 33777.02 166.10 17098.62 88888.00 2017-08-30 21:53:52.000 242 33777.01 166.09 17098.60 88888.00 2017-08-30 21:53:53.000 242 33776.98 166.10 17098.61 88888.00 2017-08-30 21:53:54.000 242 33777.01 166.11 17098.62 88888.00 2017-08-30 21:53:55.000 242 33776.99 166.06 17098.59 37857.74 2017-08-30 21:53:56.000 242 33776.99 166.09 17098.58 88888.00 2017-08-30 21:53:57.000 242 33777.00 166.12 17098.62 88888.00 2017-08-30 21:53:58.000 242 33777.03 166.12 17098.62 88888.00 2017-08-30 21:53:59.000 242 33777.06 166.09 17098.62 88888.00 2017-08-30 21:54:00.000 242 33777.06 166.12 17098.61 37857.67 2017-08-30 21:54:01.000 242 33776.99 166.10 17098.61 88888.00 2017-08-30 21:54:02.000 242 33776.99 166.08 17098.53 88888.00 2017-08-30 21:54:03.000 242 33777.01 166.09 17098.51 88888.00 2017-08-30 21:54:04.000 242 33777.01 166.13 17098.54 88888.00 2017-08-30 21:54:05.000 242 33777.01 166.13 17098.57 37857.71 2017-08-30 21:54:06.000 242 33777.03 166.10 17098.58 88888.00 2017-08-30 21:54:07.000 242 33777.02 166.10 17098.54 88888.00 2017-08-30 21:54:08.000 242 33777.04 166.10 17098.56 88888.00 2017-08-30 21:54:09.000 242 33777.04 166.16 17098.59 88888.00 2017-08-30 21:54:10.000 242 33777.02 166.14 17098.58 37857.64 2017-08-30 21:54:11.000 242 33776.97 166.10 17098.59 88888.00 2017-08-30 21:54:12.000 242 33776.96 166.10 17098.60 88888.00 2017-08-30 21:54:13.000 242 33776.97 166.09 17098.58 88888.00 2017-08-30 21:54:14.000 242 33776.99 166.07 17098.58 88888.00 2017-08-30 21:54:15.000 242 33776.99 166.07 17098.63 37857.76 2017-08-30 21:54:16.000 242 33776.99 166.11 17098.61 88888.00 2017-08-30 21:54:17.000 242 33777.01 166.11 17098.58 88888.00 2017-08-30 21:54:18.000 242 33777.04 166.13 17098.58 88888.00 2017-08-30 21:54:19.000 242 33777.04 166.10 17098.56 88888.00 2017-08-30 21:54:20.000 242 33777.07 166.08 17098.57 37857.78 2017-08-30 21:54:21.000 242 33777.08 166.09 17098.58 88888.00 2017-08-30 21:54:22.000 242 33777.04 166.07 17098.57 88888.00 2017-08-30 21:54:23.000 242 33777.06 166.06 17098.55 88888.00 2017-08-30 21:54:24.000 242 33777.06 166.07 17098.57 88888.00 2017-08-30 21:54:25.000 242 33777.07 166.08 17098.55 37857.79 2017-08-30 21:54:26.000 242 33777.09 166.08 17098.58 88888.00 2017-08-30 21:54:27.000 242 33777.10 166.10 17098.56 88888.00 2017-08-30 21:54:28.000 242 33777.12 166.14 17098.56 88888.00 2017-08-30 21:54:29.000 242 33777.09 166.16 17098.53 88888.00 2017-08-30 21:54:30.000 242 33777.11 166.18 17098.54 37857.71 2017-08-30 21:54:31.000 242 33777.11 166.16 17098.51 88888.00 2017-08-30 21:54:32.000 242 33777.06 166.13 17098.53 88888.00 2017-08-30 21:54:33.000 242 33777.10 166.14 17098.54 88888.00 2017-08-30 21:54:34.000 242 33777.11 166.15 17098.52 88888.00 2017-08-30 21:54:35.000 242 33777.15 166.15 17098.50 37857.74 2017-08-30 21:54:36.000 242 33777.13 166.16 17098.49 88888.00 2017-08-30 21:54:37.000 242 33777.09 166.16 17098.44 88888.00 2017-08-30 21:54:38.000 242 33777.10 166.12 17098.46 88888.00 2017-08-30 21:54:39.000 242 33777.10 166.12 17098.49 88888.00 2017-08-30 21:54:40.000 242 33777.10 166.16 17098.51 37857.81 2017-08-30 21:54:41.000 242 33777.11 166.17 17098.51 88888.00 2017-08-30 21:54:42.000 242 33777.13 166.16 17098.51 88888.00 2017-08-30 21:54:43.000 242 33777.12 166.13 17098.51 88888.00 2017-08-30 21:54:44.000 242 33777.12 166.11 17098.48 88888.00 2017-08-30 21:54:45.000 242 33777.12 166.11 17098.48 37857.69 2017-08-30 21:54:46.000 242 33777.17 166.09 17098.49 88888.00 2017-08-30 21:54:47.000 242 33777.22 166.10 17098.49 88888.00 2017-08-30 21:54:48.000 242 33777.19 166.08 17098.49 88888.00 2017-08-30 21:54:49.000 242 33777.22 166.07 17098.51 88888.00 2017-08-30 21:54:50.000 242 33777.23 166.11 17098.53 37857.82 2017-08-30 21:54:51.000 242 33777.26 166.06 17098.51 88888.00 2017-08-30 21:54:52.000 242 33777.28 166.07 17098.49 88888.00 2017-08-30 21:54:53.000 242 33777.24 166.10 17098.49 88888.00 2017-08-30 21:54:54.000 242 33777.23 166.09 17098.49 88888.00 2017-08-30 21:54:55.000 242 33777.22 166.09 17098.49 37857.83 2017-08-30 21:54:56.000 242 33777.22 166.09 17098.49 88888.00 2017-08-30 21:54:57.000 242 33777.24 166.04 17098.47 88888.00 2017-08-30 21:54:58.000 242 33777.22 166.08 17098.52 88888.00 2017-08-30 21:54:59.000 242 33777.22 166.09 17098.52 88888.00 2017-08-30 21:55:00.000 242 33777.22 166.05 17098.54 37857.76 2017-08-30 21:55:01.000 242 33777.23 166.04 17098.52 88888.00 2017-08-30 21:55:02.000 242 33777.26 166.05 17098.54 88888.00 2017-08-30 21:55:03.000 242 33777.26 166.07 17098.53 88888.00 2017-08-30 21:55:04.000 242 33777.24 166.12 17098.54 88888.00 2017-08-30 21:55:05.000 242 33777.26 166.09 17098.53 37857.89 2017-08-30 21:55:06.000 242 33777.22 166.05 17098.52 88888.00 2017-08-30 21:55:07.000 242 33777.20 166.03 17098.51 88888.00 2017-08-30 21:55:08.000 242 33777.20 166.04 17098.45 88888.00 2017-08-30 21:55:09.000 242 33777.19 166.02 17098.49 88888.00 2017-08-30 21:55:10.000 242 33777.21 166.05 17098.49 37857.92 2017-08-30 21:55:11.000 242 33777.25 166.04 17098.49 88888.00 2017-08-30 21:55:12.000 242 33777.25 166.07 17098.51 88888.00 2017-08-30 21:55:13.000 242 33777.25 166.06 17098.51 88888.00 2017-08-30 21:55:14.000 242 33777.25 166.04 17098.52 88888.00 2017-08-30 21:55:15.000 242 33777.22 166.06 17098.55 37857.89 2017-08-30 21:55:16.000 242 33777.23 166.06 17098.53 88888.00 2017-08-30 21:55:17.000 242 33777.23 166.08 17098.53 88888.00 2017-08-30 21:55:18.000 242 33777.27 166.06 17098.53 88888.00 2017-08-30 21:55:19.000 242 33777.25 166.06 17098.52 88888.00 2017-08-30 21:55:20.000 242 33777.20 166.08 17098.53 37857.85 2017-08-30 21:55:21.000 242 33777.23 166.06 17098.53 88888.00 2017-08-30 21:55:22.000 242 33777.24 166.07 17098.55 88888.00 2017-08-30 21:55:23.000 242 33777.28 166.06 17098.52 88888.00 2017-08-30 21:55:24.000 242 33777.31 166.02 17098.46 88888.00 2017-08-30 21:55:25.000 242 33777.30 166.03 17098.44 37857.99 2017-08-30 21:55:26.000 242 33777.27 166.07 17098.44 88888.00 2017-08-30 21:55:27.000 242 33777.23 166.07 17098.49 88888.00 2017-08-30 21:55:28.000 242 33777.25 166.07 17098.47 88888.00 2017-08-30 21:55:29.000 242 33777.28 166.07 17098.50 88888.00 2017-08-30 21:55:30.000 242 33777.28 166.04 17098.53 37857.96 2017-08-30 21:55:31.000 242 33777.27 166.02 17098.54 88888.00 2017-08-30 21:55:32.000 242 33777.25 166.06 17098.50 88888.00 2017-08-30 21:55:33.000 242 33777.25 166.06 17098.50 88888.00 2017-08-30 21:55:34.000 242 33777.27 166.04 17098.47 88888.00 2017-08-30 21:55:35.000 242 33777.26 166.05 17098.47 37858.03 2017-08-30 21:55:36.000 242 33777.25 166.07 17098.49 88888.00 2017-08-30 21:55:37.000 242 33777.23 166.08 17098.51 88888.00 2017-08-30 21:55:38.000 242 33777.24 166.06 17098.48 88888.00 2017-08-30 21:55:39.000 242 33777.26 166.05 17098.49 88888.00 2017-08-30 21:55:40.000 242 33777.30 166.04 17098.55 37857.92 2017-08-30 21:55:41.000 242 33777.34 166.06 17098.55 88888.00 2017-08-30 21:55:42.000 242 33777.30 166.08 17098.59 88888.00 2017-08-30 21:55:43.000 242 33777.26 166.07 17098.56 88888.00 2017-08-30 21:55:44.000 242 33777.25 166.07 17098.57 88888.00 2017-08-30 21:55:45.000 242 33777.22 166.07 17098.60 37857.99 2017-08-30 21:55:46.000 242 33777.21 166.04 17098.59 88888.00 2017-08-30 21:55:47.000 242 33777.26 166.01 17098.55 88888.00 2017-08-30 21:55:48.000 242 33777.26 166.00 17098.52 88888.00 2017-08-30 21:55:49.000 242 33777.25 166.01 17098.57 88888.00 2017-08-30 21:55:50.000 242 33777.23 166.02 17098.56 37858.01 2017-08-30 21:55:51.000 242 33777.26 166.00 17098.56 88888.00 2017-08-30 21:55:52.000 242 33777.29 166.02 17098.54 88888.00 2017-08-30 21:55:53.000 242 33777.30 166.00 17098.53 88888.00 2017-08-30 21:55:54.000 242 33777.31 166.02 17098.52 88888.00 2017-08-30 21:55:55.000 242 33777.31 166.01 17098.57 37858.03 2017-08-30 21:55:56.000 242 33777.29 166.01 17098.58 88888.00 2017-08-30 21:55:57.000 242 33777.23 165.99 17098.56 88888.00 2017-08-30 21:55:58.000 242 33777.26 165.97 17098.54 88888.00 2017-08-30 21:55:59.000 242 33777.27 165.97 17098.52 88888.00 2017-08-30 21:56:00.000 242 33777.28 166.02 17098.51 37857.99 2017-08-30 21:56:01.000 242 33777.31 166.04 17098.48 88888.00 2017-08-30 21:56:02.000 242 33777.35 166.04 17098.48 88888.00 2017-08-30 21:56:03.000 242 33777.35 166.05 17098.47 88888.00 2017-08-30 21:56:04.000 242 33777.31 166.02 17098.48 88888.00 2017-08-30 21:56:05.000 242 33777.31 166.00 17098.48 37858.04 2017-08-30 21:56:06.000 242 33777.36 165.99 17098.49 88888.00 2017-08-30 21:56:07.000 242 33777.39 165.98 17098.47 88888.00 2017-08-30 21:56:08.000 242 33777.38 165.98 17098.45 88888.00 2017-08-30 21:56:09.000 242 33777.36 165.99 17098.49 88888.00 2017-08-30 21:56:10.000 242 33777.34 166.00 17098.54 37857.99 2017-08-30 21:56:11.000 242 33777.33 166.01 17098.55 88888.00 2017-08-30 21:56:12.000 242 33777.32 166.03 17098.51 88888.00 2017-08-30 21:56:13.000 242 33777.36 166.07 17098.52 88888.00 2017-08-30 21:56:14.000 242 33777.35 166.04 17098.50 88888.00 2017-08-30 21:56:15.000 242 33777.32 165.96 17098.51 37857.99 2017-08-30 21:56:16.000 242 33777.34 165.98 17098.52 88888.00 2017-08-30 21:56:17.000 242 33777.35 165.95 17098.51 88888.00 2017-08-30 21:56:18.000 242 33777.36 165.97 17098.49 88888.00 2017-08-30 21:56:19.000 242 33777.35 165.92 17098.50 88888.00 2017-08-30 21:56:20.000 242 33777.32 165.95 17098.52 37857.99 2017-08-30 21:56:21.000 242 33777.33 165.97 17098.49 88888.00 2017-08-30 21:56:22.000 242 33777.37 165.97 17098.50 88888.00 2017-08-30 21:56:23.000 242 33777.42 165.97 17098.50 88888.00 2017-08-30 21:56:24.000 242 33777.40 165.95 17098.48 88888.00 2017-08-30 21:56:25.000 242 33777.35 165.98 17098.49 37858.06 2017-08-30 21:56:26.000 242 33777.31 165.96 17098.51 88888.00 2017-08-30 21:56:27.000 242 33777.33 165.97 17098.51 88888.00 2017-08-30 21:56:28.000 242 33777.32 165.96 17098.50 88888.00 2017-08-30 21:56:29.000 242 33777.32 166.06 17098.49 88888.00 2017-08-30 21:56:30.000 242 33777.35 166.11 17098.48 37857.92 2017-08-30 21:56:31.000 242 33777.37 166.05 17098.48 88888.00 2017-08-30 21:56:32.000 242 33777.38 166.06 17098.52 88888.00 2017-08-30 21:56:33.000 242 33777.40 166.05 17098.57 88888.00 2017-08-30 21:56:34.000 242 33777.42 166.05 17098.59 88888.00 2017-08-30 21:56:35.000 242 33777.35 166.05 17098.58 37857.93 2017-08-30 21:56:36.000 242 33777.35 166.04 17098.57 88888.00 2017-08-30 21:56:37.000 242 33777.37 165.98 17098.55 88888.00 2017-08-30 21:56:38.000 242 33777.37 165.95 17098.53 88888.00 2017-08-30 21:56:39.000 242 33777.36 165.92 17098.55 88888.00 2017-08-30 21:56:40.000 242 33777.37 165.93 17098.55 37857.97 2017-08-30 21:56:41.000 242 33777.37 165.97 17098.56 88888.00 2017-08-30 21:56:42.000 242 33777.36 165.97 17098.58 88888.00 2017-08-30 21:56:43.000 242 33777.39 165.96 17098.57 88888.00 2017-08-30 21:56:44.000 242 33777.37 165.92 17098.60 88888.00 2017-08-30 21:56:45.000 242 33777.35 165.95 17098.61 37857.99 2017-08-30 21:56:46.000 242 33777.34 165.94 17098.60 88888.00 2017-08-30 21:56:47.000 242 33777.32 165.94 17098.58 88888.00 2017-08-30 21:56:48.000 242 33777.30 165.99 17098.56 88888.00 2017-08-30 21:56:49.000 242 33777.30 166.01 17098.55 88888.00 2017-08-30 21:56:50.000 242 33777.37 166.01 17098.57 37857.94 2017-08-30 21:56:51.000 242 33777.36 165.99 17098.56 88888.00 2017-08-30 21:56:52.000 242 33777.32 166.01 17098.58 88888.00 2017-08-30 21:56:53.000 242 33777.33 165.99 17098.57 88888.00 2017-08-30 21:56:54.000 242 33777.30 166.03 17098.59 88888.00 2017-08-30 21:56:55.000 242 33777.34 166.03 17098.58 37857.97 2017-08-30 21:56:56.000 242 33777.35 166.00 17098.55 88888.00 2017-08-30 21:56:57.000 242 33777.34 166.00 17098.57 88888.00 2017-08-30 21:56:58.000 242 33777.33 166.00 17098.59 88888.00 2017-08-30 21:56:59.000 242 33777.34 165.99 17098.59 88888.00 2017-08-30 21:57:00.000 242 33777.33 166.01 17098.56 37857.93 2017-08-30 21:57:01.000 242 33777.35 166.00 17098.53 88888.00 2017-08-30 21:57:02.000 242 33777.33 165.97 17098.54 88888.00 2017-08-30 21:57:03.000 242 33777.30 165.93 17098.53 88888.00 2017-08-30 21:57:04.000 242 33777.33 165.98 17098.53 88888.00 2017-08-30 21:57:05.000 242 33777.32 165.98 17098.53 37857.93 2017-08-30 21:57:06.000 242 33777.32 166.00 17098.49 88888.00 2017-08-30 21:57:07.000 242 33777.31 166.02 17098.53 88888.00 2017-08-30 21:57:08.000 242 33777.30 166.03 17098.55 88888.00 2017-08-30 21:57:09.000 242 33777.29 165.98 17098.53 88888.00 2017-08-30 21:57:10.000 242 33777.33 166.01 17098.49 37858.03 2017-08-30 21:57:11.000 242 33777.31 166.00 17098.52 88888.00 2017-08-30 21:57:12.000 242 33777.27 165.98 17098.51 88888.00 2017-08-30 21:57:13.000 242 33777.31 165.94 17098.52 88888.00 2017-08-30 21:57:14.000 242 33777.30 165.93 17098.47 88888.00 2017-08-30 21:57:15.000 242 33777.31 165.96 17098.46 37858.03 2017-08-30 21:57:16.000 242 33777.35 165.99 17098.47 88888.00 2017-08-30 21:57:17.000 242 33777.38 166.02 17098.50 88888.00 2017-08-30 21:57:18.000 242 33777.39 166.02 17098.54 88888.00 2017-08-30 21:57:19.000 242 33777.36 166.00 17098.55 88888.00 2017-08-30 21:57:20.000 242 33777.32 165.98 17098.55 37857.97 2017-08-30 21:57:21.000 242 33777.32 166.01 17098.52 88888.00 2017-08-30 21:57:22.000 242 33777.33 166.00 17098.53 88888.00 2017-08-30 21:57:23.000 242 33777.32 165.98 17098.55 88888.00 2017-08-30 21:57:24.000 242 33777.30 165.98 17098.54 88888.00 2017-08-30 21:57:25.000 242 33777.30 165.98 17098.50 37857.90 2017-08-30 21:57:26.000 242 33777.30 165.95 17098.52 88888.00 2017-08-30 21:57:27.000 242 33777.29 165.99 17098.55 88888.00 2017-08-30 21:57:28.000 242 33777.29 166.04 17098.57 88888.00 2017-08-30 21:57:29.000 242 33777.26 166.05 17098.55 88888.00 2017-08-30 21:57:30.000 242 33777.25 166.06 17098.56 37857.93 2017-08-30 21:57:31.000 242 33777.26 166.04 17098.55 88888.00 2017-08-30 21:57:32.000 242 33777.27 166.02 17098.57 88888.00 2017-08-30 21:57:33.000 242 33777.28 166.05 17098.59 88888.00 2017-08-30 21:57:34.000 242 33777.30 166.07 17098.58 88888.00 2017-08-30 21:57:35.000 242 33777.27 166.00 17098.59 37857.99 2017-08-30 21:57:36.000 242 33777.27 165.99 17098.59 88888.00 2017-08-30 21:57:37.000 242 33777.26 166.06 17098.63 88888.00 2017-08-30 21:57:38.000 242 33777.25 166.05 17098.64 88888.00 2017-08-30 21:57:39.000 242 33777.24 166.01 17098.61 88888.00 2017-08-30 21:57:40.000 242 33777.25 166.03 17098.60 37857.81 2017-08-30 21:57:41.000 242 33777.23 166.04 17098.64 88888.00 2017-08-30 21:57:42.000 242 33777.20 166.02 17098.60 88888.00 2017-08-30 21:57:43.000 242 33777.21 166.05 17098.58 88888.00 2017-08-30 21:57:44.000 242 33777.25 166.06 17098.61 88888.00 2017-08-30 21:57:45.000 242 33777.22 166.05 17098.59 37857.89 2017-08-30 21:57:46.000 242 33777.22 166.10 17098.58 88888.00 2017-08-30 21:57:47.000 242 33777.19 166.13 17098.59 88888.00 2017-08-30 21:57:48.000 242 33777.17 166.09 17098.58 88888.00 2017-08-30 21:57:49.000 242 33777.15 166.09 17098.56 88888.00 2017-08-30 21:57:50.000 242 33777.14 166.07 17098.56 37858.01 2017-08-30 21:57:51.000 242 33777.19 166.08 17098.62 88888.00 2017-08-30 21:57:52.000 242 33777.19 166.08 17098.60 88888.00 2017-08-30 21:57:53.000 242 33777.18 166.08 17098.55 88888.00 2017-08-30 21:57:54.000 242 33777.23 166.13 17098.54 88888.00 2017-08-30 21:57:55.000 242 33777.26 166.12 17098.60 37857.90 2017-08-30 21:57:56.000 242 33777.26 166.11 17098.60 88888.00 2017-08-30 21:57:57.000 242 33777.24 166.16 17098.59 88888.00 2017-08-30 21:57:58.000 242 33777.25 166.13 17098.62 88888.00 2017-08-30 21:57:59.000 242 33777.22 166.11 17098.63 88888.00 2017-08-30 21:58:00.000 242 33777.22 166.12 17098.64 37857.89 2017-08-30 21:58:01.000 242 33777.20 166.10 17098.63 88888.00 2017-08-30 21:58:02.000 242 33777.20 166.11 17098.62 88888.00 2017-08-30 21:58:03.000 242 33777.19 166.11 17098.63 88888.00 2017-08-30 21:58:04.000 242 33777.17 166.08 17098.57 88888.00 2017-08-30 21:58:05.000 242 33777.19 166.05 17098.55 37857.99 2017-08-30 21:58:06.000 242 33777.20 166.07 17098.59 88888.00 2017-08-30 21:58:07.000 242 33777.21 166.08 17098.59 88888.00 2017-08-30 21:58:08.000 242 33777.22 166.11 17098.61 88888.00 2017-08-30 21:58:09.000 242 33777.22 166.05 17098.58 88888.00 2017-08-30 21:58:10.000 242 33777.19 166.02 17098.60 37857.93 2017-08-30 21:58:11.000 242 33777.17 166.03 17098.57 88888.00 2017-08-30 21:58:12.000 242 33777.21 166.05 17098.59 88888.00 2017-08-30 21:58:13.000 242 33777.19 166.04 17098.60 88888.00 2017-08-30 21:58:14.000 242 33777.23 166.01 17098.57 88888.00 2017-08-30 21:58:15.000 242 33777.22 166.04 17098.60 37857.82 2017-08-30 21:58:16.000 242 33777.23 166.05 17098.58 88888.00 2017-08-30 21:58:17.000 242 33777.21 166.06 17098.59 88888.00 2017-08-30 21:58:18.000 242 33777.19 166.03 17098.57 88888.00 2017-08-30 21:58:19.000 242 33777.22 166.05 17098.56 88888.00 2017-08-30 21:58:20.000 242 33777.23 166.10 17098.60 37857.89 2017-08-30 21:58:21.000 242 33777.18 166.06 17098.61 88888.00 2017-08-30 21:58:22.000 242 33777.22 166.06 17098.63 88888.00 2017-08-30 21:58:23.000 242 33777.22 166.10 17098.61 88888.00 2017-08-30 21:58:24.000 242 33777.25 166.11 17098.62 88888.00 2017-08-30 21:58:25.000 242 33777.28 166.05 17098.60 37857.90 2017-08-30 21:58:26.000 242 33777.29 166.06 17098.62 88888.00 2017-08-30 21:58:27.000 242 33777.24 166.08 17098.60 88888.00 2017-08-30 21:58:28.000 242 33777.29 166.13 17098.57 88888.00 2017-08-30 21:58:29.000 242 33777.33 166.12 17098.58 88888.00 2017-08-30 21:58:30.000 242 33777.32 166.16 17098.56 37857.99 2017-08-30 21:58:31.000 242 33777.34 166.16 17098.54 88888.00 2017-08-30 21:58:32.000 242 33777.30 166.13 17098.53 88888.00 2017-08-30 21:58:33.000 242 33777.29 166.11 17098.54 88888.00 2017-08-30 21:58:34.000 242 33777.27 166.08 17098.57 88888.00 2017-08-30 21:58:35.000 242 33777.28 166.08 17098.58 37857.93 2017-08-30 21:58:36.000 242 33777.34 166.07 17098.57 88888.00 2017-08-30 21:58:37.000 242 33777.29 166.07 17098.59 88888.00 2017-08-30 21:58:38.000 242 33777.32 166.07 17098.59 88888.00 2017-08-30 21:58:39.000 242 33777.30 166.09 17098.58 88888.00 2017-08-30 21:58:40.000 242 33777.32 166.11 17098.62 37857.94 2017-08-30 21:58:41.000 242 33777.33 166.12 17098.63 88888.00 2017-08-30 21:58:42.000 242 33777.33 166.10 17098.63 88888.00 2017-08-30 21:58:43.000 242 33777.29 166.10 17098.59 88888.00 2017-08-30 21:58:44.000 242 33777.25 166.07 17098.56 88888.00 2017-08-30 21:58:45.000 242 33777.27 166.06 17098.56 37857.96 2017-08-30 21:58:46.000 242 33777.29 166.07 17098.54 88888.00 2017-08-30 21:58:47.000 242 33777.29 166.09 17098.56 88888.00 2017-08-30 21:58:48.000 242 33777.30 166.07 17098.61 88888.00 2017-08-30 21:58:49.000 242 33777.31 166.05 17098.60 88888.00 2017-08-30 21:58:50.000 242 33777.32 166.05 17098.60 37857.89 2017-08-30 21:58:51.000 242 33777.33 166.07 17098.58 88888.00 2017-08-30 21:58:52.000 242 33777.31 166.07 17098.60 88888.00 2017-08-30 21:58:53.000 242 33777.29 166.08 17098.56 88888.00 2017-08-30 21:58:54.000 242 33777.33 166.07 17098.56 88888.00 2017-08-30 21:58:55.000 242 33777.33 166.08 17098.55 37857.94 2017-08-30 21:58:56.000 242 33777.33 166.07 17098.58 88888.00 2017-08-30 21:58:57.000 242 33777.33 166.08 17098.55 88888.00 2017-08-30 21:58:58.000 242 33777.32 166.07 17098.57 88888.00 2017-08-30 21:58:59.000 242 33777.32 166.06 17098.55 88888.00 2017-08-30 21:59:00.000 242 33777.35 166.08 17098.55 37857.97 2017-08-30 21:59:01.000 242 33777.37 166.07 17098.53 88888.00 2017-08-30 21:59:02.000 242 33777.37 166.08 17098.57 88888.00 2017-08-30 21:59:03.000 242 33777.33 166.03 17098.58 88888.00 2017-08-30 21:59:04.000 242 33777.32 166.06 17098.54 88888.00 2017-08-30 21:59:05.000 242 33777.35 166.11 17098.58 37857.93 2017-08-30 21:59:06.000 242 33777.34 166.09 17098.53 88888.00 2017-08-30 21:59:07.000 242 33777.32 166.06 17098.51 88888.00 2017-08-30 21:59:08.000 242 33777.34 166.02 17098.53 88888.00 2017-08-30 21:59:09.000 242 33777.37 166.00 17098.52 88888.00 2017-08-30 21:59:10.000 242 33777.37 165.98 17098.52 37857.99 2017-08-30 21:59:11.000 242 33777.35 166.01 17098.52 88888.00 2017-08-30 21:59:12.000 242 33777.33 165.98 17098.48 88888.00 2017-08-30 21:59:13.000 242 33777.30 165.98 17098.47 88888.00 2017-08-30 21:59:14.000 242 33777.34 166.01 17098.52 88888.00 2017-08-30 21:59:15.000 242 33777.34 165.99 17098.54 37858.06 2017-08-30 21:59:16.000 242 33777.35 166.01 17098.54 88888.00 2017-08-30 21:59:17.000 242 33777.31 166.00 17098.55 88888.00 2017-08-30 21:59:18.000 242 33777.31 166.05 17098.55 88888.00 2017-08-30 21:59:19.000 242 33777.33 166.05 17098.55 88888.00 2017-08-30 21:59:20.000 242 33777.35 166.04 17098.58 37857.97 2017-08-30 21:59:21.000 242 33777.32 166.08 17098.58 88888.00 2017-08-30 21:59:22.000 242 33777.28 166.09 17098.55 88888.00 2017-08-30 21:59:23.000 242 33777.31 166.12 17098.56 88888.00 2017-08-30 21:59:24.000 242 33777.31 166.13 17098.56 88888.00 2017-08-30 21:59:25.000 242 33777.30 166.12 17098.57 37857.89 2017-08-30 21:59:26.000 242 33777.28 166.10 17098.57 88888.00 2017-08-30 21:59:27.000 242 33777.24 166.08 17098.58 88888.00 2017-08-30 21:59:28.000 242 33777.21 166.08 17098.54 88888.00 2017-08-30 21:59:29.000 242 33777.25 166.10 17098.54 88888.00 2017-08-30 21:59:30.000 242 33777.30 166.08 17098.54 37857.99 2017-08-30 21:59:31.000 242 33777.33 166.10 17098.58 88888.00 2017-08-30 21:59:32.000 242 33777.29 166.11 17098.61 88888.00 2017-08-30 21:59:33.000 242 33777.30 166.13 17098.58 88888.00 2017-08-30 21:59:34.000 242 33777.29 166.13 17098.58 88888.00 2017-08-30 21:59:35.000 242 33777.27 166.14 17098.57 37857.92 2017-08-30 21:59:36.000 242 33777.30 166.14 17098.59 88888.00 2017-08-30 21:59:37.000 242 33777.30 166.16 17098.58 88888.00 2017-08-30 21:59:38.000 242 33777.29 166.13 17098.52 88888.00 2017-08-30 21:59:39.000 242 33777.25 166.10 17098.54 88888.00 2017-08-30 21:59:40.000 242 33777.23 166.06 17098.53 37857.97 2017-08-30 21:59:41.000 242 33777.26 166.02 17098.56 88888.00 2017-08-30 21:59:42.000 242 33777.26 166.06 17098.55 88888.00 2017-08-30 21:59:43.000 242 33777.24 166.05 17098.56 88888.00 2017-08-30 21:59:44.000 242 33777.24 166.06 17098.56 88888.00 2017-08-30 21:59:45.000 242 33777.23 166.11 17098.55 37857.82 2017-08-30 21:59:46.000 242 33777.23 166.11 17098.58 88888.00 2017-08-30 21:59:47.000 242 33777.25 166.08 17098.56 88888.00 2017-08-30 21:59:48.000 242 33777.26 166.06 17098.54 88888.00 2017-08-30 21:59:49.000 242 33777.26 166.04 17098.59 88888.00 2017-08-30 21:59:50.000 242 33777.24 166.07 17098.59 37857.86 2017-08-30 21:59:51.000 242 33777.19 166.08 17098.54 88888.00 2017-08-30 21:59:52.000 242 33777.18 166.07 17098.54 88888.00 2017-08-30 21:59:53.000 242 33777.22 166.07 17098.56 88888.00 2017-08-30 21:59:54.000 242 33777.21 166.08 17098.57 88888.00 2017-08-30 21:59:55.000 242 33777.23 166.07 17098.61 37857.85 2017-08-30 21:59:56.000 242 33777.23 166.05 17098.65 88888.00 2017-08-30 21:59:57.000 242 33777.20 166.06 17098.63 88888.00 2017-08-30 21:59:58.000 242 33777.19 166.09 17098.64 88888.00 2017-08-30 21:59:59.000 242 33777.21 166.09 17098.65 88888.00 2017-08-30 22:00:00.000 242 33777.21 166.12 17098.63 37857.92 2017-08-30 22:00:01.000 242 33777.17 166.12 17098.64 88888.00 2017-08-30 22:00:02.000 242 33777.21 166.16 17098.63 88888.00 2017-08-30 22:00:03.000 242 33777.22 166.16 17098.62 88888.00 2017-08-30 22:00:04.000 242 33777.24 166.15 17098.61 88888.00 2017-08-30 22:00:05.000 242 33777.22 166.14 17098.58 37857.85 2017-08-30 22:00:06.000 242 33777.25 166.12 17098.62 88888.00 2017-08-30 22:00:07.000 242 33777.27 166.14 17098.63 88888.00 2017-08-30 22:00:08.000 242 33777.24 166.13 17098.60 88888.00 2017-08-30 22:00:09.000 242 33777.24 166.14 17098.61 88888.00 2017-08-30 22:00:10.000 242 33777.24 166.18 17098.60 37857.85 2017-08-30 22:00:11.000 242 33777.22 166.11 17098.62 88888.00 2017-08-30 22:00:12.000 242 33777.19 166.07 17098.62 88888.00 2017-08-30 22:00:13.000 242 33777.14 166.06 17098.61 88888.00 2017-08-30 22:00:14.000 242 33777.15 166.05 17098.64 88888.00 2017-08-30 22:00:15.000 242 33777.18 166.03 17098.64 37857.92 2017-08-30 22:00:16.000 242 33777.19 166.05 17098.61 88888.00 2017-08-30 22:00:17.000 242 33777.17 166.05 17098.62 88888.00 2017-08-30 22:00:18.000 242 33777.20 166.06 17098.65 88888.00 2017-08-30 22:00:19.000 242 33777.19 166.07 17098.63 88888.00 2017-08-30 22:00:20.000 242 33777.18 166.07 17098.66 37857.82 2017-08-30 22:00:21.000 242 33777.19 166.04 17098.68 88888.00 2017-08-30 22:00:22.000 242 33777.17 166.02 17098.71 88888.00 2017-08-30 22:00:23.000 242 33777.15 166.04 17098.69 88888.00 2017-08-30 22:00:24.000 242 33777.15 166.03 17098.70 88888.00 2017-08-30 22:00:25.000 242 33777.13 166.01 17098.68 37857.92 2017-08-30 22:00:26.000 242 33777.13 166.00 17098.63 88888.00 2017-08-30 22:00:27.000 242 33777.11 166.03 17098.65 88888.00 2017-08-30 22:00:28.000 242 33777.12 166.03 17098.67 88888.00 2017-08-30 22:00:29.000 242 33777.13 166.09 17098.66 88888.00 2017-08-30 22:00:30.000 242 33777.14 166.07 17098.69 37857.76 2017-08-30 22:00:31.000 242 33777.15 166.05 17098.65 88888.00 2017-08-30 22:00:32.000 242 33777.16 166.04 17098.67 88888.00 2017-08-30 22:00:33.000 242 33777.16 166.04 17098.66 88888.00 2017-08-30 22:00:34.000 242 33777.18 166.05 17098.67 88888.00 2017-08-30 22:00:35.000 242 33777.12 166.01 17098.66 37857.71 2017-08-30 22:00:36.000 242 33777.10 166.02 17098.63 88888.00 2017-08-30 22:00:37.000 242 33777.11 166.04 17098.61 88888.00 2017-08-30 22:00:38.000 242 33777.10 166.06 17098.60 88888.00 2017-08-30 22:00:39.000 242 33777.10 166.05 17098.57 88888.00 2017-08-30 22:00:40.000 242 33777.14 166.03 17098.55 37857.85 2017-08-30 22:00:41.000 242 33777.17 166.05 17098.59 88888.00 2017-08-30 22:00:42.000 242 33777.12 166.07 17098.57 88888.00 2017-08-30 22:00:43.000 242 33777.11 166.05 17098.60 88888.00 2017-08-30 22:00:44.000 242 33777.13 166.03 17098.61 88888.00 2017-08-30 22:00:45.000 242 33777.12 166.09 17098.62 37857.81 2017-08-30 22:00:46.000 242 33777.15 166.12 17098.56 88888.00 2017-08-30 22:00:47.000 242 33777.15 166.11 17098.57 88888.00 2017-08-30 22:00:48.000 242 33777.12 166.13 17098.61 88888.00 2017-08-30 22:00:49.000 242 33777.13 166.13 17098.60 88888.00 2017-08-30 22:00:50.000 242 33777.09 166.12 17098.61 37857.82 2017-08-30 22:00:51.000 242 33777.09 166.10 17098.63 88888.00 2017-08-30 22:00:52.000 242 33777.10 166.10 17098.58 88888.00 2017-08-30 22:00:53.000 242 33777.11 166.09 17098.52 88888.00 2017-08-30 22:00:54.000 242 33777.10 166.10 17098.55 88888.00 2017-08-30 22:00:55.000 242 33777.08 166.06 17098.53 37857.81 2017-08-30 22:00:56.000 242 33777.07 166.10 17098.54 88888.00 2017-08-30 22:00:57.000 242 33777.05 166.12 17098.57 88888.00 2017-08-30 22:00:58.000 242 33777.01 166.10 17098.58 88888.00 2017-08-30 22:00:59.000 242 33777.05 166.16 17098.60 88888.00 2017-08-30 22:01:00.000 242 33777.06 166.16 17098.56 37857.78 2017-08-30 22:01:01.000 242 33777.04 166.12 17098.55 88888.00 2017-08-30 22:01:02.000 242 33776.99 166.10 17098.56 88888.00 2017-08-30 22:01:03.000 242 33776.99 166.09 17098.56 88888.00 2017-08-30 22:01:04.000 242 33777.00 166.11 17098.54 88888.00 2017-08-30 22:01:05.000 242 33777.02 166.11 17098.55 37857.71 2017-08-30 22:01:06.000 242 33777.05 166.09 17098.58 88888.00 2017-08-30 22:01:07.000 242 33777.02 166.10 17098.54 88888.00 2017-08-30 22:01:08.000 242 33777.04 166.11 17098.56 88888.00 2017-08-30 22:01:09.000 242 33777.03 166.08 17098.56 88888.00 2017-08-30 22:01:10.000 242 33777.06 166.11 17098.50 37857.65 2017-08-30 22:01:11.000 242 33777.04 166.11 17098.50 88888.00 2017-08-30 22:01:12.000 242 33777.04 166.12 17098.52 88888.00 2017-08-30 22:01:13.000 242 33777.01 166.11 17098.51 88888.00 2017-08-30 22:01:14.000 242 33777.00 166.12 17098.53 88888.00 2017-08-30 22:01:15.000 242 33776.98 166.12 17098.56 37857.67 2017-08-30 22:01:16.000 242 33777.00 166.12 17098.56 88888.00 2017-08-30 22:01:17.000 242 33776.97 166.11 17098.58 88888.00 2017-08-30 22:01:18.000 242 33776.94 166.13 17098.62 88888.00 2017-08-30 22:01:19.000 242 33776.94 166.14 17098.61 88888.00 2017-08-30 22:01:20.000 242 33776.93 166.12 17098.55 37857.71 2017-08-30 22:01:21.000 242 33776.92 166.13 17098.55 88888.00 2017-08-30 22:01:22.000 242 33776.96 166.12 17098.56 88888.00 2017-08-30 22:01:23.000 242 33776.97 166.10 17098.56 88888.00 2017-08-30 22:01:24.000 242 33776.96 166.09 17098.55 88888.00 2017-08-30 22:01:25.000 242 33776.94 166.09 17098.57 37857.71 2017-08-30 22:01:26.000 242 33776.93 166.09 17098.60 88888.00 2017-08-30 22:01:27.000 242 33776.91 166.07 17098.64 88888.00 2017-08-30 22:01:28.000 242 33776.94 166.08 17098.58 88888.00 2017-08-30 22:01:29.000 242 33776.93 166.12 17098.56 88888.00 2017-08-30 22:01:30.000 242 33776.96 166.15 17098.58 37857.74 2017-08-30 22:01:31.000 242 33776.98 166.14 17098.59 88888.00 2017-08-30 22:01:32.000 242 33776.98 166.13 17098.58 88888.00 2017-08-30 22:01:33.000 242 33776.97 166.10 17098.62 88888.00 2017-08-30 22:01:34.000 242 33776.96 166.11 17098.61 88888.00 2017-08-30 22:01:35.000 242 33776.95 166.08 17098.57 37857.64 2017-08-30 22:01:36.000 242 33776.99 166.08 17098.59 88888.00 2017-08-30 22:01:37.000 242 33776.96 166.05 17098.58 88888.00 2017-08-30 22:01:38.000 242 33777.00 166.05 17098.60 88888.00 2017-08-30 22:01:39.000 242 33776.99 166.08 17098.61 88888.00 2017-08-30 22:01:40.000 242 33776.97 166.12 17098.61 37857.71 2017-08-30 22:01:41.000 242 33776.92 166.11 17098.59 88888.00 2017-08-30 22:01:42.000 242 33776.96 166.12 17098.59 88888.00 2017-08-30 22:01:43.000 242 33776.96 166.10 17098.55 88888.00 2017-08-30 22:01:44.000 242 33776.93 166.13 17098.58 88888.00 2017-08-30 22:01:45.000 242 33776.97 166.11 17098.62 37857.67 2017-08-30 22:01:46.000 242 33777.02 166.10 17098.64 88888.00 2017-08-30 22:01:47.000 242 33776.97 166.11 17098.64 88888.00 2017-08-30 22:01:48.000 242 33776.98 166.11 17098.60 88888.00 2017-08-30 22:01:49.000 242 33776.99 166.15 17098.57 88888.00 2017-08-30 22:01:50.000 242 33777.06 166.15 17098.56 37857.65 2017-08-30 22:01:51.000 242 33777.05 166.14 17098.56 88888.00 2017-08-30 22:01:52.000 242 33777.05 166.12 17098.52 88888.00 2017-08-30 22:01:53.000 242 33777.01 166.15 17098.54 88888.00 2017-08-30 22:01:54.000 242 33776.99 166.13 17098.54 88888.00 2017-08-30 22:01:55.000 242 33777.01 166.14 17098.55 37857.75 2017-08-30 22:01:56.000 242 33777.01 166.15 17098.56 88888.00 2017-08-30 22:01:57.000 242 33777.01 166.15 17098.58 88888.00 2017-08-30 22:01:58.000 242 33776.98 166.17 17098.60 88888.00 2017-08-30 22:01:59.000 242 33777.01 166.16 17098.57 88888.00 2017-08-30 22:02:00.000 242 33777.01 166.17 17098.56 37857.75 2017-08-30 22:02:01.000 242 33777.00 166.16 17098.58 88888.00 2017-08-30 22:02:02.000 242 33776.99 166.14 17098.58 88888.00 2017-08-30 22:02:03.000 242 33777.02 166.16 17098.54 88888.00 2017-08-30 22:02:04.000 242 33777.01 166.17 17098.56 88888.00 2017-08-30 22:02:05.000 242 33776.98 166.18 17098.54 37857.67 2017-08-30 22:02:06.000 242 33776.97 166.18 17098.57 88888.00 2017-08-30 22:02:07.000 242 33776.99 166.15 17098.59 88888.00 2017-08-30 22:02:08.000 242 33776.99 166.15 17098.56 88888.00 2017-08-30 22:02:09.000 242 33776.97 166.12 17098.52 88888.00 2017-08-30 22:02:10.000 242 33776.98 166.14 17098.53 37857.69 2017-08-30 22:02:11.000 242 33776.99 166.14 17098.54 88888.00 2017-08-30 22:02:12.000 242 33777.00 166.09 17098.55 88888.00 2017-08-30 22:02:13.000 242 33776.96 166.08 17098.60 88888.00 2017-08-30 22:02:14.000 242 33776.95 166.07 17098.57 88888.00 2017-08-30 22:02:15.000 242 33776.94 166.07 17098.60 37857.62 2017-08-30 22:02:16.000 242 33776.97 166.07 17098.57 88888.00 2017-08-30 22:02:17.000 242 33776.96 166.08 17098.56 88888.00 2017-08-30 22:02:18.000 242 33776.97 166.06 17098.57 88888.00 2017-08-30 22:02:19.000 242 33776.95 166.05 17098.54 88888.00 2017-08-30 22:02:20.000 242 33776.95 166.04 17098.55 37857.58 2017-08-30 22:02:21.000 242 33776.94 166.05 17098.54 88888.00 2017-08-30 22:02:22.000 242 33776.98 166.09 17098.56 88888.00 2017-08-30 22:02:23.000 242 33776.98 166.08 17098.61 88888.00 2017-08-30 22:02:24.000 242 33776.96 166.10 17098.59 88888.00 2017-08-30 22:02:25.000 242 33776.97 166.13 17098.53 37857.64 2017-08-30 22:02:26.000 242 33776.99 166.12 17098.51 88888.00 2017-08-30 22:02:27.000 242 33776.96 166.17 17098.50 88888.00 2017-08-30 22:02:28.000 242 33776.95 166.15 17098.54 88888.00 2017-08-30 22:02:29.000 242 33776.98 166.12 17098.55 88888.00 2017-08-30 22:02:30.000 242 33776.97 166.08 17098.55 37857.68 2017-08-30 22:02:31.000 242 33776.93 166.10 17098.56 88888.00 2017-08-30 22:02:32.000 242 33776.93 166.13 17098.55 88888.00 2017-08-30 22:02:33.000 242 33776.95 166.12 17098.55 88888.00 2017-08-30 22:02:34.000 242 33776.97 166.10 17098.53 88888.00 2017-08-30 22:02:35.000 242 33776.96 166.08 17098.54 37857.64 2017-08-30 22:02:36.000 242 33776.99 166.12 17098.54 88888.00 2017-08-30 22:02:37.000 242 33776.96 166.13 17098.55 88888.00 2017-08-30 22:02:38.000 242 33776.94 166.11 17098.52 88888.00 2017-08-30 22:02:39.000 242 33776.98 166.12 17098.53 88888.00 2017-08-30 22:02:40.000 242 33776.98 166.08 17098.54 37857.64 2017-08-30 22:02:41.000 242 33777.01 166.14 17098.56 88888.00 2017-08-30 22:02:42.000 242 33777.02 166.17 17098.59 88888.00 2017-08-30 22:02:43.000 242 33776.97 166.08 17098.56 88888.00 2017-08-30 22:02:44.000 242 33776.97 166.04 17098.54 88888.00 2017-08-30 22:02:45.000 242 33776.96 166.04 17098.53 37857.64 2017-08-30 22:02:46.000 242 33776.98 166.05 17098.52 88888.00 2017-08-30 22:02:47.000 242 33776.96 166.09 17098.51 88888.00 2017-08-30 22:02:48.000 242 33776.91 166.08 17098.51 88888.00 2017-08-30 22:02:49.000 242 33776.90 166.04 17098.49 88888.00 2017-08-30 22:02:50.000 242 33776.91 166.08 17098.49 37857.67 2017-08-30 22:02:51.000 242 33776.90 166.09 17098.52 88888.00 2017-08-30 22:02:52.000 242 33776.88 166.07 17098.51 88888.00 2017-08-30 22:02:53.000 242 33776.91 166.05 17098.53 88888.00 2017-08-30 22:02:54.000 242 33776.91 166.07 17098.56 88888.00 2017-08-30 22:02:55.000 242 33776.90 166.05 17098.54 37857.51 2017-08-30 22:02:56.000 242 33776.92 166.04 17098.54 88888.00 2017-08-30 22:02:57.000 242 33776.91 166.02 17098.56 88888.00 2017-08-30 22:02:58.000 242 33776.94 166.03 17098.56 88888.00 2017-08-30 22:02:59.000 242 33776.94 166.04 17098.54 88888.00 2017-08-30 22:03:00.000 242 33776.97 166.05 17098.54 37857.61 2017-08-30 22:03:01.000 242 33776.99 166.05 17098.51 88888.00 2017-08-30 22:03:02.000 242 33776.97 166.06 17098.52 88888.00 2017-08-30 22:03:03.000 242 33776.92 166.03 17098.51 88888.00 2017-08-30 22:03:04.000 242 33776.94 166.04 17098.49 88888.00 2017-08-30 22:03:05.000 242 33776.93 166.07 17098.48 37857.54 2017-08-30 22:03:06.000 242 33776.89 166.10 17098.51 88888.00 2017-08-30 22:03:07.000 242 33776.91 166.08 17098.52 88888.00 2017-08-30 22:03:08.000 242 33776.95 166.12 17098.49 88888.00 2017-08-30 22:03:09.000 242 33776.92 166.09 17098.52 88888.00 2017-08-30 22:03:10.000 242 33776.94 166.06 17098.51 37857.61 2017-08-30 22:03:11.000 242 33776.95 166.04 17098.52 88888.00 2017-08-30 22:03:12.000 242 33776.93 166.08 17098.51 88888.00 2017-08-30 22:03:13.000 242 33776.91 166.08 17098.53 88888.00 2017-08-30 22:03:14.000 242 33776.91 166.06 17098.53 88888.00 2017-08-30 22:03:15.000 242 33776.90 166.08 17098.55 37857.60 2017-08-30 22:03:16.000 242 33776.91 166.07 17098.58 88888.00 2017-08-30 22:03:17.000 242 33776.91 166.10 17098.59 88888.00 2017-08-30 22:03:18.000 242 33776.91 166.12 17098.60 88888.00 2017-08-30 22:03:19.000 242 33776.93 166.11 17098.60 88888.00 2017-08-30 22:03:20.000 242 33776.93 166.07 17098.61 37857.53 2017-08-30 22:03:21.000 242 33776.89 166.05 17098.61 88888.00 2017-08-30 22:03:22.000 242 33776.86 166.03 17098.62 88888.00 2017-08-30 22:03:23.000 242 33776.83 166.07 17098.60 88888.00 2017-08-30 22:03:24.000 242 33776.81 166.07 17098.60 88888.00 2017-08-30 22:03:25.000 242 33776.82 166.07 17098.62 37857.54 2017-08-30 22:03:26.000 242 33776.84 166.11 17098.59 88888.00 2017-08-30 22:03:27.000 242 33776.82 166.11 17098.62 88888.00 2017-08-30 22:03:28.000 242 33776.82 166.11 17098.61 88888.00 2017-08-30 22:03:29.000 242 33776.78 166.06 17098.57 88888.00 2017-08-30 22:03:30.000 242 33776.87 166.06 17098.55 37857.56 2017-08-30 22:03:31.000 242 33776.86 166.11 17098.52 88888.00 2017-08-30 22:03:32.000 242 33776.83 166.10 17098.58 88888.00 2017-08-30 22:03:33.000 242 33776.80 166.10 17098.60 88888.00 2017-08-30 22:03:34.000 242 33776.80 166.04 17098.57 88888.00 2017-08-30 22:03:35.000 242 33776.77 166.09 17098.57 37857.57 2017-08-30 22:03:36.000 242 33776.80 166.11 17098.56 88888.00 2017-08-30 22:03:37.000 242 33776.79 166.08 17098.57 88888.00 2017-08-30 22:03:38.000 242 33776.80 166.11 17098.59 88888.00 2017-08-30 22:03:39.000 242 33776.82 166.15 17098.59 88888.00 2017-08-30 22:03:40.000 242 33776.83 166.09 17098.58 37857.47 2017-08-30 22:03:41.000 242 33776.77 166.07 17098.56 88888.00 2017-08-30 22:03:42.000 242 33776.78 166.10 17098.56 88888.00 2017-08-30 22:03:43.000 242 33776.79 166.09 17098.56 88888.00 2017-08-30 22:03:44.000 242 33776.78 166.12 17098.54 88888.00 2017-08-30 22:03:45.000 242 33776.77 166.14 17098.58 37857.60 2017-08-30 22:03:46.000 242 33776.77 166.10 17098.60 88888.00 2017-08-30 22:03:47.000 242 33776.75 166.09 17098.63 88888.00 2017-08-30 22:03:48.000 242 33776.74 166.07 17098.62 88888.00 2017-08-30 22:03:49.000 242 33776.72 166.09 17098.58 88888.00 2017-08-30 22:03:50.000 242 33776.72 166.11 17098.56 37857.46 2017-08-30 22:03:51.000 242 33776.72 166.06 17098.55 88888.00 2017-08-30 22:03:52.000 242 33776.75 166.03 17098.60 88888.00 2017-08-30 22:03:53.000 242 33776.71 166.04 17098.60 88888.00 2017-08-30 22:03:54.000 242 33776.72 166.07 17098.58 88888.00 2017-08-30 22:03:55.000 242 33776.71 166.07 17098.60 37857.47 2017-08-30 22:03:56.000 242 33776.73 166.09 17098.59 88888.00 2017-08-30 22:03:57.000 242 33776.71 166.10 17098.58 88888.00 2017-08-30 22:03:58.000 242 33776.72 166.09 17098.60 88888.00 2017-08-30 22:03:59.000 242 33776.72 166.07 17098.59 88888.00 2017-08-30 22:04:00.000 242 33776.70 166.07 17098.59 37857.47 2017-08-30 22:04:01.000 242 33776.66 166.08 17098.58 88888.00 2017-08-30 22:04:02.000 242 33776.62 166.07 17098.58 88888.00 2017-08-30 22:04:03.000 242 33776.63 166.09 17098.61 88888.00 2017-08-30 22:04:04.000 242 33776.65 166.07 17098.59 88888.00 2017-08-30 22:04:05.000 242 33776.65 166.09 17098.60 37857.33 2017-08-30 22:04:06.000 242 33776.65 166.11 17098.62 88888.00 2017-08-30 22:04:07.000 242 33776.67 166.12 17098.64 88888.00 2017-08-30 22:04:08.000 242 33776.64 166.11 17098.60 88888.00 2017-08-30 22:04:09.000 242 33776.64 166.13 17098.62 88888.00 2017-08-30 22:04:10.000 242 33776.62 166.08 17098.57 37857.40 2017-08-30 22:04:11.000 242 33776.59 166.06 17098.57 88888.00 2017-08-30 22:04:12.000 242 33776.62 166.13 17098.60 88888.00 2017-08-30 22:04:13.000 242 33776.63 166.14 17098.60 88888.00 2017-08-30 22:04:14.000 242 33776.64 166.13 17098.62 88888.00 2017-08-30 22:04:15.000 242 33776.63 166.14 17098.61 37857.46 2017-08-30 22:04:16.000 242 33776.63 166.14 17098.62 88888.00 2017-08-30 22:04:17.000 242 33776.66 166.18 17098.60 88888.00 2017-08-30 22:04:18.000 242 33776.67 166.16 17098.59 88888.00 2017-08-30 22:04:19.000 242 33776.66 166.16 17098.62 88888.00 2017-08-30 22:04:20.000 242 33776.68 166.17 17098.61 37857.33 2017-08-30 22:04:21.000 242 33776.69 166.18 17098.58 88888.00 2017-08-30 22:04:22.000 242 33776.69 166.19 17098.56 88888.00 2017-08-30 22:04:23.000 242 33776.69 166.16 17098.56 88888.00 2017-08-30 22:04:24.000 242 33776.69 166.15 17098.55 88888.00 2017-08-30 22:04:25.000 242 33776.68 166.15 17098.54 37857.42 2017-08-30 22:04:26.000 242 33776.66 166.14 17098.56 88888.00 2017-08-30 22:04:27.000 242 33776.64 166.17 17098.56 88888.00 2017-08-30 22:04:28.000 242 33776.68 166.17 17098.55 88888.00 2017-08-30 22:04:29.000 242 33776.67 166.17 17098.52 88888.00 2017-08-30 22:04:30.000 242 33776.64 166.19 17098.48 37857.40 2017-08-30 22:04:31.000 242 33776.65 166.19 17098.56 88888.00 2017-08-30 22:04:32.000 242 33776.67 166.20 17098.59 88888.00 2017-08-30 22:04:33.000 242 33776.63 166.19 17098.59 88888.00 2017-08-30 22:04:34.000 242 33776.60 166.17 17098.59 88888.00 2017-08-30 22:04:35.000 242 33776.62 166.21 17098.55 37857.42 2017-08-30 22:04:36.000 242 33776.61 166.22 17098.53 88888.00 2017-08-30 22:04:37.000 242 33776.61 166.20 17098.53 88888.00 2017-08-30 22:04:38.000 242 33776.64 166.21 17098.48 88888.00 2017-08-30 22:04:39.000 242 33776.64 166.19 17098.47 88888.00 2017-08-30 22:04:40.000 242 33776.66 166.18 17098.53 37857.39 2017-08-30 22:04:41.000 242 33776.68 166.16 17098.55 88888.00 2017-08-30 22:04:42.000 242 33776.66 166.18 17098.54 88888.00 2017-08-30 22:04:43.000 242 33776.65 166.18 17098.52 88888.00 2017-08-30 22:04:44.000 242 33776.69 166.22 17098.56 88888.00 2017-08-30 22:04:45.000 242 33776.72 166.22 17098.57 37857.44 2017-08-30 22:04:46.000 242 33776.73 166.23 17098.57 88888.00 2017-08-30 22:04:47.000 242 33776.67 166.22 17098.62 88888.00 2017-08-30 22:04:48.000 242 33776.67 166.22 17098.62 88888.00 2017-08-30 22:04:49.000 242 33776.65 166.24 17098.59 88888.00 2017-08-30 22:04:50.000 242 33776.68 166.21 17098.57 37857.46 2017-08-30 22:04:51.000 242 33776.67 166.27 17098.57 88888.00 2017-08-30 22:04:52.000 242 33776.63 166.26 17098.57 88888.00 2017-08-30 22:04:53.000 242 33776.64 166.24 17098.57 88888.00 2017-08-30 22:04:54.000 242 33776.65 166.28 17098.57 88888.00 2017-08-30 22:04:55.000 242 33776.67 166.26 17098.57 37857.39 2017-08-30 22:04:56.000 242 33776.69 166.25 17098.59 88888.00 2017-08-30 22:04:57.000 242 33776.67 166.24 17098.57 88888.00 2017-08-30 22:04:58.000 242 33776.71 166.24 17098.56 88888.00 2017-08-30 22:04:59.000 242 33776.67 166.27 17098.53 88888.00 2017-08-30 22:05:00.000 242 33776.68 166.31 17098.54 37857.46 2017-08-30 22:05:01.000 242 33776.69 166.31 17098.53 88888.00 2017-08-30 22:05:02.000 242 33776.72 166.31 17098.54 88888.00 2017-08-30 22:05:03.000 242 33776.72 166.35 17098.59 88888.00 2017-08-30 22:05:04.000 242 33776.74 166.31 17098.60 88888.00 2017-08-30 22:05:05.000 242 33776.73 166.35 17098.62 37857.46 2017-08-30 22:05:06.000 242 33776.72 166.28 17098.59 88888.00 2017-08-30 22:05:07.000 242 33776.73 166.28 17098.58 88888.00 2017-08-30 22:05:08.000 242 33776.72 166.29 17098.59 88888.00 2017-08-30 22:05:09.000 242 33776.74 166.29 17098.55 88888.00 2017-08-30 22:05:10.000 242 33776.77 166.29 17098.53 37857.47 2017-08-30 22:05:11.000 242 33776.75 166.28 17098.50 88888.00 2017-08-30 22:05:12.000 242 33776.73 166.31 17098.50 88888.00 2017-08-30 22:05:13.000 242 33776.71 166.33 17098.56 88888.00 2017-08-30 22:05:14.000 242 33776.68 166.29 17098.59 88888.00 2017-08-30 22:05:15.000 242 33776.69 166.28 17098.62 37857.42 2017-08-30 22:05:16.000 242 33776.71 166.29 17098.58 88888.00 2017-08-30 22:05:17.000 242 33776.72 166.28 17098.57 88888.00 2017-08-30 22:05:18.000 242 33776.74 166.27 17098.58 88888.00 2017-08-30 22:05:19.000 242 33776.75 166.27 17098.55 88888.00 2017-08-30 22:05:20.000 242 33776.75 166.30 17098.50 37857.39 2017-08-30 22:05:21.000 242 33776.75 166.28 17098.51 88888.00 2017-08-30 22:05:22.000 242 33776.74 166.29 17098.53 88888.00 2017-08-30 22:05:23.000 242 33776.72 166.30 17098.51 88888.00 2017-08-30 22:05:24.000 242 33776.79 166.28 17098.46 88888.00 2017-08-30 22:05:25.000 242 33776.78 166.27 17098.46 37857.51 2017-08-30 22:05:26.000 242 33776.77 166.34 17098.49 88888.00 2017-08-30 22:05:27.000 242 33776.76 166.36 17098.49 88888.00 2017-08-30 22:05:28.000 242 33776.80 166.35 17098.53 88888.00 2017-08-30 22:05:29.000 242 33776.81 166.33 17098.50 88888.00 2017-08-30 22:05:30.000 242 33776.81 166.29 17098.47 37857.43 2017-08-30 22:05:31.000 242 33776.80 166.28 17098.44 88888.00 2017-08-30 22:05:32.000 242 33776.76 166.28 17098.45 88888.00 2017-08-30 22:05:33.000 242 33776.76 166.27 17098.45 88888.00 2017-08-30 22:05:34.000 242 33776.78 166.28 17098.45 88888.00 2017-08-30 22:05:35.000 242 33776.79 166.28 17098.47 37857.53 2017-08-30 22:05:36.000 242 33776.78 166.25 17098.49 88888.00 2017-08-30 22:05:37.000 242 33776.79 166.28 17098.47 88888.00 2017-08-30 22:05:38.000 242 33776.77 166.27 17098.49 88888.00 2017-08-30 22:05:39.000 242 33776.81 166.28 17098.45 88888.00 2017-08-30 22:05:40.000 242 33776.81 166.27 17098.47 37857.64 2017-08-30 22:05:41.000 242 33776.77 166.30 17098.46 88888.00 2017-08-30 22:05:42.000 242 33776.81 166.30 17098.44 88888.00 2017-08-30 22:05:43.000 242 33776.81 166.35 17098.43 88888.00 2017-08-30 22:05:44.000 242 33776.82 166.32 17098.44 88888.00 2017-08-30 22:05:45.000 242 33776.82 166.32 17098.41 37857.53 2017-08-30 22:05:46.000 242 33776.84 166.35 17098.47 88888.00 2017-08-30 22:05:47.000 242 33776.81 166.36 17098.45 88888.00 2017-08-30 22:05:48.000 242 33776.86 166.31 17098.47 88888.00 2017-08-30 22:05:49.000 242 33776.87 166.30 17098.46 88888.00 2017-08-30 22:05:50.000 242 33776.87 166.28 17098.47 37857.57 2017-08-30 22:05:51.000 242 33776.87 166.27 17098.47 88888.00 2017-08-30 22:05:52.000 242 33776.86 166.24 17098.46 88888.00 2017-08-30 22:05:53.000 242 33776.89 166.28 17098.52 88888.00 2017-08-30 22:05:54.000 242 33776.91 166.26 17098.53 88888.00 2017-08-30 22:05:55.000 242 33776.92 166.27 17098.55 37857.57 2017-08-30 22:05:56.000 242 33776.92 166.32 17098.59 88888.00 2017-08-30 22:05:57.000 242 33776.93 166.31 17098.55 88888.00 2017-08-30 22:05:58.000 242 33776.95 166.32 17098.50 88888.00 2017-08-30 22:05:59.000 242 33776.97 166.34 17098.56 88888.00 2017-08-30 22:06:00.000 242 33776.97 166.33 17098.57 37857.69 2017-08-30 22:06:01.000 242 33776.96 166.29 17098.50 88888.00 2017-08-30 22:06:02.000 242 33776.99 166.27 17098.50 88888.00 2017-08-30 22:06:03.000 242 33777.02 166.27 17098.54 88888.00 2017-08-30 22:06:04.000 242 33777.01 166.30 17098.53 88888.00 2017-08-30 22:06:05.000 242 33777.00 166.33 17098.52 37857.71 2017-08-30 22:06:06.000 242 33776.98 166.32 17098.51 88888.00 2017-08-30 22:06:07.000 242 33776.95 166.32 17098.56 88888.00 2017-08-30 22:06:08.000 242 33776.97 166.30 17098.53 88888.00 2017-08-30 22:06:09.000 242 33777.02 166.30 17098.55 88888.00 2017-08-30 22:06:10.000 242 33777.07 166.30 17098.53 37857.67 2017-08-30 22:06:11.000 242 33777.04 166.32 17098.53 88888.00 2017-08-30 22:06:12.000 242 33777.06 166.34 17098.56 88888.00 2017-08-30 22:06:13.000 242 33777.06 166.32 17098.54 88888.00 2017-08-30 22:06:14.000 242 33777.07 166.30 17098.53 88888.00 2017-08-30 22:06:15.000 242 33777.05 166.29 17098.51 37857.74 2017-08-30 22:06:16.000 242 33777.02 166.33 17098.49 88888.00 2017-08-30 22:06:17.000 242 33777.02 166.35 17098.49 88888.00 2017-08-30 22:06:18.000 242 33777.04 166.36 17098.50 88888.00 2017-08-30 22:06:19.000 242 33777.08 166.40 17098.47 88888.00 2017-08-30 22:06:20.000 242 33777.10 166.35 17098.46 37857.71 2017-08-30 22:06:21.000 242 33777.10 166.32 17098.47 88888.00 2017-08-30 22:06:22.000 242 33777.10 166.35 17098.44 88888.00 2017-08-30 22:06:23.000 242 33777.10 166.34 17098.43 88888.00 2017-08-30 22:06:24.000 242 33777.11 166.31 17098.41 88888.00 2017-08-30 22:06:25.000 242 33777.12 166.31 17098.45 37857.79 2017-08-30 22:06:26.000 242 33777.12 166.36 17098.48 88888.00 2017-08-30 22:06:27.000 242 33777.10 166.39 17098.50 88888.00 2017-08-30 22:06:28.000 242 33777.06 166.36 17098.46 88888.00 2017-08-30 22:06:29.000 242 33777.09 166.35 17098.46 88888.00 2017-08-30 22:06:30.000 242 33777.12 166.39 17098.51 37857.82 2017-08-30 22:06:31.000 242 33777.15 166.37 17098.53 88888.00 2017-08-30 22:06:32.000 242 33777.17 166.32 17098.53 88888.00 2017-08-30 22:06:33.000 242 33777.21 166.29 17098.54 88888.00 2017-08-30 22:06:34.000 242 33777.22 166.32 17098.54 88888.00 2017-08-30 22:06:35.000 242 33777.20 166.31 17098.53 37857.65 2017-08-30 22:06:36.000 242 33777.19 166.35 17098.49 88888.00 2017-08-30 22:06:37.000 242 33777.21 166.36 17098.51 88888.00 2017-08-30 22:06:38.000 242 33777.25 166.35 17098.50 88888.00 2017-08-30 22:06:39.000 242 33777.24 166.34 17098.47 88888.00 2017-08-30 22:06:40.000 242 33777.23 166.37 17098.48 37857.83 2017-08-30 22:06:41.000 242 33777.23 166.36 17098.46 88888.00 2017-08-30 22:06:42.000 242 33777.26 166.35 17098.52 88888.00 2017-08-30 22:06:43.000 242 33777.25 166.35 17098.49 88888.00 2017-08-30 22:06:44.000 242 33777.22 166.36 17098.52 88888.00 2017-08-30 22:06:45.000 242 33777.26 166.34 17098.51 37857.89 2017-08-30 22:06:46.000 242 33777.26 166.33 17098.51 88888.00 2017-08-30 22:06:47.000 242 33777.24 166.35 17098.50 88888.00 2017-08-30 22:06:48.000 242 33777.23 166.42 17098.47 88888.00 2017-08-30 22:06:49.000 242 33777.25 166.45 17098.45 88888.00 2017-08-30 22:06:50.000 242 33777.27 166.40 17098.49 37857.92 2017-08-30 22:06:51.000 242 33777.28 166.38 17098.46 88888.00 2017-08-30 22:06:52.000 242 33777.26 166.39 17098.46 88888.00 2017-08-30 22:06:53.000 242 33777.20 166.41 17098.43 88888.00 2017-08-30 22:06:54.000 242 33777.23 166.44 17098.47 88888.00 2017-08-30 22:06:55.000 242 33777.29 166.47 17098.54 37857.88 2017-08-30 22:06:56.000 242 33777.30 166.44 17098.54 88888.00 2017-08-30 22:06:57.000 242 33777.33 166.43 17098.48 88888.00 2017-08-30 22:06:58.000 242 33777.33 166.41 17098.47 88888.00 2017-08-30 22:06:59.000 242 33777.34 166.43 17098.49 88888.00 2017-08-30 22:07:00.000 242 33777.35 166.42 17098.53 37857.97 2017-08-30 22:07:01.000 242 33777.33 166.41 17098.50 88888.00 2017-08-30 22:07:02.000 242 33777.37 166.38 17098.53 88888.00 2017-08-30 22:07:03.000 242 33777.37 166.36 17098.51 88888.00 2017-08-30 22:07:04.000 242 33777.35 166.33 17098.55 88888.00 2017-08-30 22:07:05.000 242 33777.35 166.36 17098.56 37857.89 2017-08-30 22:07:06.000 242 33777.33 166.39 17098.58 88888.00 2017-08-30 22:07:07.000 242 33777.34 166.35 17098.55 88888.00 2017-08-30 22:07:08.000 242 33777.37 166.37 17098.50 88888.00 2017-08-30 22:07:09.000 242 33777.39 166.34 17098.50 88888.00 2017-08-30 22:07:10.000 242 33777.37 166.36 17098.51 37857.90 2017-08-30 22:07:11.000 242 33777.36 166.37 17098.53 88888.00 2017-08-30 22:07:12.000 242 33777.37 166.37 17098.55 88888.00 2017-08-30 22:07:13.000 242 33777.36 166.37 17098.53 88888.00 2017-08-30 22:07:14.000 242 33777.37 166.37 17098.51 88888.00 2017-08-30 22:07:15.000 242 33777.36 166.36 17098.53 37858.03 2017-08-30 22:07:16.000 242 33777.36 166.38 17098.50 88888.00 2017-08-30 22:07:17.000 242 33777.37 166.38 17098.52 88888.00 2017-08-30 22:07:18.000 242 33777.39 166.41 17098.52 88888.00 2017-08-30 22:07:19.000 242 33777.36 166.40 17098.54 88888.00 2017-08-30 22:07:20.000 242 33777.38 166.38 17098.53 37858.08 2017-08-30 22:07:21.000 242 33777.39 166.37 17098.54 88888.00 2017-08-30 22:07:22.000 242 33777.42 166.39 17098.52 88888.00 2017-08-30 22:07:23.000 242 33777.41 166.38 17098.50 88888.00 2017-08-30 22:07:24.000 242 33777.42 166.36 17098.52 88888.00 2017-08-30 22:07:25.000 242 33777.41 166.37 17098.52 37858.03 2017-08-30 22:07:26.000 242 33777.42 166.41 17098.55 88888.00 2017-08-30 22:07:27.000 242 33777.45 166.41 17098.57 88888.00 2017-08-30 22:07:28.000 242 33777.49 166.43 17098.55 88888.00 2017-08-30 22:07:29.000 242 33777.47 166.44 17098.56 88888.00 2017-08-30 22:07:30.000 242 33777.44 166.39 17098.59 37858.07 2017-08-30 22:07:31.000 242 33777.43 166.38 17098.54 88888.00 2017-08-30 22:07:32.000 242 33777.45 166.37 17098.51 88888.00 2017-08-30 22:07:33.000 242 33777.46 166.37 17098.52 88888.00 2017-08-30 22:07:34.000 242 33777.48 166.39 17098.52 88888.00 2017-08-30 22:07:35.000 242 33777.46 166.38 17098.51 37858.03 2017-08-30 22:07:36.000 242 33777.46 166.38 17098.49 88888.00 2017-08-30 22:07:37.000 242 33777.48 166.36 17098.49 88888.00 2017-08-30 22:07:38.000 242 33777.50 166.35 17098.49 88888.00 2017-08-30 22:07:39.000 242 33777.48 166.35 17098.49 88888.00 2017-08-30 22:07:40.000 242 33777.50 166.34 17098.53 37858.15 2017-08-30 22:07:41.000 242 33777.48 166.35 17098.53 88888.00 2017-08-30 22:07:42.000 242 33777.51 166.36 17098.52 88888.00 2017-08-30 22:07:43.000 242 33777.55 166.36 17098.54 88888.00 2017-08-30 22:07:44.000 242 33777.54 166.35 17098.50 88888.00 2017-08-30 22:07:45.000 242 33777.53 166.35 17098.53 37858.17 2017-08-30 22:07:46.000 242 33777.53 166.30 17098.54 88888.00 2017-08-30 22:07:47.000 242 33777.53 166.32 17098.52 88888.00 2017-08-30 22:07:48.000 242 33777.56 166.36 17098.52 88888.00 2017-08-30 22:07:49.000 242 33777.60 166.36 17098.53 88888.00 2017-08-30 22:07:50.000 242 33777.63 166.33 17098.53 37858.14 2017-08-30 22:07:51.000 242 33777.58 166.33 17098.51 88888.00 2017-08-30 22:07:52.000 242 33777.59 166.34 17098.49 88888.00 2017-08-30 22:07:53.000 242 33777.61 166.33 17098.51 88888.00 2017-08-30 22:07:54.000 242 33777.64 166.35 17098.49 88888.00 2017-08-30 22:07:55.000 242 33777.63 166.40 17098.47 37858.24 2017-08-30 22:07:56.000 242 33777.65 166.37 17098.48 88888.00 2017-08-30 22:07:57.000 242 33777.61 166.33 17098.48 88888.00 2017-08-30 22:07:58.000 242 33777.58 166.35 17098.51 88888.00 2017-08-30 22:07:59.000 242 33777.59 166.34 17098.49 88888.00 2017-08-30 22:08:00.000 242 33777.63 166.32 17098.50 37858.24 2017-08-30 22:08:01.000 242 33777.64 166.28 17098.52 88888.00 2017-08-30 22:08:02.000 242 33777.68 166.31 17098.50 88888.00 2017-08-30 22:08:03.000 242 33777.65 166.32 17098.53 88888.00 2017-08-30 22:08:04.000 242 33777.65 166.33 17098.51 88888.00 2017-08-30 22:08:05.000 242 33777.67 166.32 17098.51 37858.15 2017-08-30 22:08:06.000 242 33777.65 166.30 17098.51 88888.00 2017-08-30 22:08:07.000 242 33777.66 166.27 17098.53 88888.00 2017-08-30 22:08:08.000 242 33777.67 166.24 17098.51 88888.00 2017-08-30 22:08:09.000 242 33777.64 166.27 17098.52 88888.00 2017-08-30 22:08:10.000 242 33777.64 166.26 17098.52 37858.12 2017-08-30 22:08:11.000 242 33777.66 166.26 17098.52 88888.00 2017-08-30 22:08:12.000 242 33777.70 166.27 17098.48 88888.00 2017-08-30 22:08:13.000 242 33777.71 166.26 17098.50 88888.00 2017-08-30 22:08:14.000 242 33777.67 166.29 17098.52 88888.00 2017-08-30 22:08:15.000 242 33777.69 166.26 17098.53 37858.15 2017-08-30 22:08:16.000 242 33777.71 166.25 17098.50 88888.00 2017-08-30 22:08:17.000 242 33777.69 166.28 17098.51 88888.00 2017-08-30 22:08:18.000 242 33777.66 166.27 17098.52 88888.00 2017-08-30 22:08:19.000 242 33777.69 166.27 17098.52 88888.00 2017-08-30 22:08:20.000 242 33777.71 166.26 17098.54 37858.22 2017-08-30 22:08:21.000 242 33777.68 166.23 17098.54 88888.00 2017-08-30 22:08:22.000 242 33777.70 166.22 17098.53 88888.00 2017-08-30 22:08:23.000 242 33777.67 166.25 17098.51 88888.00 2017-08-30 22:08:24.000 242 33777.71 166.23 17098.57 88888.00 2017-08-30 22:08:25.000 242 33777.72 166.23 17098.53 37858.22 2017-08-30 22:08:26.000 242 33777.71 166.28 17098.52 88888.00 2017-08-30 22:08:27.000 242 33777.68 166.24 17098.53 88888.00 2017-08-30 22:08:28.000 242 33777.69 166.25 17098.51 88888.00 2017-08-30 22:08:29.000 242 33777.71 166.28 17098.50 88888.00 2017-08-30 22:08:30.000 242 33777.68 166.27 17098.48 37858.39 2017-08-30 22:08:31.000 242 33777.71 166.28 17098.48 88888.00 2017-08-30 22:08:32.000 242 33777.69 166.29 17098.48 88888.00 2017-08-30 22:08:33.000 242 33777.70 166.24 17098.50 88888.00 2017-08-30 22:08:34.000 242 33777.71 166.25 17098.50 88888.00 2017-08-30 22:08:35.000 242 33777.70 166.27 17098.48 37858.35 2017-08-30 22:08:36.000 242 33777.71 166.29 17098.46 88888.00 2017-08-30 22:08:37.000 242 33777.73 166.33 17098.46 88888.00 2017-08-30 22:08:38.000 242 33777.72 166.36 17098.49 88888.00 2017-08-30 22:08:39.000 242 33777.74 166.32 17098.54 88888.00 2017-08-30 22:08:40.000 242 33777.74 166.29 17098.51 37858.32 2017-08-30 22:08:41.000 242 33777.70 166.31 17098.50 88888.00 2017-08-30 22:08:42.000 242 33777.70 166.33 17098.48 88888.00 2017-08-30 22:08:43.000 242 33777.70 166.33 17098.48 88888.00 2017-08-30 22:08:44.000 242 33777.72 166.32 17098.46 88888.00 2017-08-30 22:08:45.000 242 33777.77 166.28 17098.46 37858.17 2017-08-30 22:08:46.000 242 33777.77 166.30 17098.48 88888.00 2017-08-30 22:08:47.000 242 33777.76 166.33 17098.49 88888.00 2017-08-30 22:08:48.000 242 33777.74 166.30 17098.46 88888.00 2017-08-30 22:08:49.000 242 33777.76 166.27 17098.44 88888.00 2017-08-30 22:08:50.000 242 33777.75 166.32 17098.41 37858.21 2017-08-30 22:08:51.000 242 33777.74 166.30 17098.45 88888.00 2017-08-30 22:08:52.000 242 33777.73 166.28 17098.51 88888.00 2017-08-30 22:08:53.000 242 33777.73 166.29 17098.48 88888.00 2017-08-30 22:08:54.000 242 33777.74 166.29 17098.46 88888.00 2017-08-30 22:08:55.000 242 33777.79 166.30 17098.44 37858.28 2017-08-30 22:08:56.000 242 33777.77 166.30 17098.46 88888.00 2017-08-30 22:08:57.000 242 33777.76 166.29 17098.50 88888.00 2017-08-30 22:08:58.000 242 33777.75 166.33 17098.53 88888.00 2017-08-30 22:08:59.000 242 33777.75 166.32 17098.57 88888.00 2017-08-30 22:09:00.000 242 33777.76 166.31 17098.54 37858.21 2017-08-30 22:09:01.000 242 33777.74 166.30 17098.54 88888.00 2017-08-30 22:09:02.000 242 33777.76 166.27 17098.49 88888.00 2017-08-30 22:09:03.000 242 33777.73 166.29 17098.47 88888.00 2017-08-30 22:09:04.000 242 33777.77 166.31 17098.55 88888.00 2017-08-30 22:09:05.000 242 33777.78 166.34 17098.55 37858.29 2017-08-30 22:09:06.000 242 33777.75 166.35 17098.49 88888.00 2017-08-30 22:09:07.000 242 33777.69 166.37 17098.50 88888.00 2017-08-30 22:09:08.000 242 33777.71 166.39 17098.52 88888.00 2017-08-30 22:09:09.000 242 33777.73 166.42 17098.46 88888.00 2017-08-30 22:09:10.000 242 33777.72 166.37 17098.44 37858.32 2017-08-30 22:09:11.000 242 33777.71 166.38 17098.48 88888.00 2017-08-30 22:09:12.000 242 33777.73 166.39 17098.53 88888.00 2017-08-30 22:09:13.000 242 33777.75 166.36 17098.49 88888.00 2017-08-30 22:09:14.000 242 33777.79 166.38 17098.48 88888.00 2017-08-30 22:09:15.000 242 33777.77 166.38 17098.47 37858.33 2017-08-30 22:09:16.000 242 33777.80 166.40 17098.53 88888.00 2017-08-30 22:09:17.000 242 33777.77 166.39 17098.52 88888.00 2017-08-30 22:09:18.000 242 33777.73 166.38 17098.50 88888.00 2017-08-30 22:09:19.000 242 33777.74 166.37 17098.50 88888.00 2017-08-30 22:09:20.000 242 33777.73 166.34 17098.47 37858.32 2017-08-30 22:09:21.000 242 33777.74 166.35 17098.46 88888.00 2017-08-30 22:09:22.000 242 33777.73 166.35 17098.45 88888.00 2017-08-30 22:09:23.000 242 33777.72 166.34 17098.46 88888.00 2017-08-30 22:09:24.000 242 33777.75 166.35 17098.44 88888.00 2017-08-30 22:09:25.000 242 33777.78 166.35 17098.43 37858.29 2017-08-30 22:09:26.000 242 33777.75 166.35 17098.47 88888.00 2017-08-30 22:09:27.000 242 33777.70 166.37 17098.49 88888.00 2017-08-30 22:09:28.000 242 33777.70 166.34 17098.50 88888.00 2017-08-30 22:09:29.000 242 33777.70 166.34 17098.47 88888.00 2017-08-30 22:09:30.000 242 33777.69 166.35 17098.51 37858.28 2017-08-30 22:09:31.000 242 33777.69 166.32 17098.49 88888.00 2017-08-30 22:09:32.000 242 33777.71 166.35 17098.51 88888.00 2017-08-30 22:09:33.000 242 33777.72 166.30 17098.49 88888.00 2017-08-30 22:09:34.000 242 33777.69 166.31 17098.47 88888.00 2017-08-30 22:09:35.000 242 33777.69 166.29 17098.49 37858.28 2017-08-30 22:09:36.000 242 33777.70 166.28 17098.50 88888.00 2017-08-30 22:09:37.000 242 33777.69 166.27 17098.49 88888.00 2017-08-30 22:09:38.000 242 33777.71 166.28 17098.46 88888.00 2017-08-30 22:09:39.000 242 33777.72 166.32 17098.45 88888.00 2017-08-30 22:09:40.000 242 33777.71 166.35 17098.42 37858.35 2017-08-30 22:09:41.000 242 33777.73 166.35 17098.41 88888.00 2017-08-30 22:09:42.000 242 33777.71 166.34 17098.44 88888.00 2017-08-30 22:09:43.000 242 33777.68 166.33 17098.43 88888.00 2017-08-30 22:09:44.000 242 33777.72 166.30 17098.41 88888.00 2017-08-30 22:09:45.000 242 33777.71 166.29 17098.42 37858.28 2017-08-30 22:09:46.000 242 33777.72 166.30 17098.39 88888.00 2017-08-30 22:09:47.000 242 33777.72 166.31 17098.40 88888.00 2017-08-30 22:09:48.000 242 33777.68 166.32 17098.39 88888.00 2017-08-30 22:09:49.000 242 33777.70 166.32 17098.40 88888.00 2017-08-30 22:09:50.000 242 33777.72 166.28 17098.41 37858.24 2017-08-30 22:09:51.000 242 33777.70 166.24 17098.40 88888.00 2017-08-30 22:09:52.000 242 33777.70 166.24 17098.35 88888.00 2017-08-30 22:09:53.000 242 33777.70 166.28 17098.38 88888.00 2017-08-30 22:09:54.000 242 33777.66 166.29 17098.42 88888.00 2017-08-30 22:09:55.000 242 33777.70 166.29 17098.39 37858.14 2017-08-30 22:09:56.000 242 33777.69 166.29 17098.40 88888.00 2017-08-30 22:09:57.000 242 33777.71 166.33 17098.37 88888.00 2017-08-30 22:09:58.000 242 33777.70 166.34 17098.38 88888.00 2017-08-30 22:09:59.000 242 33777.67 166.36 17098.37 88888.00 2017-08-30 22:10:00.000 242 33777.68 166.36 17098.38 37858.25 2017-08-30 22:10:01.000 242 33777.67 166.31 17098.38 88888.00 2017-08-30 22:10:02.000 242 33777.64 166.32 17098.40 88888.00 2017-08-30 22:10:03.000 242 33777.62 166.35 17098.38 88888.00 2017-08-30 22:10:04.000 242 33777.64 166.37 17098.37 88888.00 2017-08-30 22:10:05.000 242 33777.66 166.38 17098.38 37858.26 2017-08-30 22:10:06.000 242 33777.65 166.37 17098.41 88888.00 2017-08-30 22:10:07.000 242 33777.63 166.39 17098.40 88888.00 2017-08-30 22:10:08.000 242 33777.64 166.35 17098.41 88888.00 2017-08-30 22:10:09.000 242 33777.64 166.38 17098.39 88888.00 2017-08-30 22:10:10.000 242 33777.62 166.36 17098.43 37858.28 2017-08-30 22:10:11.000 242 33777.63 166.35 17098.41 88888.00 2017-08-30 22:10:12.000 242 33777.66 166.37 17098.38 88888.00 2017-08-30 22:10:13.000 242 33777.68 166.39 17098.39 88888.00 2017-08-30 22:10:14.000 242 33777.64 166.35 17098.42 88888.00 2017-08-30 22:10:15.000 242 33777.62 166.35 17098.41 37858.21 2017-08-30 22:10:16.000 242 33777.60 166.32 17098.44 88888.00 2017-08-30 22:10:17.000 242 33777.53 166.30 17098.43 88888.00 2017-08-30 22:10:18.000 242 33777.55 166.33 17098.45 88888.00 2017-08-30 22:10:19.000 242 33777.56 166.29 17098.46 88888.00 2017-08-30 22:10:20.000 242 33777.54 166.27 17098.44 37858.19 2017-08-30 22:10:21.000 242 33777.55 166.32 17098.44 88888.00 2017-08-30 22:10:22.000 242 33777.56 166.34 17098.49 88888.00 2017-08-30 22:10:23.000 242 33777.58 166.37 17098.50 88888.00 2017-08-30 22:10:24.000 242 33777.58 166.35 17098.48 88888.00 2017-08-30 22:10:25.000 242 33777.56 166.33 17098.45 37858.22 2017-08-30 22:10:26.000 242 33777.54 166.36 17098.41 88888.00 2017-08-30 22:10:27.000 242 33777.50 166.40 17098.38 88888.00 2017-08-30 22:10:28.000 242 33777.52 166.40 17098.41 88888.00 2017-08-30 22:10:29.000 242 33777.56 166.38 17098.45 88888.00 2017-08-30 22:10:30.000 242 33777.54 166.40 17098.45 37858.08 2017-08-30 22:10:31.000 242 33777.55 166.44 17098.40 88888.00 2017-08-30 22:10:32.000 242 33777.53 166.46 17098.40 88888.00 2017-08-30 22:10:33.000 242 33777.52 166.46 17098.44 88888.00 2017-08-30 22:10:34.000 242 33777.54 166.44 17098.45 88888.00 2017-08-30 22:10:35.000 242 33777.52 166.42 17098.38 37858.17 2017-08-30 22:10:36.000 242 33777.51 166.40 17098.38 88888.00 2017-08-30 22:10:37.000 242 33777.50 166.38 17098.43 88888.00 2017-08-30 22:10:38.000 242 33777.54 166.41 17098.41 88888.00 2017-08-30 22:10:39.000 242 33777.52 166.42 17098.43 88888.00 2017-08-30 22:10:40.000 242 33777.51 166.41 17098.45 37858.24 2017-08-30 22:10:41.000 242 33777.52 166.39 17098.47 88888.00 2017-08-30 22:10:42.000 242 33777.54 166.39 17098.52 88888.00 2017-08-30 22:10:43.000 242 33777.52 166.38 17098.51 88888.00 2017-08-30 22:10:44.000 242 33777.48 166.37 17098.50 88888.00 2017-08-30 22:10:45.000 242 33777.51 166.40 17098.46 37858.12 2017-08-30 22:10:46.000 242 33777.51 166.39 17098.47 88888.00 2017-08-30 22:10:47.000 242 33777.49 166.42 17098.48 88888.00 2017-08-30 22:10:48.000 242 33777.48 166.44 17098.49 88888.00 2017-08-30 22:10:49.000 242 33777.50 166.42 17098.49 88888.00 2017-08-30 22:10:50.000 242 33777.47 166.45 17098.47 37858.07 2017-08-30 22:10:51.000 242 33777.47 166.41 17098.48 88888.00 2017-08-30 22:10:52.000 242 33777.47 166.38 17098.47 88888.00 2017-08-30 22:10:53.000 242 33777.48 166.34 17098.46 88888.00 2017-08-30 22:10:54.000 242 33777.50 166.36 17098.42 88888.00 2017-08-30 22:10:55.000 242 33777.47 166.40 17098.42 37858.10 2017-08-30 22:10:56.000 242 33777.47 166.38 17098.43 88888.00 2017-08-30 22:10:57.000 242 33777.51 166.39 17098.44 88888.00 2017-08-30 22:10:58.000 242 33777.48 166.38 17098.43 88888.00 2017-08-30 22:10:59.000 242 33777.48 166.36 17098.44 88888.00 2017-08-30 22:11:00.000 242 33777.49 166.38 17098.47 37858.17 2017-08-30 22:11:01.000 242 33777.48 166.37 17098.48 88888.00 2017-08-30 22:11:02.000 242 33777.48 166.40 17098.42 88888.00 2017-08-30 22:11:03.000 242 33777.44 166.44 17098.46 88888.00 2017-08-30 22:11:04.000 242 33777.49 166.46 17098.51 88888.00 2017-08-30 22:11:05.000 242 33777.49 166.45 17098.47 37858.06 2017-08-30 22:11:06.000 242 33777.49 166.44 17098.46 88888.00 2017-08-30 22:11:07.000 242 33777.47 166.45 17098.49 88888.00 2017-08-30 22:11:08.000 242 33777.45 166.45 17098.51 88888.00 2017-08-30 22:11:09.000 242 33777.46 166.44 17098.50 88888.00 2017-08-30 22:11:10.000 242 33777.46 166.46 17098.50 37857.96 2017-08-30 22:11:11.000 242 33777.44 166.46 17098.54 88888.00 2017-08-30 22:11:12.000 242 33777.44 166.43 17098.52 88888.00 2017-08-30 22:11:13.000 242 33777.44 166.44 17098.52 88888.00 2017-08-30 22:11:14.000 242 33777.42 166.44 17098.48 88888.00 2017-08-30 22:11:15.000 242 33777.41 166.45 17098.49 37858.15 2017-08-30 22:11:16.000 242 33777.45 166.46 17098.50 88888.00 2017-08-30 22:11:17.000 242 33777.43 166.43 17098.48 88888.00 2017-08-30 22:11:18.000 242 33777.43 166.40 17098.50 88888.00 2017-08-30 22:11:19.000 242 33777.48 166.44 17098.55 88888.00 2017-08-30 22:11:20.000 242 33777.47 166.43 17098.51 37858.12 2017-08-30 22:11:21.000 242 33777.47 166.44 17098.54 88888.00 2017-08-30 22:11:22.000 242 33777.45 166.44 17098.54 88888.00 2017-08-30 22:11:23.000 242 33777.44 166.44 17098.51 88888.00 2017-08-30 22:11:24.000 242 33777.44 166.41 17098.51 88888.00 2017-08-30 22:11:25.000 242 33777.44 166.45 17098.52 37858.10 2017-08-30 22:11:26.000 242 33777.43 166.47 17098.49 88888.00 2017-08-30 22:11:27.000 242 33777.45 166.50 17098.46 88888.00 2017-08-30 22:11:28.000 242 33777.40 166.48 17098.50 88888.00 2017-08-30 22:11:29.000 242 33777.39 166.51 17098.47 88888.00 2017-08-30 22:11:30.000 242 33777.42 166.45 17098.46 37858.10 2017-08-30 22:11:31.000 242 33777.43 166.44 17098.49 88888.00 2017-08-30 22:11:32.000 242 33777.41 166.48 17098.50 88888.00 2017-08-30 22:11:33.000 242 33777.39 166.48 17098.45 88888.00 2017-08-30 22:11:34.000 242 33777.40 166.46 17098.49 88888.00 2017-08-30 22:11:35.000 242 33777.40 166.47 17098.51 37858.10 2017-08-30 22:11:36.000 242 33777.39 166.46 17098.49 88888.00 2017-08-30 22:11:37.000 242 33777.44 166.49 17098.45 88888.00 2017-08-30 22:11:38.000 242 33777.43 166.51 17098.45 88888.00 2017-08-30 22:11:39.000 242 33777.42 166.50 17098.41 88888.00 2017-08-30 22:11:40.000 242 33777.43 166.48 17098.42 37858.07 2017-08-30 22:11:41.000 242 33777.44 166.47 17098.46 88888.00 2017-08-30 22:11:42.000 242 33777.49 166.49 17098.47 88888.00 2017-08-30 22:11:43.000 242 33777.47 166.50 17098.46 88888.00 2017-08-30 22:11:44.000 242 33777.41 166.51 17098.48 88888.00 2017-08-30 22:11:45.000 242 33777.40 166.50 17098.46 37857.99 2017-08-30 22:11:46.000 242 33777.40 166.46 17098.47 88888.00 2017-08-30 22:11:47.000 242 33777.37 166.46 17098.44 88888.00 2017-08-30 22:11:48.000 242 33777.36 166.48 17098.44 88888.00 2017-08-30 22:11:49.000 242 33777.35 166.46 17098.47 88888.00 2017-08-30 22:11:50.000 242 33777.38 166.45 17098.45 37857.96 2017-08-30 22:11:51.000 242 33777.41 166.46 17098.44 88888.00 2017-08-30 22:11:52.000 242 33777.37 166.46 17098.45 88888.00 2017-08-30 22:11:53.000 242 33777.36 166.50 17098.45 88888.00 2017-08-30 22:11:54.000 242 33777.37 166.54 17098.49 88888.00 2017-08-30 22:11:55.000 242 33777.37 166.51 17098.50 37858.10 2017-08-30 22:11:56.000 242 33777.37 166.54 17098.51 88888.00 2017-08-30 22:11:57.000 242 33777.34 166.49 17098.49 88888.00 2017-08-30 22:11:58.000 242 33777.34 166.47 17098.48 88888.00 2017-08-30 22:11:59.000 242 33777.38 166.49 17098.45 88888.00 2017-08-30 22:12:00.000 242 33777.35 166.50 17098.46 37858.11 2017-08-30 22:12:01.000 242 33777.40 166.48 17098.50 88888.00 2017-08-30 22:12:02.000 242 33777.39 166.48 17098.50 88888.00 2017-08-30 22:12:03.000 242 33777.38 166.48 17098.50 88888.00 2017-08-30 22:12:04.000 242 33777.40 166.47 17098.45 88888.00 2017-08-30 22:12:05.000 242 33777.42 166.48 17098.47 37858.12 2017-08-30 22:12:06.000 242 33777.41 166.46 17098.48 88888.00 2017-08-30 22:12:07.000 242 33777.41 166.51 17098.50 88888.00 2017-08-30 22:12:08.000 242 33777.43 166.53 17098.48 88888.00 2017-08-30 22:12:09.000 242 33777.42 166.50 17098.49 88888.00 2017-08-30 22:12:10.000 242 33777.40 166.54 17098.49 37858.10 2017-08-30 22:12:11.000 242 33777.40 166.52 17098.47 88888.00 2017-08-30 22:12:12.000 242 33777.45 166.53 17098.45 88888.00 2017-08-30 22:12:13.000 242 33777.44 166.54 17098.44 88888.00 2017-08-30 22:12:14.000 242 33777.45 166.52 17098.45 88888.00 2017-08-30 22:12:15.000 242 33777.40 166.53 17098.50 37858.17 2017-08-30 22:12:16.000 242 33777.38 166.55 17098.53 88888.00 2017-08-30 22:12:17.000 242 33777.34 166.55 17098.51 88888.00 2017-08-30 22:12:18.000 242 33777.34 166.54 17098.47 88888.00 2017-08-30 22:12:19.000 242 33777.36 166.55 17098.48 88888.00 2017-08-30 22:12:20.000 242 33777.39 166.56 17098.50 37858.12 2017-08-30 22:12:21.000 242 33777.35 166.55 17098.47 88888.00 2017-08-30 22:12:22.000 242 33777.31 166.57 17098.43 88888.00 2017-08-30 22:12:23.000 242 33777.32 166.58 17098.44 88888.00 2017-08-30 22:12:24.000 242 33777.32 166.53 17098.46 88888.00 2017-08-30 22:12:25.000 242 33777.30 166.52 17098.45 37858.04 2017-08-30 22:12:26.000 242 33777.31 166.54 17098.49 88888.00 2017-08-30 22:12:27.000 242 33777.37 166.57 17098.53 88888.00 2017-08-30 22:12:28.000 242 33777.37 166.58 17098.53 88888.00 2017-08-30 22:12:29.000 242 33777.32 166.56 17098.48 88888.00 2017-08-30 22:12:30.000 242 33777.31 166.59 17098.44 37857.99 2017-08-30 22:12:31.000 242 33777.33 166.59 17098.44 88888.00 2017-08-30 22:12:32.000 242 33777.35 166.56 17098.49 88888.00 2017-08-30 22:12:33.000 242 33777.39 166.54 17098.53 88888.00 2017-08-30 22:12:34.000 242 33777.37 166.54 17098.51 88888.00 2017-08-30 22:12:35.000 242 33777.34 166.56 17098.49 37858.01 2017-08-30 22:12:36.000 242 33777.34 166.54 17098.50 88888.00 2017-08-30 22:12:37.000 242 33777.34 166.54 17098.48 88888.00 2017-08-30 22:12:38.000 242 33777.35 166.54 17098.46 88888.00 2017-08-30 22:12:39.000 242 33777.36 166.54 17098.46 88888.00 2017-08-30 22:12:40.000 242 33777.37 166.54 17098.50 37857.99 2017-08-30 22:12:41.000 242 33777.38 166.49 17098.49 88888.00 2017-08-30 22:12:42.000 242 33777.36 166.54 17098.55 88888.00 2017-08-30 22:12:43.000 242 33777.36 166.57 17098.57 88888.00 2017-08-30 22:12:44.000 242 33777.34 166.51 17098.56 88888.00 2017-08-30 22:12:45.000 242 33777.38 166.51 17098.49 37857.97 2017-08-30 22:12:46.000 242 33777.41 166.51 17098.52 88888.00 2017-08-30 22:12:47.000 242 33777.43 166.53 17098.58 88888.00 2017-08-30 22:12:48.000 242 33777.42 166.51 17098.57 88888.00 2017-08-30 22:12:49.000 242 33777.39 166.52 17098.57 88888.00 2017-08-30 22:12:50.000 242 33777.34 166.53 17098.52 37858.03 2017-08-30 22:12:51.000 242 33777.37 166.55 17098.49 88888.00 2017-08-30 22:12:52.000 242 33777.39 166.56 17098.49 88888.00 2017-08-30 22:12:53.000 242 33777.42 166.55 17098.52 88888.00 2017-08-30 22:12:54.000 242 33777.40 166.57 17098.52 88888.00 2017-08-30 22:12:55.000 242 33777.39 166.59 17098.47 37858.03 2017-08-30 22:12:56.000 242 33777.39 166.58 17098.47 88888.00 2017-08-30 22:12:57.000 242 33777.41 166.56 17098.49 88888.00 2017-08-30 22:12:58.000 242 33777.41 166.53 17098.47 88888.00 2017-08-30 22:12:59.000 242 33777.42 166.56 17098.49 88888.00 2017-08-30 22:13:00.000 242 33777.43 166.54 17098.52 37858.06 2017-08-30 22:13:01.000 242 33777.41 166.55 17098.53 88888.00 2017-08-30 22:13:02.000 242 33777.45 166.59 17098.54 88888.00 2017-08-30 22:13:03.000 242 33777.42 166.60 17098.54 88888.00 2017-08-30 22:13:04.000 242 33777.37 166.62 17098.53 88888.00 2017-08-30 22:13:05.000 242 33777.37 166.61 17098.50 37858.12 2017-08-30 22:13:06.000 242 33777.42 166.59 17098.50 88888.00 2017-08-30 22:13:07.000 242 33777.41 166.64 17098.50 88888.00 2017-08-30 22:13:08.000 242 33777.43 166.69 17098.54 88888.00 2017-08-30 22:13:09.000 242 33777.44 166.69 17098.53 88888.00 2017-08-30 22:13:10.000 242 33777.43 166.64 17098.54 37858.04 2017-08-30 22:13:11.000 242 33777.42 166.63 17098.51 88888.00 2017-08-30 22:13:12.000 242 33777.44 166.64 17098.51 88888.00 2017-08-30 22:13:13.000 242 33777.41 166.63 17098.54 88888.00 2017-08-30 22:13:14.000 242 33777.43 166.61 17098.48 88888.00 2017-08-30 22:13:15.000 242 33777.43 166.62 17098.47 37857.97 2017-08-30 22:13:16.000 242 33777.45 166.62 17098.49 88888.00 2017-08-30 22:13:17.000 242 33777.42 166.61 17098.49 88888.00 2017-08-30 22:13:18.000 242 33777.40 166.62 17098.49 88888.00 2017-08-30 22:13:19.000 242 33777.43 166.64 17098.51 88888.00 2017-08-30 22:13:20.000 242 33777.42 166.63 17098.47 37858.06 2017-08-30 22:13:21.000 242 33777.43 166.66 17098.45 88888.00 2017-08-30 22:13:22.000 242 33777.42 166.65 17098.49 88888.00 2017-08-30 22:13:23.000 242 33777.41 166.62 17098.48 88888.00 2017-08-30 22:13:24.000 242 33777.43 166.64 17098.50 88888.00 2017-08-30 22:13:25.000 242 33777.45 166.64 17098.49 37858.10 2017-08-30 22:13:26.000 242 33777.43 166.63 17098.46 88888.00 2017-08-30 22:13:27.000 242 33777.42 166.63 17098.46 88888.00 2017-08-30 22:13:28.000 242 33777.44 166.63 17098.47 88888.00 2017-08-30 22:13:29.000 242 33777.48 166.58 17098.46 88888.00 2017-08-30 22:13:30.000 242 33777.51 166.59 17098.49 37858.01 2017-08-30 22:13:31.000 242 33777.45 166.59 17098.50 88888.00 2017-08-30 22:13:32.000 242 33777.46 166.61 17098.51 88888.00 2017-08-30 22:13:33.000 242 33777.45 166.65 17098.52 88888.00 2017-08-30 22:13:34.000 242 33777.47 166.66 17098.51 88888.00 2017-08-30 22:13:35.000 242 33777.48 166.65 17098.51 37858.11 2017-08-30 22:13:36.000 242 33777.45 166.63 17098.51 88888.00 2017-08-30 22:13:37.000 242 33777.45 166.60 17098.50 88888.00 2017-08-30 22:13:38.000 242 33777.42 166.63 17098.53 88888.00 2017-08-30 22:13:39.000 242 33777.43 166.61 17098.53 88888.00 2017-08-30 22:13:40.000 242 33777.44 166.59 17098.51 37858.11 2017-08-30 22:13:41.000 242 33777.44 166.58 17098.49 88888.00 2017-08-30 22:13:42.000 242 33777.42 166.57 17098.54 88888.00 2017-08-30 22:13:43.000 242 33777.43 166.55 17098.50 88888.00 2017-08-30 22:13:44.000 242 33777.41 166.57 17098.47 88888.00 2017-08-30 22:13:45.000 242 33777.45 166.60 17098.47 37858.14 2017-08-30 22:13:46.000 242 33777.44 166.63 17098.48 88888.00 2017-08-30 22:13:47.000 242 33777.46 166.59 17098.45 88888.00 2017-08-30 22:13:48.000 242 33777.44 166.61 17098.48 88888.00 2017-08-30 22:13:49.000 242 33777.44 166.61 17098.43 88888.00 2017-08-30 22:13:50.000 242 33777.45 166.62 17098.44 37858.11 2017-08-30 22:13:51.000 242 33777.43 166.63 17098.42 88888.00 2017-08-30 22:13:52.000 242 33777.45 166.63 17098.40 88888.00 2017-08-30 22:13:53.000 242 33777.47 166.61 17098.40 88888.00 2017-08-30 22:13:54.000 242 33777.46 166.63 17098.37 88888.00 2017-08-30 22:13:55.000 242 33777.47 166.64 17098.43 37858.18 2017-08-30 22:13:56.000 242 33777.52 166.67 17098.46 88888.00 2017-08-30 22:13:57.000 242 33777.51 166.62 17098.45 88888.00 2017-08-30 22:13:58.000 242 33777.51 166.62 17098.41 88888.00 2017-08-30 22:13:59.000 242 33777.52 166.62 17098.39 88888.00 2017-08-30 22:14:00.000 242 33777.53 166.59 17098.40 37858.18 2017-08-30 22:14:01.000 242 33777.49 166.60 17098.42 88888.00 2017-08-30 22:14:02.000 242 33777.50 166.58 17098.47 88888.00 2017-08-30 22:14:03.000 242 33777.49 166.59 17098.43 88888.00 2017-08-30 22:14:04.000 242 33777.53 166.62 17098.40 88888.00 2017-08-30 22:14:05.000 242 33777.47 166.56 17098.42 37858.22 2017-08-30 22:14:06.000 242 33777.46 166.58 17098.45 88888.00 2017-08-30 22:14:07.000 242 33777.48 166.61 17098.45 88888.00 2017-08-30 22:14:08.000 242 33777.50 166.61 17098.46 88888.00 2017-08-30 22:14:09.000 242 33777.47 166.62 17098.47 88888.00 2017-08-30 22:14:10.000 242 33777.46 166.66 17098.53 37858.03 2017-08-30 22:14:11.000 242 33777.51 166.66 17098.57 88888.00 2017-08-30 22:14:12.000 242 33777.52 166.63 17098.56 88888.00 2017-08-30 22:14:13.000 242 33777.53 166.61 17098.56 88888.00 2017-08-30 22:14:14.000 242 33777.54 166.62 17098.51 88888.00 2017-08-30 22:14:15.000 242 33777.58 166.61 17098.46 37858.07 2017-08-30 22:14:16.000 242 33777.56 166.62 17098.48 88888.00 2017-08-30 22:14:17.000 242 33777.58 166.63 17098.51 88888.00 2017-08-30 22:14:18.000 242 33777.56 166.65 17098.50 88888.00 2017-08-30 22:14:19.000 242 33777.54 166.63 17098.46 88888.00 2017-08-30 22:14:20.000 242 33777.56 166.66 17098.48 37858.22 2017-08-30 22:14:21.000 242 33777.57 166.63 17098.50 88888.00 2017-08-30 22:14:22.000 242 33777.61 166.61 17098.53 88888.00 2017-08-30 22:14:23.000 242 33777.58 166.59 17098.48 88888.00 2017-08-30 22:14:24.000 242 33777.60 166.62 17098.47 88888.00 2017-08-30 22:14:25.000 242 33777.62 166.58 17098.44 37858.22 2017-08-30 22:14:26.000 242 33777.64 166.57 17098.47 88888.00 2017-08-30 22:14:27.000 242 33777.63 166.58 17098.49 88888.00 2017-08-30 22:14:28.000 242 33777.68 166.58 17098.46 88888.00 2017-08-30 22:14:29.000 242 33777.66 166.61 17098.45 88888.00 2017-08-30 22:14:30.000 242 33777.66 166.62 17098.47 37858.17 2017-08-30 22:14:31.000 242 33777.66 166.59 17098.55 88888.00 2017-08-30 22:14:32.000 242 33777.63 166.62 17098.55 88888.00 2017-08-30 22:14:33.000 242 33777.64 166.63 17098.53 88888.00 2017-08-30 22:14:34.000 242 33777.65 166.64 17098.51 88888.00 2017-08-30 22:14:35.000 242 33777.67 166.65 17098.50 37858.28 2017-08-30 22:14:36.000 242 33777.73 166.69 17098.48 88888.00 2017-08-30 22:14:37.000 242 33777.73 166.65 17098.45 88888.00 2017-08-30 22:14:38.000 242 33777.73 166.64 17098.45 88888.00 2017-08-30 22:14:39.000 242 33777.72 166.62 17098.42 88888.00 2017-08-30 22:14:40.000 242 33777.67 166.62 17098.47 37858.29 2017-08-30 22:14:41.000 242 33777.70 166.60 17098.45 88888.00 2017-08-30 22:14:42.000 242 33777.71 166.60 17098.45 88888.00 2017-08-30 22:14:43.000 242 33777.71 166.60 17098.41 88888.00 2017-08-30 22:14:44.000 242 33777.71 166.61 17098.43 88888.00 2017-08-30 22:14:45.000 242 33777.72 166.66 17098.44 37858.35 2017-08-30 22:14:46.000 242 33777.73 166.65 17098.42 88888.00 2017-08-30 22:14:47.000 242 33777.72 166.63 17098.42 88888.00 2017-08-30 22:14:48.000 242 33777.70 166.65 17098.41 88888.00 2017-08-30 22:14:49.000 242 33777.71 166.61 17098.41 88888.00 2017-08-30 22:14:50.000 242 33777.72 166.59 17098.40 37858.19 2017-08-30 22:14:51.000 242 33777.69 166.63 17098.37 88888.00 2017-08-30 22:14:52.000 242 33777.69 166.67 17098.38 88888.00 2017-08-30 22:14:53.000 242 33777.67 166.62 17098.39 88888.00 2017-08-30 22:14:54.000 242 33777.71 166.65 17098.45 88888.00 2017-08-30 22:14:55.000 242 33777.71 166.64 17098.46 37858.21 2017-08-30 22:14:56.000 242 33777.73 166.65 17098.44 88888.00 2017-08-30 22:14:57.000 242 33777.73 166.68 17098.46 88888.00 2017-08-30 22:14:58.000 242 33777.75 166.70 17098.47 88888.00 2017-08-30 22:14:59.000 242 33777.73 166.67 17098.47 88888.00 2017-08-30 22:15:00.000 242 33777.72 166.62 17098.46 37858.35 2017-08-30 22:15:01.000 242 33777.76 166.66 17098.45 88888.00 2017-08-30 22:15:02.000 242 33777.78 166.65 17098.45 88888.00 2017-08-30 22:15:03.000 242 33777.76 166.62 17098.46 88888.00 2017-08-30 22:15:04.000 242 33777.75 166.60 17098.40 88888.00 2017-08-30 22:15:05.000 242 33777.77 166.60 17098.37 37858.29 2017-08-30 22:15:06.000 242 33777.72 166.57 17098.39 88888.00 2017-08-30 22:15:07.000 242 33777.69 166.61 17098.43 88888.00 2017-08-30 22:15:08.000 242 33777.71 166.62 17098.40 88888.00 2017-08-30 22:15:09.000 242 33777.71 166.59 17098.40 88888.00 2017-08-30 22:15:10.000 242 33777.70 166.57 17098.38 37858.31 2017-08-30 22:15:11.000 242 33777.69 166.53 17098.39 88888.00 2017-08-30 22:15:12.000 242 33777.73 166.53 17098.43 88888.00 2017-08-30 22:15:13.000 242 33777.74 166.58 17098.39 88888.00 2017-08-30 22:15:14.000 242 33777.71 166.58 17098.37 88888.00 2017-08-30 22:15:15.000 242 33777.72 166.56 17098.39 37858.26 2017-08-30 22:15:16.000 242 33777.73 166.55 17098.38 88888.00 2017-08-30 22:15:17.000 242 33777.75 166.57 17098.39 88888.00 2017-08-30 22:15:18.000 242 33777.74 166.56 17098.41 88888.00 2017-08-30 22:15:19.000 242 33777.72 166.55 17098.39 88888.00 2017-08-30 22:15:20.000 242 33777.71 166.55 17098.37 37858.35 2017-08-30 22:15:21.000 242 33777.77 166.57 17098.39 88888.00 2017-08-30 22:15:22.000 242 33777.76 166.58 17098.41 88888.00 2017-08-30 22:15:23.000 242 33777.75 166.59 17098.40 88888.00 2017-08-30 22:15:24.000 242 33777.78 166.57 17098.36 88888.00 2017-08-30 22:15:25.000 242 33777.78 166.57 17098.33 37858.21 2017-08-30 22:15:26.000 242 33777.75 166.61 17098.34 88888.00 2017-08-30 22:15:27.000 242 33777.78 166.61 17098.42 88888.00 2017-08-30 22:15:28.000 242 33777.76 166.58 17098.43 88888.00 2017-08-30 22:15:29.000 242 33777.75 166.58 17098.41 88888.00 2017-08-30 22:15:30.000 242 33777.76 166.60 17098.39 37858.39 2017-08-30 22:15:31.000 242 33777.77 166.57 17098.42 88888.00 2017-08-30 22:15:32.000 242 33777.77 166.57 17098.41 88888.00 2017-08-30 22:15:33.000 242 33777.77 166.57 17098.41 88888.00 2017-08-30 22:15:34.000 242 33777.76 166.59 17098.37 88888.00 2017-08-30 22:15:35.000 242 33777.78 166.57 17098.38 37858.38 2017-08-30 22:15:36.000 242 33777.81 166.58 17098.37 88888.00 2017-08-30 22:15:37.000 242 33777.81 166.58 17098.40 88888.00 2017-08-30 22:15:38.000 242 33777.78 166.62 17098.40 88888.00 2017-08-30 22:15:39.000 242 33777.83 166.66 17098.36 88888.00 2017-08-30 22:15:40.000 242 33777.80 166.61 17098.33 37858.35 2017-08-30 22:15:41.000 242 33777.76 166.58 17098.34 88888.00 2017-08-30 22:15:42.000 242 33777.74 166.61 17098.32 88888.00 2017-08-30 22:15:43.000 242 33777.73 166.59 17098.31 88888.00 2017-08-30 22:15:44.000 242 33777.73 166.56 17098.28 88888.00 2017-08-30 22:15:45.000 242 33777.79 166.55 17098.31 37858.43 2017-08-30 22:15:46.000 242 33777.78 166.55 17098.29 88888.00 2017-08-30 22:15:47.000 242 33777.78 166.52 17098.29 88888.00 2017-08-30 22:15:48.000 242 33777.78 166.53 17098.32 88888.00 2017-08-30 22:15:49.000 242 33777.78 166.52 17098.34 88888.00 2017-08-30 22:15:50.000 242 33777.78 166.55 17098.33 37858.33 2017-08-30 22:15:51.000 242 33777.82 166.56 17098.37 88888.00 2017-08-30 22:15:52.000 242 33777.81 166.54 17098.37 88888.00 2017-08-30 22:15:53.000 242 33777.77 166.54 17098.32 88888.00 2017-08-30 22:15:54.000 242 33777.76 166.56 17098.30 88888.00 2017-08-30 22:15:55.000 242 33777.80 166.59 17098.33 37858.32 2017-08-30 22:15:56.000 242 33777.85 166.57 17098.37 88888.00 2017-08-30 22:15:57.000 242 33777.84 166.54 17098.34 88888.00 2017-08-30 22:15:58.000 242 33777.82 166.53 17098.33 88888.00 2017-08-30 22:15:59.000 242 33777.84 166.55 17098.37 88888.00 2017-08-30 22:16:00.000 242 33777.82 166.52 17098.38 37858.14 2017-08-30 22:16:01.000 242 33777.82 166.51 17098.38 88888.00 2017-08-30 22:16:02.000 242 33777.84 166.50 17098.37 88888.00 2017-08-30 22:16:03.000 242 33777.81 166.49 17098.36 88888.00 2017-08-30 22:16:04.000 242 33777.81 166.48 17098.35 88888.00 2017-08-30 22:16:05.000 242 33777.84 166.47 17098.33 37858.39 2017-08-30 22:16:06.000 242 33777.81 166.47 17098.32 88888.00 2017-08-30 22:16:07.000 242 33777.78 166.54 17098.33 88888.00 2017-08-30 22:16:08.000 242 33777.78 166.56 17098.29 88888.00 2017-08-30 22:16:09.000 242 33777.81 166.54 17098.29 88888.00 2017-08-30 22:16:10.000 242 33777.81 166.47 17098.27 37858.39 2017-08-30 22:16:11.000 242 33777.83 166.50 17098.28 88888.00 2017-08-30 22:16:12.000 242 33777.80 166.52 17098.29 88888.00 2017-08-30 22:16:13.000 242 33777.78 166.54 17098.26 88888.00 2017-08-30 22:16:14.000 242 33777.83 166.53 17098.27 88888.00 2017-08-30 22:16:15.000 242 33777.81 166.51 17098.27 37858.40 2017-08-30 22:16:16.000 242 33777.84 166.47 17098.29 88888.00 2017-08-30 22:16:17.000 242 33777.87 166.52 17098.29 88888.00 2017-08-30 22:16:18.000 242 33777.87 166.54 17098.30 88888.00 2017-08-30 22:16:19.000 242 33777.86 166.55 17098.35 88888.00 2017-08-30 22:16:20.000 242 33777.87 166.54 17098.36 37858.39 2017-08-30 22:16:21.000 242 33777.87 166.54 17098.33 88888.00 2017-08-30 22:16:22.000 242 33777.84 166.52 17098.33 88888.00 2017-08-30 22:16:23.000 242 33777.82 166.49 17098.33 88888.00 2017-08-30 22:16:24.000 242 33777.87 166.49 17098.32 88888.00 2017-08-30 22:16:25.000 242 33777.88 166.47 17098.32 37858.47 2017-08-30 22:16:26.000 242 33777.88 166.46 17098.34 88888.00 2017-08-30 22:16:27.000 242 33777.85 166.49 17098.33 88888.00 2017-08-30 22:16:28.000 242 33777.85 166.51 17098.34 88888.00 2017-08-30 22:16:29.000 242 33777.88 166.50 17098.36 88888.00 2017-08-30 22:16:30.000 242 33777.89 166.46 17098.38 37858.38 2017-08-30 22:16:31.000 242 33777.88 166.46 17098.35 88888.00 2017-08-30 22:16:32.000 242 33777.90 166.45 17098.35 88888.00 2017-08-30 22:16:33.000 242 33777.90 166.46 17098.37 88888.00 2017-08-30 22:16:34.000 242 33777.87 166.49 17098.36 88888.00 2017-08-30 22:16:35.000 242 33777.86 166.49 17098.35 37858.46 2017-08-30 22:16:36.000 242 33777.88 166.48 17098.36 88888.00 2017-08-30 22:16:37.000 242 33777.88 166.45 17098.38 88888.00 2017-08-30 22:16:38.000 242 33777.87 166.42 17098.35 88888.00 2017-08-30 22:16:39.000 242 33777.86 166.44 17098.37 88888.00 2017-08-30 22:16:40.000 242 33777.86 166.45 17098.38 37858.39 2017-08-30 22:16:41.000 242 33777.82 166.42 17098.38 88888.00 2017-08-30 22:16:42.000 242 33777.82 166.42 17098.38 88888.00 2017-08-30 22:16:43.000 242 33777.82 166.48 17098.40 88888.00 2017-08-30 22:16:44.000 242 33777.81 166.43 17098.37 88888.00 2017-08-30 22:16:45.000 242 33777.78 166.44 17098.34 37858.53 2017-08-30 22:16:46.000 242 33777.80 166.45 17098.32 88888.00 2017-08-30 22:16:47.000 242 33777.79 166.44 17098.37 88888.00 2017-08-30 22:16:48.000 242 33777.80 166.46 17098.36 88888.00 2017-08-30 22:16:49.000 242 33777.82 166.45 17098.39 88888.00 2017-08-30 22:16:50.000 242 33777.83 166.46 17098.42 37858.51 2017-08-30 22:16:51.000 242 33777.83 166.49 17098.40 88888.00 2017-08-30 22:16:52.000 242 33777.81 166.48 17098.41 88888.00 2017-08-30 22:16:53.000 242 33777.82 166.51 17098.40 88888.00 2017-08-30 22:16:54.000 242 33777.82 166.54 17098.38 88888.00 2017-08-30 22:16:55.000 242 33777.84 166.47 17098.36 37858.33 2017-08-30 22:16:56.000 242 33777.84 166.48 17098.37 88888.00 2017-08-30 22:16:57.000 242 33777.79 166.49 17098.39 88888.00 2017-08-30 22:16:58.000 242 33777.78 166.46 17098.40 88888.00 2017-08-30 22:16:59.000 242 33777.74 166.47 17098.40 88888.00 2017-08-30 22:17:00.000 242 33777.78 166.46 17098.39 37858.43 2017-08-30 22:17:01.000 242 33777.76 166.44 17098.40 88888.00 2017-08-30 22:17:02.000 242 33777.75 166.42 17098.35 88888.00 2017-08-30 22:17:03.000 242 33777.79 166.43 17098.34 88888.00 2017-08-30 22:17:04.000 242 33777.81 166.44 17098.38 88888.00 2017-08-30 22:17:05.000 242 33777.80 166.42 17098.40 37858.53 2017-08-30 22:17:06.000 242 33777.83 166.41 17098.41 88888.00 2017-08-30 22:17:07.000 242 33777.83 166.41 17098.41 88888.00 2017-08-30 22:17:08.000 242 33777.82 166.43 17098.38 88888.00 2017-08-30 22:17:09.000 242 33777.83 166.44 17098.34 88888.00 2017-08-30 22:17:10.000 242 33777.82 166.41 17098.35 37858.39 2017-08-30 22:17:11.000 242 33777.77 166.43 17098.38 88888.00 2017-08-30 22:17:12.000 242 33777.76 166.35 17098.37 88888.00 2017-08-30 22:17:13.000 242 33777.75 166.36 17098.32 88888.00 2017-08-30 22:17:14.000 242 33777.73 166.37 17098.33 88888.00 2017-08-30 22:17:15.000 242 33777.72 166.36 17098.33 37858.39 2017-08-30 22:17:16.000 242 33777.73 166.36 17098.31 88888.00 2017-08-30 22:17:17.000 242 33777.76 166.38 17098.34 88888.00 2017-08-30 22:17:18.000 242 33777.78 166.37 17098.36 88888.00 2017-08-30 22:17:19.000 242 33777.76 166.37 17098.35 88888.00 2017-08-30 22:17:20.000 242 33777.75 166.37 17098.35 37858.49 2017-08-30 22:17:21.000 242 33777.75 166.40 17098.37 88888.00 2017-08-30 22:17:22.000 242 33777.76 166.41 17098.40 88888.00 2017-08-30 22:17:23.000 242 33777.74 166.38 17098.38 88888.00 2017-08-30 22:17:24.000 242 33777.75 166.35 17098.39 88888.00 2017-08-30 22:17:25.000 242 33777.74 166.34 17098.39 37858.38 2017-08-30 22:17:26.000 242 33777.77 166.40 17098.42 88888.00 2017-08-30 22:17:27.000 242 33777.77 166.39 17098.37 88888.00 2017-08-30 22:17:28.000 242 33777.76 166.38 17098.41 88888.00 2017-08-30 22:17:29.000 242 33777.78 166.39 17098.46 88888.00 2017-08-30 22:17:30.000 242 33777.77 166.38 17098.45 37858.46 2017-08-30 22:17:31.000 242 33777.81 166.39 17098.44 88888.00 2017-08-30 22:17:32.000 242 33777.80 166.41 17098.45 88888.00 2017-08-30 22:17:33.000 242 33777.76 166.41 17098.42 88888.00 2017-08-30 22:17:34.000 242 33777.76 166.39 17098.39 88888.00 2017-08-30 22:17:35.000 242 33777.75 166.38 17098.42 37858.42 2017-08-30 22:17:36.000 242 33777.75 166.38 17098.45 88888.00 2017-08-30 22:17:37.000 242 33777.77 166.34 17098.44 88888.00 2017-08-30 22:17:38.000 242 33777.76 166.32 17098.42 88888.00 2017-08-30 22:17:39.000 242 33777.75 166.37 17098.39 88888.00 2017-08-30 22:17:40.000 242 33777.79 166.39 17098.37 37858.38 2017-08-30 22:17:41.000 242 33777.82 166.35 17098.38 88888.00 2017-08-30 22:17:42.000 242 33777.79 166.30 17098.41 88888.00 2017-08-30 22:17:43.000 242 33777.80 166.37 17098.39 88888.00 2017-08-30 22:17:44.000 242 33777.74 166.36 17098.39 88888.00 2017-08-30 22:17:45.000 242 33777.72 166.32 17098.37 37858.42 2017-08-30 22:17:46.000 242 33777.78 166.33 17098.39 88888.00 2017-08-30 22:17:47.000 242 33777.77 166.39 17098.41 88888.00 2017-08-30 22:17:48.000 242 33777.77 166.43 17098.42 88888.00 2017-08-30 22:17:49.000 242 33777.78 166.40 17098.45 88888.00 2017-08-30 22:17:50.000 242 33777.78 166.36 17098.50 37858.42 2017-08-30 22:17:51.000 242 33777.77 166.35 17098.48 88888.00 2017-08-30 22:17:52.000 242 33777.78 166.36 17098.45 88888.00 2017-08-30 22:17:53.000 242 33777.79 166.37 17098.45 88888.00 2017-08-30 22:17:54.000 242 33777.84 166.39 17098.43 88888.00 2017-08-30 22:17:55.000 242 33777.85 166.39 17098.43 37858.39 2017-08-30 22:17:56.000 242 33777.80 166.38 17098.43 88888.00 2017-08-30 22:17:57.000 242 33777.80 166.36 17098.41 88888.00 2017-08-30 22:17:58.000 242 33777.81 166.33 17098.40 88888.00 2017-08-30 22:17:59.000 242 33777.82 166.32 17098.41 88888.00 2017-08-30 22:18:00.000 242 33777.84 166.35 17098.42 37858.43 2017-08-30 22:18:01.000 242 33777.81 166.36 17098.44 88888.00 2017-08-30 22:18:02.000 242 33777.81 166.38 17098.42 88888.00 2017-08-30 22:18:03.000 242 33777.81 166.36 17098.39 88888.00 2017-08-30 22:18:04.000 242 33777.84 166.35 17098.40 88888.00 2017-08-30 22:18:05.000 242 33777.82 166.32 17098.43 37858.36 2017-08-30 22:18:06.000 242 33777.80 166.36 17098.44 88888.00 2017-08-30 22:18:07.000 242 33777.81 166.37 17098.46 88888.00 2017-08-30 22:18:08.000 242 33777.82 166.39 17098.46 88888.00 2017-08-30 22:18:09.000 242 33777.81 166.42 17098.47 88888.00 2017-08-30 22:18:10.000 242 33777.83 166.40 17098.47 37858.47 2017-08-30 22:18:11.000 242 33777.80 166.36 17098.47 88888.00 2017-08-30 22:18:12.000 242 33777.80 166.36 17098.43 88888.00 2017-08-30 22:18:13.000 242 33777.84 166.38 17098.39 88888.00 2017-08-30 22:18:14.000 242 33777.84 166.36 17098.38 88888.00 2017-08-30 22:18:15.000 242 33777.83 166.38 17098.39 37858.42 2017-08-30 22:18:16.000 242 33777.81 166.40 17098.37 88888.00 2017-08-30 22:18:17.000 242 33777.84 166.38 17098.37 88888.00 2017-08-30 22:18:18.000 242 33777.84 166.37 17098.35 88888.00 2017-08-30 22:18:19.000 242 33777.81 166.36 17098.34 88888.00 2017-08-30 22:18:20.000 242 33777.78 166.34 17098.36 37858.35 2017-08-30 22:18:21.000 242 33777.79 166.33 17098.38 88888.00 2017-08-30 22:18:22.000 242 33777.80 166.31 17098.40 88888.00 2017-08-30 22:18:23.000 242 33777.83 166.34 17098.40 88888.00 2017-08-30 22:18:24.000 242 33777.80 166.35 17098.40 88888.00 2017-08-30 22:18:25.000 242 33777.80 166.36 17098.41 37858.36 2017-08-30 22:18:26.000 242 33777.83 166.36 17098.42 88888.00 2017-08-30 22:18:27.000 242 33777.83 166.33 17098.45 88888.00 2017-08-30 22:18:28.000 242 33777.81 166.35 17098.44 88888.00 2017-08-30 22:18:29.000 242 33777.82 166.38 17098.49 88888.00 2017-08-30 22:18:30.000 242 33777.85 166.37 17098.48 37858.39 2017-08-30 22:18:31.000 242 33777.84 166.35 17098.47 88888.00 2017-08-30 22:18:32.000 242 33777.83 166.33 17098.46 88888.00 2017-08-30 22:18:33.000 242 33777.79 166.31 17098.45 88888.00 2017-08-30 22:18:34.000 242 33777.79 166.30 17098.43 88888.00 2017-08-30 22:18:35.000 242 33777.76 166.32 17098.42 37858.39 2017-08-30 22:18:36.000 242 33777.77 166.30 17098.42 88888.00 2017-08-30 22:18:37.000 242 33777.72 166.28 17098.42 88888.00 2017-08-30 22:18:38.000 242 33777.76 166.30 17098.42 88888.00 2017-08-30 22:18:39.000 242 33777.79 166.27 17098.47 88888.00 2017-08-30 22:18:40.000 242 33777.82 166.28 17098.47 37858.28 2017-08-30 22:18:41.000 242 33777.77 166.28 17098.48 88888.00 2017-08-30 22:18:42.000 242 33777.78 166.30 17098.45 88888.00 2017-08-30 22:18:43.000 242 33777.76 166.29 17098.39 88888.00 2017-08-30 22:18:44.000 242 33777.79 166.29 17098.43 88888.00 2017-08-30 22:18:45.000 242 33777.76 166.27 17098.49 37858.38 2017-08-30 22:18:46.000 242 33777.75 166.28 17098.47 88888.00 2017-08-30 22:18:47.000 242 33777.74 166.25 17098.46 88888.00 2017-08-30 22:18:48.000 242 33777.74 166.23 17098.44 88888.00 2017-08-30 22:18:49.000 242 33777.73 166.25 17098.39 88888.00 2017-08-30 22:18:50.000 242 33777.72 166.23 17098.42 37858.39 2017-08-30 22:18:51.000 242 33777.74 166.20 17098.46 88888.00 2017-08-30 22:18:52.000 242 33777.74 166.22 17098.44 88888.00 2017-08-30 22:18:53.000 242 33777.73 166.26 17098.43 88888.00 2017-08-30 22:18:54.000 242 33777.75 166.25 17098.45 88888.00 2017-08-30 22:18:55.000 242 33777.76 166.21 17098.46 37858.31 2017-08-30 22:18:56.000 242 33777.77 166.19 17098.45 88888.00 2017-08-30 22:18:57.000 242 33777.71 166.22 17098.46 88888.00 2017-08-30 22:18:58.000 242 33777.70 166.23 17098.44 88888.00 2017-08-30 22:18:59.000 242 33777.70 166.25 17098.42 88888.00 2017-08-30 22:19:00.000 242 33777.70 166.29 17098.43 37858.21 2017-08-30 22:19:01.000 242 33777.69 166.29 17098.40 88888.00 2017-08-30 22:19:02.000 242 33777.65 166.28 17098.36 88888.00 2017-08-30 22:19:03.000 242 33777.68 166.32 17098.36 88888.00 2017-08-30 22:19:04.000 242 33777.70 166.31 17098.41 88888.00 2017-08-30 22:19:05.000 242 33777.68 166.26 17098.36 37858.29 2017-08-30 22:19:06.000 242 33777.69 166.24 17098.39 88888.00 2017-08-30 22:19:07.000 242 33777.74 166.28 17098.41 88888.00 2017-08-30 22:19:08.000 242 33777.73 166.27 17098.43 88888.00 2017-08-30 22:19:09.000 242 33777.72 166.30 17098.41 88888.00 2017-08-30 22:19:10.000 242 33777.70 166.29 17098.37 37858.22 2017-08-30 22:19:11.000 242 33777.69 166.24 17098.40 88888.00 2017-08-30 22:19:12.000 242 33777.68 166.26 17098.39 88888.00 2017-08-30 22:19:13.000 242 33777.70 166.26 17098.38 88888.00 2017-08-30 22:19:14.000 242 33777.67 166.29 17098.43 88888.00 2017-08-30 22:19:15.000 242 33777.66 166.27 17098.41 37858.17 2017-08-30 22:19:16.000 242 33777.67 166.24 17098.40 88888.00 2017-08-30 22:19:17.000 242 33777.63 166.24 17098.41 88888.00 2017-08-30 22:19:18.000 242 33777.63 166.25 17098.42 88888.00 2017-08-30 22:19:19.000 242 33777.62 166.26 17098.42 88888.00 2017-08-30 22:19:20.000 242 33777.62 166.25 17098.40 37858.29 2017-08-30 22:19:21.000 242 33777.59 166.25 17098.41 88888.00 2017-08-30 22:19:22.000 242 33777.56 166.25 17098.38 88888.00 2017-08-30 22:19:23.000 242 33777.58 166.26 17098.41 88888.00 2017-08-30 22:19:24.000 242 33777.60 166.25 17098.47 88888.00 2017-08-30 22:19:25.000 242 33777.60 166.26 17098.41 37858.28 2017-08-30 22:19:26.000 242 33777.60 166.27 17098.40 88888.00 2017-08-30 22:19:27.000 242 33777.59 166.26 17098.44 88888.00 2017-08-30 22:19:28.000 242 33777.58 166.24 17098.47 88888.00 2017-08-30 22:19:29.000 242 33777.60 166.27 17098.46 88888.00 2017-08-30 22:19:30.000 242 33777.61 166.30 17098.45 37858.26 2017-08-30 22:19:31.000 242 33777.60 166.29 17098.45 88888.00 2017-08-30 22:19:32.000 242 33777.57 166.29 17098.44 88888.00 2017-08-30 22:19:33.000 242 33777.52 166.29 17098.44 88888.00 2017-08-30 22:19:34.000 242 33777.55 166.29 17098.44 88888.00 2017-08-30 22:19:35.000 242 33777.57 166.27 17098.44 37858.21 2017-08-30 22:19:36.000 242 33777.56 166.28 17098.44 88888.00 2017-08-30 22:19:37.000 242 33777.57 166.32 17098.43 88888.00 2017-08-30 22:19:38.000 242 33777.59 166.31 17098.40 88888.00 2017-08-30 22:19:39.000 242 33777.51 166.30 17098.39 88888.00 2017-08-30 22:19:40.000 242 33777.51 166.34 17098.45 37858.19 2017-08-30 22:19:41.000 242 33777.50 166.32 17098.48 88888.00 2017-08-30 22:19:42.000 242 33777.49 166.31 17098.44 88888.00 2017-08-30 22:19:43.000 242 33777.48 166.31 17098.44 88888.00 2017-08-30 22:19:44.000 242 33777.46 166.29 17098.47 88888.00 2017-08-30 22:19:45.000 242 33777.47 166.29 17098.45 37858.14 2017-08-30 22:19:46.000 242 33777.47 166.30 17098.46 88888.00 2017-08-30 22:19:47.000 242 33777.47 166.32 17098.46 88888.00 2017-08-30 22:19:48.000 242 33777.48 166.33 17098.46 88888.00 2017-08-30 22:19:49.000 242 33777.48 166.32 17098.47 88888.00 2017-08-30 22:19:50.000 242 33777.47 166.30 17098.48 37858.17 2017-08-30 22:19:51.000 242 33777.46 166.30 17098.52 88888.00 2017-08-30 22:19:52.000 242 33777.46 166.29 17098.47 88888.00 2017-08-30 22:19:53.000 242 33777.43 166.31 17098.42 88888.00 2017-08-30 22:19:54.000 242 33777.44 166.30 17098.43 88888.00 2017-08-30 22:19:55.000 242 33777.44 166.34 17098.47 37858.14 2017-08-30 22:19:56.000 242 33777.43 166.29 17098.51 88888.00 2017-08-30 22:19:57.000 242 33777.41 166.27 17098.49 88888.00 2017-08-30 22:19:58.000 242 33777.42 166.34 17098.51 88888.00 2017-08-30 22:19:59.000 242 33777.43 166.34 17098.47 88888.00 2017-08-30 22:20:00.000 242 33777.45 166.28 17098.46 37858.11 2017-08-30 22:20:01.000 242 33777.42 166.28 17098.48 88888.00 2017-08-30 22:20:02.000 242 33777.47 166.32 17098.51 88888.00 2017-08-30 22:20:03.000 242 33777.46 166.30 17098.51 88888.00 2017-08-30 22:20:04.000 242 33777.47 166.28 17098.47 88888.00 2017-08-30 22:20:05.000 242 33777.46 166.20 17098.48 37858.14 2017-08-30 22:20:06.000 242 33777.45 166.18 17098.52 88888.00 2017-08-30 22:20:07.000 242 33777.47 166.20 17098.50 88888.00 2017-08-30 22:20:08.000 242 33777.47 166.26 17098.50 88888.00 2017-08-30 22:20:09.000 242 33777.47 166.27 17098.51 88888.00 2017-08-30 22:20:10.000 242 33777.51 166.27 17098.48 37858.18 2017-08-30 22:20:11.000 242 33777.49 166.26 17098.44 88888.00 2017-08-30 22:20:12.000 242 33777.48 166.24 17098.47 88888.00 2017-08-30 22:20:13.000 242 33777.43 166.21 17098.50 88888.00 2017-08-30 22:20:14.000 242 33777.45 166.25 17098.48 88888.00 2017-08-30 22:20:15.000 242 33777.48 166.26 17098.49 37858.07 2017-08-30 22:20:16.000 242 33777.52 166.24 17098.50 88888.00 2017-08-30 22:20:17.000 242 33777.53 166.26 17098.46 88888.00 2017-08-30 22:20:18.000 242 33777.51 166.28 17098.43 88888.00 2017-08-30 22:20:19.000 242 33777.52 166.29 17098.47 88888.00 2017-08-30 22:20:20.000 242 33777.51 166.26 17098.48 37858.10 2017-08-30 22:20:21.000 242 33777.50 166.27 17098.48 88888.00 2017-08-30 22:20:22.000 242 33777.50 166.29 17098.48 88888.00 2017-08-30 22:20:23.000 242 33777.47 166.32 17098.42 88888.00 2017-08-30 22:20:24.000 242 33777.49 166.27 17098.41 88888.00 2017-08-30 22:20:25.000 242 33777.48 166.24 17098.41 37858.15 2017-08-30 22:20:26.000 242 33777.49 166.20 17098.43 88888.00 2017-08-30 22:20:27.000 242 33777.49 166.24 17098.47 88888.00 2017-08-30 22:20:28.000 242 33777.51 166.25 17098.45 88888.00 2017-08-30 22:20:29.000 242 33777.48 166.23 17098.45 88888.00 2017-08-30 22:20:30.000 242 33777.49 166.23 17098.43 37858.11 2017-08-30 22:20:31.000 242 33777.47 166.26 17098.38 88888.00 2017-08-30 22:20:32.000 242 33777.46 166.25 17098.45 88888.00 2017-08-30 22:20:33.000 242 33777.45 166.28 17098.45 88888.00 2017-08-30 22:20:34.000 242 33777.45 166.31 17098.46 88888.00 2017-08-30 22:20:35.000 242 33777.47 166.29 17098.48 37858.07 2017-08-30 22:20:36.000 242 33777.41 166.27 17098.48 88888.00 2017-08-30 22:20:37.000 242 33777.44 166.25 17098.47 88888.00 2017-08-30 22:20:38.000 242 33777.42 166.25 17098.48 88888.00 2017-08-30 22:20:39.000 242 33777.44 166.27 17098.49 88888.00 2017-08-30 22:20:40.000 242 33777.50 166.27 17098.45 37858.08 2017-08-30 22:20:41.000 242 33777.50 166.32 17098.42 88888.00 2017-08-30 22:20:42.000 242 33777.50 166.32 17098.43 88888.00 2017-08-30 22:20:43.000 242 33777.51 166.30 17098.45 88888.00 2017-08-30 22:20:44.000 242 33777.48 166.31 17098.40 88888.00 2017-08-30 22:20:45.000 242 33777.45 166.30 17098.37 37858.08 2017-08-30 22:20:46.000 242 33777.44 166.34 17098.41 88888.00 2017-08-30 22:20:47.000 242 33777.44 166.34 17098.42 88888.00 2017-08-30 22:20:48.000 242 33777.44 166.34 17098.46 88888.00 2017-08-30 22:20:49.000 242 33777.44 166.34 17098.45 88888.00 2017-08-30 22:20:50.000 242 33777.45 166.33 17098.51 37858.10 2017-08-30 22:20:51.000 242 33777.42 166.34 17098.52 88888.00 2017-08-30 22:20:52.000 242 33777.41 166.36 17098.53 88888.00 2017-08-30 22:20:53.000 242 33777.41 166.36 17098.54 88888.00 2017-08-30 22:20:54.000 242 33777.40 166.35 17098.51 88888.00 2017-08-30 22:20:55.000 242 33777.38 166.31 17098.50 37858.07 2017-08-30 22:20:56.000 242 33777.38 166.29 17098.51 88888.00 2017-08-30 22:20:57.000 242 33777.45 166.30 17098.53 88888.00 2017-08-30 22:20:58.000 242 33777.43 166.31 17098.52 88888.00 2017-08-30 22:20:59.000 242 33777.43 166.29 17098.51 88888.00 2017-08-30 22:21:00.000 242 33777.43 166.28 17098.54 37858.11 2017-08-30 22:21:01.000 242 33777.37 166.26 17098.52 88888.00 2017-08-30 22:21:02.000 242 33777.39 166.25 17098.54 88888.00 2017-08-30 22:21:03.000 242 33777.39 166.32 17098.52 88888.00 2017-08-30 22:21:04.000 242 33777.41 166.32 17098.51 88888.00 2017-08-30 22:21:05.000 242 33777.42 166.30 17098.47 37858.03 2017-08-30 22:21:06.000 242 33777.40 166.25 17098.48 88888.00 2017-08-30 22:21:07.000 242 33777.39 166.25 17098.49 88888.00 2017-08-30 22:21:08.000 242 33777.42 166.32 17098.50 88888.00 2017-08-30 22:21:09.000 242 33777.40 166.32 17098.51 88888.00 2017-08-30 22:21:10.000 242 33777.40 166.32 17098.53 37858.04 2017-08-30 22:21:11.000 242 33777.42 166.35 17098.48 88888.00 2017-08-30 22:21:12.000 242 33777.43 166.37 17098.49 88888.00 2017-08-30 22:21:13.000 242 33777.44 166.35 17098.51 88888.00 2017-08-30 22:21:14.000 242 33777.42 166.32 17098.50 88888.00 2017-08-30 22:21:15.000 242 33777.43 166.31 17098.49 37858.08 2017-08-30 22:21:16.000 242 33777.45 166.38 17098.49 88888.00 2017-08-30 22:21:17.000 242 33777.43 166.39 17098.51 88888.00 2017-08-30 22:21:18.000 242 33777.43 166.38 17098.57 88888.00 2017-08-30 22:21:19.000 242 33777.46 166.40 17098.58 88888.00 2017-08-30 22:21:20.000 242 33777.41 166.36 17098.58 37857.90 2017-08-30 22:21:21.000 242 33777.47 166.37 17098.59 88888.00 2017-08-30 22:21:22.000 242 33777.45 166.38 17098.56 88888.00 2017-08-30 22:21:23.000 242 33777.42 166.35 17098.53 88888.00 2017-08-30 22:21:24.000 242 33777.44 166.30 17098.54 88888.00 2017-08-30 22:21:25.000 242 33777.40 166.30 17098.51 37858.12 2017-08-30 22:21:26.000 242 33777.38 166.33 17098.51 88888.00 2017-08-30 22:21:27.000 242 33777.41 166.35 17098.53 88888.00 2017-08-30 22:21:28.000 242 33777.43 166.33 17098.52 88888.00 2017-08-30 22:21:29.000 242 33777.41 166.34 17098.55 88888.00 2017-08-30 22:21:30.000 242 33777.43 166.36 17098.61 37858.12 2017-08-30 22:21:31.000 242 33777.42 166.33 17098.59 88888.00 2017-08-30 22:21:32.000 242 33777.40 166.34 17098.57 88888.00 2017-08-30 22:21:33.000 242 33777.41 166.38 17098.56 88888.00 2017-08-30 22:21:34.000 242 33777.43 166.38 17098.55 88888.00 2017-08-30 22:21:35.000 242 33777.43 166.36 17098.50 37858.06 2017-08-30 22:21:36.000 242 33777.44 166.34 17098.47 88888.00 2017-08-30 22:21:37.000 242 33777.45 166.36 17098.46 88888.00 2017-08-30 22:21:38.000 242 33777.44 166.33 17098.44 88888.00 2017-08-30 22:21:39.000 242 33777.45 166.36 17098.44 88888.00 2017-08-30 22:21:40.000 242 33777.47 166.38 17098.50 37858.12 2017-08-30 22:21:41.000 242 33777.45 166.38 17098.50 88888.00 2017-08-30 22:21:42.000 242 33777.44 166.34 17098.50 88888.00 2017-08-30 22:21:43.000 242 33777.43 166.35 17098.47 88888.00 2017-08-30 22:21:44.000 242 33777.42 166.37 17098.47 88888.00 2017-08-30 22:21:45.000 242 33777.42 166.39 17098.53 37858.07 2017-08-30 22:21:46.000 242 33777.44 166.38 17098.54 88888.00 2017-08-30 22:21:47.000 242 33777.45 166.40 17098.54 88888.00 2017-08-30 22:21:48.000 242 33777.42 166.40 17098.57 88888.00 2017-08-30 22:21:49.000 242 33777.45 166.39 17098.54 88888.00 2017-08-30 22:21:50.000 242 33777.46 166.38 17098.54 37858.17 2017-08-30 22:21:51.000 242 33777.49 166.39 17098.59 88888.00 2017-08-30 22:21:52.000 242 33777.49 166.38 17098.57 88888.00 2017-08-30 22:21:53.000 242 33777.48 166.34 17098.53 88888.00 2017-08-30 22:21:54.000 242 33777.51 166.35 17098.59 88888.00 2017-08-30 22:21:55.000 242 33777.54 166.34 17098.57 37858.11 2017-08-30 22:21:56.000 242 33777.51 166.35 17098.55 88888.00 2017-08-30 22:21:57.000 242 33777.50 166.34 17098.54 88888.00 2017-08-30 22:21:58.000 242 33777.51 166.33 17098.55 88888.00 2017-08-30 22:21:59.000 242 33777.55 166.34 17098.58 88888.00 2017-08-30 22:22:00.000 242 33777.52 166.37 17098.57 37858.18 2017-08-30 22:22:01.000 242 33777.50 166.41 17098.56 88888.00 2017-08-30 22:22:02.000 242 33777.48 166.43 17098.55 88888.00 2017-08-30 22:22:03.000 242 33777.48 166.39 17098.54 88888.00 2017-08-30 22:22:04.000 242 33777.50 166.38 17098.54 88888.00 2017-08-30 22:22:05.000 242 33777.53 166.34 17098.55 37858.15 2017-08-30 22:22:06.000 242 33777.55 166.35 17098.56 88888.00 2017-08-30 22:22:07.000 242 33777.58 166.39 17098.57 88888.00 2017-08-30 22:22:08.000 242 33777.56 166.37 17098.50 88888.00 2017-08-30 22:22:09.000 242 33777.56 166.32 17098.50 88888.00 2017-08-30 22:22:10.000 242 33777.57 166.31 17098.52 37858.24 2017-08-30 22:22:11.000 242 33777.59 166.31 17098.53 88888.00 2017-08-30 22:22:12.000 242 33777.63 166.29 17098.55 88888.00 2017-08-30 22:22:13.000 242 33777.65 166.30 17098.55 88888.00 2017-08-30 22:22:14.000 242 33777.63 166.33 17098.50 88888.00 2017-08-30 22:22:15.000 242 33777.59 166.30 17098.56 37858.28 2017-08-30 22:22:16.000 242 33777.59 166.27 17098.57 88888.00 2017-08-30 22:22:17.000 242 33777.61 166.31 17098.61 88888.00 2017-08-30 22:22:18.000 242 33777.62 166.36 17098.64 88888.00 2017-08-30 22:22:19.000 242 33777.63 166.37 17098.63 88888.00 2017-08-30 22:22:20.000 242 33777.63 166.38 17098.60 37858.36 2017-08-30 22:22:21.000 242 33777.65 166.36 17098.58 88888.00 2017-08-30 22:22:22.000 242 33777.68 166.36 17098.59 88888.00 2017-08-30 22:22:23.000 242 33777.67 166.32 17098.58 88888.00 2017-08-30 22:22:24.000 242 33777.65 166.28 17098.57 88888.00 2017-08-30 22:22:25.000 242 33777.67 166.31 17098.56 37858.21 2017-08-30 22:22:26.000 242 33777.67 166.30 17098.55 88888.00 2017-08-30 22:22:27.000 242 33777.66 166.28 17098.59 88888.00 2017-08-30 22:22:28.000 242 33777.68 166.27 17098.60 88888.00 2017-08-30 22:22:29.000 242 33777.66 166.29 17098.56 88888.00 2017-08-30 22:22:30.000 242 33777.66 166.35 17098.59 37858.25 2017-08-30 22:22:31.000 242 33777.63 166.29 17098.58 88888.00 2017-08-30 22:22:32.000 242 33777.63 166.30 17098.58 88888.00 2017-08-30 22:22:33.000 242 33777.67 166.31 17098.55 88888.00 2017-08-30 22:22:34.000 242 33777.69 166.31 17098.55 88888.00 2017-08-30 22:22:35.000 242 33777.70 166.30 17098.49 37858.17 2017-08-30 22:22:36.000 242 33777.68 166.29 17098.52 88888.00 2017-08-30 22:22:37.000 242 33777.64 166.30 17098.56 88888.00 2017-08-30 22:22:38.000 242 33777.65 166.31 17098.56 88888.00 2017-08-30 22:22:39.000 242 33777.68 166.30 17098.56 88888.00 2017-08-30 22:22:40.000 242 33777.70 166.34 17098.58 37858.35 2017-08-30 22:22:41.000 242 33777.69 166.34 17098.54 88888.00 2017-08-30 22:22:42.000 242 33777.70 166.33 17098.54 88888.00 2017-08-30 22:22:43.000 242 33777.72 166.34 17098.59 88888.00 2017-08-30 22:22:44.000 242 33777.74 166.38 17098.63 88888.00 2017-08-30 22:22:45.000 242 33777.76 166.38 17098.62 37858.31 2017-08-30 22:22:46.000 242 33777.75 166.36 17098.59 88888.00 2017-08-30 22:22:47.000 242 33777.78 166.33 17098.59 88888.00 2017-08-30 22:22:48.000 242 33777.77 166.37 17098.63 88888.00 2017-08-30 22:22:49.000 242 33777.79 166.38 17098.60 88888.00 2017-08-30 22:22:50.000 242 33777.78 166.35 17098.56 37858.28 2017-08-30 22:22:51.000 242 33777.77 166.36 17098.54 88888.00 2017-08-30 22:22:52.000 242 33777.77 166.37 17098.55 88888.00 2017-08-30 22:22:53.000 242 33777.77 166.35 17098.55 88888.00 2017-08-30 22:22:54.000 242 33777.81 166.36 17098.57 88888.00 2017-08-30 22:22:55.000 242 33777.81 166.39 17098.55 37858.38 2017-08-30 22:22:56.000 242 33777.80 166.37 17098.53 88888.00 2017-08-30 22:22:57.000 242 33777.80 166.39 17098.52 88888.00 2017-08-30 22:22:58.000 242 33777.80 166.41 17098.56 88888.00 2017-08-30 22:22:59.000 242 33777.81 166.41 17098.55 88888.00 2017-08-30 22:23:00.000 242 33777.84 166.43 17098.49 37858.43 2017-08-30 22:23:01.000 242 33777.83 166.41 17098.48 88888.00 2017-08-30 22:23:02.000 242 33777.81 166.40 17098.54 88888.00 2017-08-30 22:23:03.000 242 33777.79 166.39 17098.56 88888.00 2017-08-30 22:23:04.000 242 33777.76 166.42 17098.52 88888.00 2017-08-30 22:23:05.000 242 33777.75 166.46 17098.51 37858.24 2017-08-30 22:23:06.000 242 33777.74 166.48 17098.50 88888.00 2017-08-30 22:23:07.000 242 33777.76 166.43 17098.51 88888.00 2017-08-30 22:23:08.000 242 33777.77 166.40 17098.54 88888.00 2017-08-30 22:23:09.000 242 33777.82 166.41 17098.55 88888.00 2017-08-30 22:23:10.000 242 33777.81 166.36 17098.52 37858.36 2017-08-30 22:23:11.000 242 33777.80 166.39 17098.53 88888.00 2017-08-30 22:23:12.000 242 33777.82 166.39 17098.53 88888.00 2017-08-30 22:23:13.000 242 33777.83 166.40 17098.52 88888.00 2017-08-30 22:23:14.000 242 33777.80 166.39 17098.48 88888.00 2017-08-30 22:23:15.000 242 33777.84 166.38 17098.51 37858.44 2017-08-30 22:23:16.000 242 33777.88 166.36 17098.53 88888.00 2017-08-30 22:23:17.000 242 33777.91 166.32 17098.48 88888.00 2017-08-30 22:23:18.000 242 33777.89 166.33 17098.49 88888.00 2017-08-30 22:23:19.000 242 33777.86 166.32 17098.50 88888.00 2017-08-30 22:23:20.000 242 33777.90 166.37 17098.51 37858.53 2017-08-30 22:23:21.000 242 33777.91 166.38 17098.48 88888.00 2017-08-30 22:23:22.000 242 33777.89 166.37 17098.52 88888.00 2017-08-30 22:23:23.000 242 33777.89 166.39 17098.49 88888.00 2017-08-30 22:23:24.000 242 33777.87 166.38 17098.46 88888.00 2017-08-30 22:23:25.000 242 33777.88 166.37 17098.45 37858.36 2017-08-30 22:23:26.000 242 33777.87 166.38 17098.49 88888.00 2017-08-30 22:23:27.000 242 33777.86 166.41 17098.50 88888.00 2017-08-30 22:23:28.000 242 33777.87 166.40 17098.48 88888.00 2017-08-30 22:23:29.000 242 33777.86 166.41 17098.46 88888.00 2017-08-30 22:23:30.000 242 33777.88 166.40 17098.46 37858.56 2017-08-30 22:23:31.000 242 33777.89 166.40 17098.47 88888.00 2017-08-30 22:23:32.000 242 33777.89 166.38 17098.46 88888.00 2017-08-30 22:23:33.000 242 33777.90 166.42 17098.41 88888.00 2017-08-30 22:23:34.000 242 33777.91 166.38 17098.42 88888.00 2017-08-30 22:23:35.000 242 33777.90 166.39 17098.45 37858.56 2017-08-30 22:23:36.000 242 33777.92 166.37 17098.46 88888.00 2017-08-30 22:23:37.000 242 33777.92 166.37 17098.45 88888.00 2017-08-30 22:23:38.000 242 33777.93 166.34 17098.46 88888.00 2017-08-30 22:23:39.000 242 33777.91 166.34 17098.44 88888.00 2017-08-30 22:23:40.000 242 33777.90 166.34 17098.47 37858.38 2017-08-30 22:23:41.000 242 33777.89 166.33 17098.50 88888.00 2017-08-30 22:23:42.000 242 33777.90 166.36 17098.48 88888.00 2017-08-30 22:23:43.000 242 33777.91 166.33 17098.46 88888.00 2017-08-30 22:23:44.000 242 33777.91 166.32 17098.45 88888.00 2017-08-30 22:23:45.000 242 33777.86 166.32 17098.43 37858.54 2017-08-30 22:23:46.000 242 33777.83 166.36 17098.47 88888.00 2017-08-30 22:23:47.000 242 33777.84 166.33 17098.46 88888.00 2017-08-30 22:23:48.000 242 33777.83 166.29 17098.48 88888.00 2017-08-30 22:23:49.000 242 33777.81 166.26 17098.49 88888.00 2017-08-30 22:23:50.000 242 33777.84 166.26 17098.46 37858.53 2017-08-30 22:23:51.000 242 33777.87 166.28 17098.53 88888.00 2017-08-30 22:23:52.000 242 33777.87 166.34 17098.54 88888.00 2017-08-30 22:23:53.000 242 33777.88 166.33 17098.49 88888.00 2017-08-30 22:23:54.000 242 33777.88 166.34 17098.51 88888.00 2017-08-30 22:23:55.000 242 33777.89 166.33 17098.53 37858.49 2017-08-30 22:23:56.000 242 33777.93 166.35 17098.54 88888.00 2017-08-30 22:23:57.000 242 33777.90 166.35 17098.52 88888.00 2017-08-30 22:23:58.000 242 33777.89 166.35 17098.50 88888.00 2017-08-30 22:23:59.000 242 33777.87 166.33 17098.52 88888.00 2017-08-30 22:24:00.000 242 33777.88 166.30 17098.57 37858.47 2017-08-30 22:24:01.000 242 33777.89 166.31 17098.56 88888.00 2017-08-30 22:24:02.000 242 33777.87 166.32 17098.50 88888.00 2017-08-30 22:24:03.000 242 33777.88 166.34 17098.49 88888.00 2017-08-30 22:24:04.000 242 33777.91 166.33 17098.54 88888.00 2017-08-30 22:24:05.000 242 33777.92 166.29 17098.53 37858.54 2017-08-30 22:24:06.000 242 33777.94 166.28 17098.49 88888.00 2017-08-30 22:24:07.000 242 33777.94 166.32 17098.52 88888.00 2017-08-30 22:24:08.000 242 33777.93 166.28 17098.53 88888.00 2017-08-30 22:24:09.000 242 33777.94 166.29 17098.51 88888.00 2017-08-30 22:24:10.000 242 33777.91 166.31 17098.50 37858.60 2017-08-30 22:24:11.000 242 33777.95 166.30 17098.53 88888.00 2017-08-30 22:24:12.000 242 33777.96 166.34 17098.53 88888.00 2017-08-30 22:24:13.000 242 33777.99 166.33 17098.52 88888.00 2017-08-30 22:24:14.000 242 33777.98 166.33 17098.48 88888.00 2017-08-30 22:24:15.000 242 33777.94 166.31 17098.46 37858.50 2017-08-30 22:24:16.000 242 33777.95 166.33 17098.45 88888.00 2017-08-30 22:24:17.000 242 33777.91 166.35 17098.46 88888.00 2017-08-30 22:24:18.000 242 33777.91 166.31 17098.47 88888.00 2017-08-30 22:24:19.000 242 33777.95 166.29 17098.51 88888.00 2017-08-30 22:24:20.000 242 33777.95 166.28 17098.52 37858.57 2017-08-30 22:24:21.000 242 33777.89 166.30 17098.52 88888.00 2017-08-30 22:24:22.000 242 33777.91 166.32 17098.53 88888.00 2017-08-30 22:24:23.000 242 33777.91 166.34 17098.55 88888.00 2017-08-30 22:24:24.000 242 33777.92 166.38 17098.51 88888.00 2017-08-30 22:24:25.000 242 33777.95 166.36 17098.49 37858.57 2017-08-30 22:24:26.000 242 33777.94 166.34 17098.54 88888.00 2017-08-30 22:24:27.000 242 33777.97 166.33 17098.53 88888.00 2017-08-30 22:24:28.000 242 33777.99 166.31 17098.53 88888.00 2017-08-30 22:24:29.000 242 33777.97 166.34 17098.52 88888.00 2017-08-30 22:24:30.000 242 33777.99 166.34 17098.55 37858.51 2017-08-30 22:24:31.000 242 33777.97 166.32 17098.59 88888.00 2017-08-30 22:24:32.000 242 33777.92 166.33 17098.60 88888.00 2017-08-30 22:24:33.000 242 33777.93 166.33 17098.53 88888.00 2017-08-30 22:24:34.000 242 33777.96 166.36 17098.53 88888.00 2017-08-30 22:24:35.000 242 33777.95 166.34 17098.55 37858.54 2017-08-30 22:24:36.000 242 33778.00 166.31 17098.56 88888.00 2017-08-30 22:24:37.000 242 33778.03 166.34 17098.53 88888.00 2017-08-30 22:24:38.000 242 33778.02 166.35 17098.49 88888.00 2017-08-30 22:24:39.000 242 33778.02 166.35 17098.52 88888.00 2017-08-30 22:24:40.000 242 33778.01 166.34 17098.50 37858.60 2017-08-30 22:24:41.000 242 33777.99 166.33 17098.53 88888.00 2017-08-30 22:24:42.000 242 33777.95 166.34 17098.52 88888.00 2017-08-30 22:24:43.000 242 33777.96 166.31 17098.54 88888.00 2017-08-30 22:24:44.000 242 33777.94 166.30 17098.55 88888.00 2017-08-30 22:24:45.000 242 33777.96 166.28 17098.51 37858.42 2017-08-30 22:24:46.000 242 33778.00 166.29 17098.50 88888.00 2017-08-30 22:24:47.000 242 33778.00 166.30 17098.51 88888.00 2017-08-30 22:24:48.000 242 33778.00 166.29 17098.53 88888.00 2017-08-30 22:24:49.000 242 33778.03 166.27 17098.51 88888.00 2017-08-30 22:24:50.000 242 33778.01 166.27 17098.53 37858.46 2017-08-30 22:24:51.000 242 33778.01 166.27 17098.52 88888.00 2017-08-30 22:24:52.000 242 33778.00 166.26 17098.51 88888.00 2017-08-30 22:24:53.000 242 33778.02 166.25 17098.51 88888.00 2017-08-30 22:24:54.000 242 33777.98 166.27 17098.51 88888.00 2017-08-30 22:24:55.000 242 33777.98 166.24 17098.51 37858.53 2017-08-30 22:24:56.000 242 33777.98 166.24 17098.53 88888.00 2017-08-30 22:24:57.000 242 33777.96 166.28 17098.50 88888.00 2017-08-30 22:24:58.000 242 33777.98 166.32 17098.50 88888.00 2017-08-30 22:24:59.000 242 33777.95 166.29 17098.52 88888.00 2017-08-30 22:25:00.000 242 33777.95 166.31 17098.50 37858.42 2017-08-30 22:25:01.000 242 33777.98 166.31 17098.54 88888.00 2017-08-30 22:25:02.000 242 33777.98 166.33 17098.56 88888.00 2017-08-30 22:25:03.000 242 33777.99 166.25 17098.53 88888.00 2017-08-30 22:25:04.000 242 33778.01 166.26 17098.55 88888.00 2017-08-30 22:25:05.000 242 33777.98 166.31 17098.57 37858.58 2017-08-30 22:25:06.000 242 33777.97 166.29 17098.58 88888.00 2017-08-30 22:25:07.000 242 33777.96 166.29 17098.54 88888.00 2017-08-30 22:25:08.000 242 33777.95 166.27 17098.59 88888.00 2017-08-30 22:25:09.000 242 33777.94 166.27 17098.56 88888.00 2017-08-30 22:25:10.000 242 33777.98 166.30 17098.59 37858.53 2017-08-30 22:25:11.000 242 33777.99 166.33 17098.60 88888.00 2017-08-30 22:25:12.000 242 33777.92 166.36 17098.59 88888.00 2017-08-30 22:25:13.000 242 33777.92 166.36 17098.63 88888.00 2017-08-30 22:25:14.000 242 33777.89 166.38 17098.58 88888.00 2017-08-30 22:25:15.000 242 33777.90 166.37 17098.56 37858.40 2017-08-30 22:25:16.000 242 33777.90 166.39 17098.56 88888.00 2017-08-30 22:25:17.000 242 33777.89 166.39 17098.56 88888.00 2017-08-30 22:25:18.000 242 33777.86 166.34 17098.52 88888.00 2017-08-30 22:25:19.000 242 33777.83 166.36 17098.56 88888.00 2017-08-30 22:25:20.000 242 33777.86 166.40 17098.58 37858.47 2017-08-30 22:25:21.000 242 33777.85 166.37 17098.55 88888.00 2017-08-30 22:25:22.000 242 33777.85 166.39 17098.55 88888.00 2017-08-30 22:25:23.000 242 33777.90 166.38 17098.55 88888.00 2017-08-30 22:25:24.000 242 33777.90 166.38 17098.56 88888.00 2017-08-30 22:25:25.000 242 33777.86 166.36 17098.59 37858.46 2017-08-30 22:25:26.000 242 33777.85 166.34 17098.59 88888.00 2017-08-30 22:25:27.000 242 33777.90 166.34 17098.55 88888.00 2017-08-30 22:25:28.000 242 33777.89 166.33 17098.55 88888.00 2017-08-30 22:25:29.000 242 33777.88 166.36 17098.55 88888.00 2017-08-30 22:25:30.000 242 33777.83 166.39 17098.54 37858.40 2017-08-30 22:25:31.000 242 33777.82 166.39 17098.53 88888.00 2017-08-30 22:25:32.000 242 33777.80 166.40 17098.54 88888.00 2017-08-30 22:25:33.000 242 33777.80 166.39 17098.57 88888.00 2017-08-30 22:25:34.000 242 33777.78 166.39 17098.56 88888.00 2017-08-30 22:25:35.000 242 33777.78 166.42 17098.57 37858.40 2017-08-30 22:25:36.000 242 33777.80 166.41 17098.60 88888.00 2017-08-30 22:25:37.000 242 33777.81 166.46 17098.62 88888.00 2017-08-30 22:25:38.000 242 33777.82 166.46 17098.58 88888.00 2017-08-30 22:25:39.000 242 33777.85 166.43 17098.56 88888.00 2017-08-30 22:25:40.000 242 33777.81 166.41 17098.59 37858.43 2017-08-30 22:25:41.000 242 33777.79 166.40 17098.58 88888.00 2017-08-30 22:25:42.000 242 33777.80 166.43 17098.55 88888.00 2017-08-30 22:25:43.000 242 33777.77 166.40 17098.53 88888.00 2017-08-30 22:25:44.000 242 33777.75 166.40 17098.51 88888.00 2017-08-30 22:25:45.000 242 33777.75 166.37 17098.53 37858.35 2017-08-30 22:25:46.000 242 33777.72 166.38 17098.49 88888.00 2017-08-30 22:25:47.000 242 33777.73 166.38 17098.53 88888.00 2017-08-30 22:25:48.000 242 33777.72 166.37 17098.55 88888.00 2017-08-30 22:25:49.000 242 33777.75 166.40 17098.56 88888.00 2017-08-30 22:25:50.000 242 33777.73 166.38 17098.51 37858.44 2017-08-30 22:25:51.000 242 33777.73 166.35 17098.52 88888.00 2017-08-30 22:25:52.000 242 33777.71 166.39 17098.54 88888.00 2017-08-30 22:25:53.000 242 33777.73 166.32 17098.56 88888.00 2017-08-30 22:25:54.000 242 33777.75 166.31 17098.57 88888.00 2017-08-30 22:25:55.000 242 33777.73 166.27 17098.52 37858.39 2017-08-30 22:25:56.000 242 33777.74 166.25 17098.51 88888.00 2017-08-30 22:25:57.000 242 33777.75 166.27 17098.54 88888.00 2017-08-30 22:25:58.000 242 33777.73 166.29 17098.55 88888.00 2017-08-30 22:25:59.000 242 33777.70 166.34 17098.55 88888.00 2017-08-30 22:26:00.000 242 33777.74 166.36 17098.55 37858.22 2017-08-30 22:26:01.000 242 33777.73 166.36 17098.59 88888.00 2017-08-30 22:26:02.000 242 33777.72 166.36 17098.59 88888.00 2017-08-30 22:26:03.000 242 33777.73 166.33 17098.53 88888.00 2017-08-30 22:26:04.000 242 33777.74 166.31 17098.55 88888.00 2017-08-30 22:26:05.000 242 33777.73 166.33 17098.58 37858.39 2017-08-30 22:26:06.000 242 33777.69 166.37 17098.53 88888.00 2017-08-30 22:26:07.000 242 33777.69 166.39 17098.52 88888.00 2017-08-30 22:26:08.000 242 33777.70 166.40 17098.56 88888.00 2017-08-30 22:26:09.000 242 33777.73 166.40 17098.55 88888.00 2017-08-30 22:26:10.000 242 33777.72 166.38 17098.54 37858.32 2017-08-30 22:26:11.000 242 33777.71 166.38 17098.54 88888.00 2017-08-30 22:26:12.000 242 33777.76 166.38 17098.49 88888.00 2017-08-30 22:26:13.000 242 33777.80 166.35 17098.50 88888.00 2017-08-30 22:26:14.000 242 33777.76 166.35 17098.48 88888.00 2017-08-30 22:26:15.000 242 33777.71 166.35 17098.53 37858.31 2017-08-30 22:26:16.000 242 33777.71 166.35 17098.59 88888.00 2017-08-30 22:26:17.000 242 33777.71 166.32 17098.55 88888.00 2017-08-30 22:26:18.000 242 33777.66 166.30 17098.53 88888.00 2017-08-30 22:26:19.000 242 33777.66 166.33 17098.54 88888.00 2017-08-30 22:26:20.000 242 33777.72 166.34 17098.55 37858.21 2017-08-30 22:26:21.000 242 33777.72 166.35 17098.55 88888.00 2017-08-30 22:26:22.000 242 33777.68 166.37 17098.53 88888.00 2017-08-30 22:26:23.000 242 33777.68 166.38 17098.55 88888.00 2017-08-30 22:26:24.000 242 33777.70 166.43 17098.52 88888.00 2017-08-30 22:26:25.000 242 33777.71 166.40 17098.54 37858.42 2017-08-30 22:26:26.000 242 33777.70 166.41 17098.53 88888.00 2017-08-30 22:26:27.000 242 33777.68 166.36 17098.51 88888.00 2017-08-30 22:26:28.000 242 33777.69 166.38 17098.50 88888.00 2017-08-30 22:26:29.000 242 33777.68 166.38 17098.53 88888.00 2017-08-30 22:26:30.000 242 33777.68 166.45 17098.50 37858.39 2017-08-30 22:26:31.000 242 33777.66 166.46 17098.49 88888.00 2017-08-30 22:26:32.000 242 33777.68 166.44 17098.52 88888.00 2017-08-30 22:26:33.000 242 33777.72 166.44 17098.49 88888.00 2017-08-30 22:26:34.000 242 33777.74 166.44 17098.50 88888.00 2017-08-30 22:26:35.000 242 33777.72 166.44 17098.52 37858.28 2017-08-30 22:26:36.000 242 33777.69 166.44 17098.54 88888.00 2017-08-30 22:26:37.000 242 33777.71 166.44 17098.53 88888.00 2017-08-30 22:26:38.000 242 33777.73 166.41 17098.58 88888.00 2017-08-30 22:26:39.000 242 33777.66 166.45 17098.58 88888.00 2017-08-30 22:26:40.000 242 33777.67 166.43 17098.60 37858.36 2017-08-30 22:26:41.000 242 33777.69 166.39 17098.62 88888.00 2017-08-30 22:26:42.000 242 33777.64 166.43 17098.64 88888.00 2017-08-30 22:26:43.000 242 33777.61 166.47 17098.60 88888.00 2017-08-30 22:26:44.000 242 33777.63 166.46 17098.57 88888.00 2017-08-30 22:26:45.000 242 33777.67 166.47 17098.59 37858.32 2017-08-30 22:26:46.000 242 33777.67 166.44 17098.61 88888.00 2017-08-30 22:26:47.000 242 33777.69 166.44 17098.56 88888.00 2017-08-30 22:26:48.000 242 33777.69 166.41 17098.54 88888.00 2017-08-30 22:26:49.000 242 33777.69 166.37 17098.53 88888.00 2017-08-30 22:26:50.000 242 33777.66 166.39 17098.50 37858.33 2017-08-30 22:26:51.000 242 33777.65 166.37 17098.51 88888.00 2017-08-30 22:26:52.000 242 33777.72 166.40 17098.54 88888.00 2017-08-30 22:26:53.000 242 33777.71 166.39 17098.55 88888.00 2017-08-30 22:26:54.000 242 33777.72 166.39 17098.52 88888.00 2017-08-30 22:26:55.000 242 33777.69 166.42 17098.53 37858.33 2017-08-30 22:26:56.000 242 33777.68 166.42 17098.54 88888.00 2017-08-30 22:26:57.000 242 33777.67 166.41 17098.54 88888.00 2017-08-30 22:26:58.000 242 33777.68 166.38 17098.51 88888.00 2017-08-30 22:26:59.000 242 33777.70 166.36 17098.52 88888.00 2017-08-30 22:27:00.000 242 33777.68 166.39 17098.55 37858.40 2017-08-30 22:27:01.000 242 33777.69 166.38 17098.56 88888.00 2017-08-30 22:27:02.000 242 33777.68 166.37 17098.59 88888.00 2017-08-30 22:27:03.000 242 33777.69 166.38 17098.53 88888.00 2017-08-30 22:27:04.000 242 33777.70 166.36 17098.54 88888.00 2017-08-30 22:27:05.000 242 33777.69 166.34 17098.54 37858.31 2017-08-30 22:27:06.000 242 33777.67 166.37 17098.53 88888.00 2017-08-30 22:27:07.000 242 33777.67 166.38 17098.52 88888.00 2017-08-30 22:27:08.000 242 33777.69 166.39 17098.49 88888.00 2017-08-30 22:27:09.000 242 33777.67 166.41 17098.50 88888.00 2017-08-30 22:27:10.000 242 33777.68 166.41 17098.56 37858.28 2017-08-30 22:27:11.000 242 33777.72 166.43 17098.58 88888.00 2017-08-30 22:27:12.000 242 33777.70 166.42 17098.59 88888.00 2017-08-30 22:27:13.000 242 33777.70 166.38 17098.56 88888.00 2017-08-30 22:27:14.000 242 33777.70 166.38 17098.53 88888.00 2017-08-30 22:27:15.000 242 33777.70 166.34 17098.55 37858.40 2017-08-30 22:27:16.000 242 33777.68 166.37 17098.55 88888.00 2017-08-30 22:27:17.000 242 33777.68 166.36 17098.54 88888.00 2017-08-30 22:27:18.000 242 33777.69 166.39 17098.54 88888.00 2017-08-30 22:27:19.000 242 33777.67 166.36 17098.56 88888.00 2017-08-30 22:27:20.000 242 33777.65 166.39 17098.51 37858.28 2017-08-30 22:27:21.000 242 33777.68 166.39 17098.48 88888.00 2017-08-30 22:27:22.000 242 33777.73 166.42 17098.54 88888.00 2017-08-30 22:27:23.000 242 33777.72 166.42 17098.54 88888.00 2017-08-30 22:27:24.000 242 33777.68 166.40 17098.53 88888.00 2017-08-30 22:27:25.000 242 33777.73 166.39 17098.53 37858.39 2017-08-30 22:27:26.000 242 33777.77 166.43 17098.57 88888.00 2017-08-30 22:27:27.000 242 33777.78 166.42 17098.59 88888.00 2017-08-30 22:27:28.000 242 33777.75 166.41 17098.59 88888.00 2017-08-30 22:27:29.000 242 33777.73 166.40 17098.60 88888.00 2017-08-30 22:27:30.000 242 33777.73 166.38 17098.60 37858.46 2017-08-30 22:27:31.000 242 33777.71 166.40 17098.56 88888.00 2017-08-30 22:27:32.000 242 33777.69 166.41 17098.56 88888.00 2017-08-30 22:27:33.000 242 33777.71 166.43 17098.55 88888.00 2017-08-30 22:27:34.000 242 33777.78 166.45 17098.54 88888.00 2017-08-30 22:27:35.000 242 33777.78 166.40 17098.52 37858.29 2017-08-30 22:27:36.000 242 33777.74 166.39 17098.52 88888.00 2017-08-30 22:27:37.000 242 33777.72 166.36 17098.54 88888.00 2017-08-30 22:27:38.000 242 33777.74 166.36 17098.54 88888.00 2017-08-30 22:27:39.000 242 33777.79 166.38 17098.52 88888.00 2017-08-30 22:27:40.000 242 33777.85 166.42 17098.51 37858.32 2017-08-30 22:27:41.000 242 33777.86 166.36 17098.49 88888.00 2017-08-30 22:27:42.000 242 33777.84 166.33 17098.47 88888.00 2017-08-30 22:27:43.000 242 33777.82 166.36 17098.47 88888.00 2017-08-30 22:27:44.000 242 33777.80 166.37 17098.50 88888.00 2017-08-30 22:27:45.000 242 33777.80 166.36 17098.51 37858.46 2017-08-30 22:27:46.000 242 33777.83 166.37 17098.49 88888.00 2017-08-30 22:27:47.000 242 33777.80 166.37 17098.50 88888.00 2017-08-30 22:27:48.000 242 33777.81 166.38 17098.50 88888.00 2017-08-30 22:27:49.000 242 33777.82 166.41 17098.51 88888.00 2017-08-30 22:27:50.000 242 33777.84 166.42 17098.50 37858.46 2017-08-30 22:27:51.000 242 33777.79 166.41 17098.51 88888.00 2017-08-30 22:27:52.000 242 33777.79 166.40 17098.49 88888.00 2017-08-30 22:27:53.000 242 33777.78 166.37 17098.47 88888.00 2017-08-30 22:27:54.000 242 33777.81 166.39 17098.51 88888.00 2017-08-30 22:27:55.000 242 33777.81 166.40 17098.52 37858.53 2017-08-30 22:27:56.000 242 33777.82 166.41 17098.51 88888.00 2017-08-30 22:27:57.000 242 33777.83 166.42 17098.50 88888.00 2017-08-30 22:27:58.000 242 33777.79 166.39 17098.51 88888.00 2017-08-30 22:27:59.000 242 33777.81 166.39 17098.46 88888.00 2017-08-30 22:28:00.000 242 33777.83 166.40 17098.49 37858.42 2017-08-30 22:28:01.000 242 33777.84 166.40 17098.51 88888.00 2017-08-30 22:28:02.000 242 33777.85 166.44 17098.49 88888.00 2017-08-30 22:28:03.000 242 33777.85 166.43 17098.52 88888.00 2017-08-30 22:28:04.000 242 33777.84 166.44 17098.55 88888.00 2017-08-30 22:28:05.000 242 33777.83 166.44 17098.55 37858.50 2017-08-30 22:28:06.000 242 33777.85 166.42 17098.52 88888.00 2017-08-30 22:28:07.000 242 33777.88 166.40 17098.52 88888.00 2017-08-30 22:28:08.000 242 33777.86 166.45 17098.53 88888.00 2017-08-30 22:28:09.000 242 33777.87 166.42 17098.50 88888.00 2017-08-30 22:28:10.000 242 33777.86 166.39 17098.52 37858.29 2017-08-30 22:28:11.000 242 33777.88 166.37 17098.55 88888.00 2017-08-30 22:28:12.000 242 33777.90 166.37 17098.55 88888.00 2017-08-30 22:28:13.000 242 33777.88 166.37 17098.57 88888.00 2017-08-30 22:28:14.000 242 33777.90 166.35 17098.55 88888.00 2017-08-30 22:28:15.000 242 33777.90 166.31 17098.52 37858.51 2017-08-30 22:28:16.000 242 33777.90 166.29 17098.53 88888.00 2017-08-30 22:28:17.000 242 33777.88 166.30 17098.52 88888.00 2017-08-30 22:28:18.000 242 33777.90 166.36 17098.51 88888.00 2017-08-30 22:28:19.000 242 33777.89 166.39 17098.50 88888.00 2017-08-30 22:28:20.000 242 33777.89 166.39 17098.52 37858.39 2017-08-30 22:28:21.000 242 33777.91 166.39 17098.52 88888.00 2017-08-30 22:28:22.000 242 33777.91 166.37 17098.50 88888.00 2017-08-30 22:28:23.000 242 33777.91 166.35 17098.49 88888.00 2017-08-30 22:28:24.000 242 33777.92 166.36 17098.50 88888.00 2017-08-30 22:28:25.000 242 33777.90 166.34 17098.50 37858.53 2017-08-30 22:28:26.000 242 33777.88 166.30 17098.53 88888.00 2017-08-30 22:28:27.000 242 33777.88 166.29 17098.53 88888.00 2017-08-30 22:28:28.000 242 33777.89 166.33 17098.54 88888.00 2017-08-30 22:28:29.000 242 33777.88 166.34 17098.53 88888.00 2017-08-30 22:28:30.000 242 33777.89 166.31 17098.53 37858.54 2017-08-30 22:28:31.000 242 33777.89 166.33 17098.51 88888.00 2017-08-30 22:28:32.000 242 33777.86 166.31 17098.53 88888.00 2017-08-30 22:28:33.000 242 33777.84 166.31 17098.54 88888.00 2017-08-30 22:28:34.000 242 33777.85 166.29 17098.54 88888.00 2017-08-30 22:28:35.000 242 33777.84 166.26 17098.52 37858.51 2017-08-30 22:28:36.000 242 33777.84 166.24 17098.53 88888.00 2017-08-30 22:28:37.000 242 33777.81 166.23 17098.54 88888.00 2017-08-30 22:28:38.000 242 33777.84 166.30 17098.52 88888.00 2017-08-30 22:28:39.000 242 33777.85 166.29 17098.50 88888.00 2017-08-30 22:28:40.000 242 33777.83 166.30 17098.54 37858.42 2017-08-30 22:28:41.000 242 33777.84 166.29 17098.55 88888.00 2017-08-30 22:28:42.000 242 33777.87 166.32 17098.52 88888.00 2017-08-30 22:28:43.000 242 33777.86 166.32 17098.52 88888.00 2017-08-30 22:28:44.000 242 33777.87 166.34 17098.57 88888.00 2017-08-30 22:28:45.000 242 33777.87 166.33 17098.58 37858.36 2017-08-30 22:28:46.000 242 33777.88 166.31 17098.58 88888.00 2017-08-30 22:28:47.000 242 33777.82 166.31 17098.57 88888.00 2017-08-30 22:28:48.000 242 33777.83 166.31 17098.60 88888.00 2017-08-30 22:28:49.000 242 33777.84 166.28 17098.58 88888.00 2017-08-30 22:28:50.000 242 33777.87 166.29 17098.58 37858.53 2017-08-30 22:28:51.000 242 33777.90 166.26 17098.60 88888.00 2017-08-30 22:28:52.000 242 33777.91 166.29 17098.58 88888.00 2017-08-30 22:28:53.000 242 33777.87 166.30 17098.56 88888.00 2017-08-30 22:28:54.000 242 33777.89 166.30 17098.57 88888.00 2017-08-30 22:28:55.000 242 33777.94 166.31 17098.56 37858.56 2017-08-30 22:28:56.000 242 33777.95 166.34 17098.54 88888.00 2017-08-30 22:28:57.000 242 33777.91 166.34 17098.54 88888.00 2017-08-30 22:28:58.000 242 33777.93 166.37 17098.55 88888.00 2017-08-30 22:28:59.000 242 33777.90 166.36 17098.55 88888.00 2017-08-30 22:29:00.000 242 33777.89 166.30 17098.53 37858.43 2017-08-30 22:29:01.000 242 33777.90 166.33 17098.56 88888.00 2017-08-30 22:29:02.000 242 33777.89 166.34 17098.59 88888.00 2017-08-30 22:29:03.000 242 33777.88 166.34 17098.56 88888.00 2017-08-30 22:29:04.000 242 33777.87 166.33 17098.49 88888.00 2017-08-30 22:29:05.000 242 33777.86 166.33 17098.52 37858.53 2017-08-30 22:29:06.000 242 33777.86 166.36 17098.51 88888.00 2017-08-30 22:29:07.000 242 33777.87 166.37 17098.51 88888.00 2017-08-30 22:29:08.000 242 33777.86 166.38 17098.55 88888.00 2017-08-30 22:29:09.000 242 33777.86 166.37 17098.54 88888.00 2017-08-30 22:29:10.000 242 33777.85 166.33 17098.53 37858.56 2017-08-30 22:29:11.000 242 33777.88 166.35 17098.55 88888.00 2017-08-30 22:29:12.000 242 33777.88 166.35 17098.52 88888.00 2017-08-30 22:29:13.000 242 33777.92 166.36 17098.52 88888.00 2017-08-30 22:29:14.000 242 33777.93 166.35 17098.50 88888.00 2017-08-30 22:29:15.000 242 33777.91 166.36 17098.52 37858.57 2017-08-30 22:29:16.000 242 33777.94 166.33 17098.52 88888.00 2017-08-30 22:29:17.000 242 33777.92 166.35 17098.50 88888.00 2017-08-30 22:29:18.000 242 33777.91 166.35 17098.53 88888.00 2017-08-30 22:29:19.000 242 33777.94 166.34 17098.52 88888.00 2017-08-30 22:29:20.000 242 33777.93 166.32 17098.48 37858.47 2017-08-30 22:29:21.000 242 33777.89 166.31 17098.48 88888.00 2017-08-30 22:29:22.000 242 33777.93 166.35 17098.48 88888.00 2017-08-30 22:29:23.000 242 33777.95 166.36 17098.47 88888.00 2017-08-30 22:29:24.000 242 33777.96 166.37 17098.48 88888.00 2017-08-30 22:29:25.000 242 33777.96 166.36 17098.48 37858.49 2017-08-30 22:29:26.000 242 33777.93 166.40 17098.52 88888.00 2017-08-30 22:29:27.000 242 33777.93 166.40 17098.52 88888.00 2017-08-30 22:29:28.000 242 33777.97 166.38 17098.52 88888.00 2017-08-30 22:29:29.000 242 33778.01 166.40 17098.54 88888.00 2017-08-30 22:29:30.000 242 33778.03 166.37 17098.54 37858.60 2017-08-30 22:29:31.000 242 33777.97 166.36 17098.49 88888.00 2017-08-30 22:29:32.000 242 33777.99 166.32 17098.47 88888.00 2017-08-30 22:29:33.000 242 33777.94 166.31 17098.52 88888.00 2017-08-30 22:29:34.000 242 33777.94 166.28 17098.54 88888.00 2017-08-30 22:29:35.000 242 33777.96 166.29 17098.54 37858.67 2017-08-30 22:29:36.000 242 33777.96 166.32 17098.52 88888.00 2017-08-30 22:29:37.000 242 33777.94 166.32 17098.50 88888.00 2017-08-30 22:29:38.000 242 33777.96 166.31 17098.50 88888.00 2017-08-30 22:29:39.000 242 33777.93 166.36 17098.49 88888.00 2017-08-30 22:29:40.000 242 33777.93 166.34 17098.47 37858.51 2017-08-30 22:29:41.000 242 33777.96 166.30 17098.51 88888.00 2017-08-30 22:29:42.000 242 33777.97 166.33 17098.48 88888.00 2017-08-30 22:29:43.000 242 33777.94 166.34 17098.44 88888.00 2017-08-30 22:29:44.000 242 33777.98 166.29 17098.44 88888.00 2017-08-30 22:29:45.000 242 33777.97 166.33 17098.47 37858.67 2017-08-30 22:29:46.000 242 33777.94 166.29 17098.50 88888.00 2017-08-30 22:29:47.000 242 33777.97 166.26 17098.50 88888.00 2017-08-30 22:29:48.000 242 33777.98 166.29 17098.49 88888.00 2017-08-30 22:29:49.000 242 33777.96 166.31 17098.47 88888.00 2017-08-30 22:29:50.000 242 33777.99 166.30 17098.42 37858.58 2017-08-30 22:29:51.000 242 33777.98 166.31 17098.46 88888.00 2017-08-30 22:29:52.000 242 33778.00 166.31 17098.45 88888.00 2017-08-30 22:29:53.000 242 33777.94 166.34 17098.43 88888.00 2017-08-30 22:29:54.000 242 33777.96 166.38 17098.48 88888.00 2017-08-30 22:29:55.000 242 33777.99 166.35 17098.53 37858.53 2017-08-30 22:29:56.000 242 33778.01 166.32 17098.50 88888.00 2017-08-30 22:29:57.000 242 33777.99 166.35 17098.49 88888.00 2017-08-30 22:29:58.000 242 33777.97 166.36 17098.51 88888.00 2017-08-30 22:29:59.000 242 33777.99 166.38 17098.48 88888.00 2017-08-30 22:30:00.000 242 33778.02 166.33 17098.48 37858.39 2017-08-30 22:30:01.000 242 33777.98 166.33 17098.52 88888.00 2017-08-30 22:30:02.000 242 33778.00 166.35 17098.52 88888.00 2017-08-30 22:30:03.000 242 33777.99 166.35 17098.51 88888.00 2017-08-30 22:30:04.000 242 33778.03 166.35 17098.50 88888.00 2017-08-30 22:30:05.000 242 33778.04 166.37 17098.51 37858.65 2017-08-30 22:30:06.000 242 33778.04 166.37 17098.46 88888.00 2017-08-30 22:30:07.000 242 33778.05 166.39 17098.45 88888.00 2017-08-30 22:30:08.000 242 33778.04 166.36 17098.49 88888.00 2017-08-30 22:30:09.000 242 33778.01 166.37 17098.48 88888.00 2017-08-30 22:30:10.000 242 33778.02 166.38 17098.44 37858.54 2017-08-30 22:30:11.000 242 33778.00 166.41 17098.47 88888.00 2017-08-30 22:30:12.000 242 33777.98 166.43 17098.52 88888.00 2017-08-30 22:30:13.000 242 33777.97 166.43 17098.54 88888.00 2017-08-30 22:30:14.000 242 33777.97 166.42 17098.52 88888.00 2017-08-30 22:30:15.000 242 33777.95 166.43 17098.54 37858.56 2017-08-30 22:30:16.000 242 33777.94 166.43 17098.56 88888.00 2017-08-30 22:30:17.000 242 33777.95 166.42 17098.55 88888.00 2017-08-30 22:30:18.000 242 33777.93 166.40 17098.52 88888.00 2017-08-30 22:30:19.000 242 33777.90 166.36 17098.48 88888.00 2017-08-30 22:30:20.000 242 33777.92 166.41 17098.46 37858.67 2017-08-30 22:30:21.000 242 33777.89 166.43 17098.47 88888.00 2017-08-30 22:30:22.000 242 33777.89 166.43 17098.49 88888.00 2017-08-30 22:30:23.000 242 33777.91 166.39 17098.45 88888.00 2017-08-30 22:30:24.000 242 33777.90 166.37 17098.47 88888.00 2017-08-30 22:30:25.000 242 33777.94 166.39 17098.51 37858.53 2017-08-30 22:30:26.000 242 33777.92 166.41 17098.51 88888.00 2017-08-30 22:30:27.000 242 33777.90 166.39 17098.49 88888.00 2017-08-30 22:30:28.000 242 33777.91 166.39 17098.46 88888.00 2017-08-30 22:30:29.000 242 33777.92 166.39 17098.45 88888.00 2017-08-30 22:30:30.000 242 33777.97 166.42 17098.45 37858.53 2017-08-30 22:30:31.000 242 33777.92 166.40 17098.49 88888.00 2017-08-30 22:30:32.000 242 33777.95 166.41 17098.52 88888.00 2017-08-30 22:30:33.000 242 33777.96 166.41 17098.54 88888.00 2017-08-30 22:30:34.000 242 33778.01 166.42 17098.52 88888.00 2017-08-30 22:30:35.000 242 33778.00 166.38 17098.52 37858.56 2017-08-30 22:30:36.000 242 33777.98 166.38 17098.51 88888.00 2017-08-30 22:30:37.000 242 33777.98 166.38 17098.49 88888.00 2017-08-30 22:30:38.000 242 33777.99 166.40 17098.48 88888.00 2017-08-30 22:30:39.000 242 33777.98 166.40 17098.45 88888.00 2017-08-30 22:30:40.000 242 33777.98 166.43 17098.45 37858.49 2017-08-30 22:30:41.000 242 33777.95 166.44 17098.44 88888.00 2017-08-30 22:30:42.000 242 33777.92 166.42 17098.44 88888.00 2017-08-30 22:30:43.000 242 33777.90 166.41 17098.46 88888.00 2017-08-30 22:30:44.000 242 33777.93 166.40 17098.50 88888.00 2017-08-30 22:30:45.000 242 33777.98 166.41 17098.52 37858.46 2017-08-30 22:30:46.000 242 33777.96 166.34 17098.55 88888.00 2017-08-30 22:30:47.000 242 33777.94 166.30 17098.55 88888.00 2017-08-30 22:30:48.000 242 33777.92 166.29 17098.53 88888.00 2017-08-30 22:30:49.000 242 33777.89 166.28 17098.53 88888.00 2017-08-30 22:30:50.000 242 33777.92 166.30 17098.55 37858.56 2017-08-30 22:30:51.000 242 33777.91 166.26 17098.53 88888.00 2017-08-30 22:30:52.000 242 33777.91 166.24 17098.50 88888.00 2017-08-30 22:30:53.000 242 33777.92 166.21 17098.50 88888.00 2017-08-30 22:30:54.000 242 33777.97 166.23 17098.54 88888.00 2017-08-30 22:30:55.000 242 33777.98 166.25 17098.54 37858.57 2017-08-30 22:30:56.000 242 33777.97 166.27 17098.54 88888.00 2017-08-30 22:30:57.000 242 33777.98 166.25 17098.53 88888.00 2017-08-30 22:30:58.000 242 33777.92 166.29 17098.53 88888.00 2017-08-30 22:30:59.000 242 33777.89 166.28 17098.53 88888.00 2017-08-30 22:31:00.000 242 33777.94 166.30 17098.51 37858.60 2017-08-30 22:31:01.000 242 33777.97 166.34 17098.48 88888.00 2017-08-30 22:31:02.000 242 33777.96 166.34 17098.50 88888.00 2017-08-30 22:31:03.000 242 33777.92 166.35 17098.49 88888.00 2017-08-30 22:31:04.000 242 33777.92 166.36 17098.46 88888.00 2017-08-30 22:31:05.000 242 33777.91 166.34 17098.47 37858.51 2017-08-30 22:31:06.000 242 33777.90 166.34 17098.49 88888.00 2017-08-30 22:31:07.000 242 33777.90 166.34 17098.49 88888.00 2017-08-30 22:31:08.000 242 33777.93 166.35 17098.48 88888.00 2017-08-30 22:31:09.000 242 33777.93 166.31 17098.51 88888.00 2017-08-30 22:31:10.000 242 33777.97 166.31 17098.51 37858.53 2017-08-30 22:31:11.000 242 33777.97 166.30 17098.49 88888.00 2017-08-30 22:31:12.000 242 33777.97 166.29 17098.52 88888.00 2017-08-30 22:31:13.000 242 33777.92 166.26 17098.55 88888.00 2017-08-30 22:31:14.000 242 33777.95 166.26 17098.52 88888.00 2017-08-30 22:31:15.000 242 33777.95 166.25 17098.52 37858.54 2017-08-30 22:31:16.000 242 33777.94 166.26 17098.55 88888.00 2017-08-30 22:31:17.000 242 33777.97 166.25 17098.52 88888.00 2017-08-30 22:31:18.000 242 33777.99 166.32 17098.52 88888.00 2017-08-30 22:31:19.000 242 33777.96 166.31 17098.45 88888.00 2017-08-30 22:31:20.000 242 33777.92 166.29 17098.48 37858.54 2017-08-30 22:31:21.000 242 33777.95 166.30 17098.49 88888.00 2017-08-30 22:31:22.000 242 33777.98 166.32 17098.51 88888.00 2017-08-30 22:31:23.000 242 33777.93 166.31 17098.49 88888.00 2017-08-30 22:31:24.000 242 33777.94 166.29 17098.55 88888.00 2017-08-30 22:31:25.000 242 33777.94 166.30 17098.54 37858.56 2017-08-30 22:31:26.000 242 33777.95 166.30 17098.52 88888.00 2017-08-30 22:31:27.000 242 33777.98 166.27 17098.52 88888.00 2017-08-30 22:31:28.000 242 33777.97 166.25 17098.50 88888.00 2017-08-30 22:31:29.000 242 33778.00 166.25 17098.49 88888.00 2017-08-30 22:31:30.000 242 33777.98 166.24 17098.49 37858.60 2017-08-30 22:31:31.000 242 33777.93 166.24 17098.53 88888.00 2017-08-30 22:31:32.000 242 33777.95 166.23 17098.52 88888.00 2017-08-30 22:31:33.000 242 33777.97 166.17 17098.51 88888.00 2017-08-30 22:31:34.000 242 33777.97 166.19 17098.56 88888.00 2017-08-30 22:31:35.000 242 33777.97 166.24 17098.54 37858.64 2017-08-30 22:31:36.000 242 33778.02 166.23 17098.55 88888.00 2017-08-30 22:31:37.000 242 33777.99 166.27 17098.59 88888.00 2017-08-30 22:31:38.000 242 33777.96 166.29 17098.59 88888.00 2017-08-30 22:31:39.000 242 33777.98 166.29 17098.60 88888.00 2017-08-30 22:31:40.000 242 33777.98 166.24 17098.54 37858.44 2017-08-30 22:31:41.000 242 33777.95 166.22 17098.54 88888.00 2017-08-30 22:31:42.000 242 33777.96 166.26 17098.55 88888.00 2017-08-30 22:31:43.000 242 33777.94 166.26 17098.53 88888.00 2017-08-30 22:31:44.000 242 33777.94 166.30 17098.54 88888.00 2017-08-30 22:31:45.000 242 33777.90 166.30 17098.53 37858.53 2017-08-30 22:31:46.000 242 33777.93 166.28 17098.55 88888.00 2017-08-30 22:31:47.000 242 33777.93 166.28 17098.54 88888.00 2017-08-30 22:31:48.000 242 33777.90 166.33 17098.54 88888.00 2017-08-30 22:31:49.000 242 33777.94 166.29 17098.56 88888.00 2017-08-30 22:31:50.000 242 33777.98 166.29 17098.53 37858.51 2017-08-30 22:31:51.000 242 33777.95 166.34 17098.53 88888.00 2017-08-30 22:31:52.000 242 33777.99 166.32 17098.51 88888.00 2017-08-30 22:31:53.000 242 33777.98 166.26 17098.51 88888.00 2017-08-30 22:31:54.000 242 33778.00 166.26 17098.51 88888.00 2017-08-30 22:31:55.000 242 33778.00 166.22 17098.56 37858.60 2017-08-30 22:31:56.000 242 33777.99 166.28 17098.52 88888.00 2017-08-30 22:31:57.000 242 33778.01 166.29 17098.54 88888.00 2017-08-30 22:31:58.000 242 33778.00 166.26 17098.54 88888.00 2017-08-30 22:31:59.000 242 33778.06 166.22 17098.52 88888.00 2017-08-30 22:32:00.000 242 33778.07 166.23 17098.48 37858.56 2017-08-30 22:32:01.000 242 33778.08 166.27 17098.52 88888.00 2017-08-30 22:32:02.000 242 33778.07 166.31 17098.54 88888.00 2017-08-30 22:32:03.000 242 33778.07 166.36 17098.53 88888.00 2017-08-30 22:32:04.000 242 33778.09 166.37 17098.51 88888.00 2017-08-30 22:32:05.000 242 33778.12 166.38 17098.51 37858.68 2017-08-30 22:32:06.000 242 33778.14 166.41 17098.55 88888.00 2017-08-30 22:32:07.000 242 33778.12 166.39 17098.51 88888.00 2017-08-30 22:32:08.000 242 33778.11 166.39 17098.50 88888.00 2017-08-30 22:32:09.000 242 33778.10 166.30 17098.45 88888.00 2017-08-30 22:32:10.000 242 33778.09 166.31 17098.44 37858.42 2017-08-30 22:32:11.000 242 33778.09 166.32 17098.48 88888.00 2017-08-30 22:32:12.000 242 33778.09 166.35 17098.46 88888.00 2017-08-30 22:32:13.000 242 33778.07 166.34 17098.51 88888.00 2017-08-30 22:32:14.000 242 33778.07 166.34 17098.54 88888.00 2017-08-30 22:32:15.000 242 33778.08 166.33 17098.51 37858.54 2017-08-30 22:32:16.000 242 33778.04 166.34 17098.50 88888.00 2017-08-30 22:32:17.000 242 33778.05 166.33 17098.51 88888.00 2017-08-30 22:32:18.000 242 33778.06 166.33 17098.52 88888.00 2017-08-30 22:32:19.000 242 33778.06 166.35 17098.51 88888.00 2017-08-30 22:32:20.000 242 33778.05 166.35 17098.49 37858.60 2017-08-30 22:32:21.000 242 33778.08 166.39 17098.47 88888.00 2017-08-30 22:32:22.000 242 33778.11 166.44 17098.47 88888.00 2017-08-30 22:32:23.000 242 33778.09 166.41 17098.48 88888.00 2017-08-30 22:32:24.000 242 33778.07 166.41 17098.47 88888.00 2017-08-30 22:32:25.000 242 33778.07 166.33 17098.46 37858.56 2017-08-30 22:32:26.000 242 33778.10 166.29 17098.49 88888.00 2017-08-30 22:32:27.000 242 33778.10 166.31 17098.50 88888.00 2017-08-30 22:32:28.000 242 33778.08 166.35 17098.50 88888.00 2017-08-30 22:32:29.000 242 33778.06 166.33 17098.52 88888.00 2017-08-30 22:32:30.000 242 33778.09 166.38 17098.48 37858.62 2017-08-30 22:32:31.000 242 33778.10 166.36 17098.50 88888.00 2017-08-30 22:32:32.000 242 33778.08 166.33 17098.53 88888.00 2017-08-30 22:32:33.000 242 33778.04 166.32 17098.50 88888.00 2017-08-30 22:32:34.000 242 33778.00 166.31 17098.48 88888.00 2017-08-30 22:32:35.000 242 33778.03 166.29 17098.46 37858.57 2017-08-30 22:32:36.000 242 33778.07 166.29 17098.46 88888.00 2017-08-30 22:32:37.000 242 33778.10 166.33 17098.45 88888.00 2017-08-30 22:32:38.000 242 33778.05 166.33 17098.46 88888.00 2017-08-30 22:32:39.000 242 33778.04 166.29 17098.48 88888.00 2017-08-30 22:32:40.000 242 33778.07 166.26 17098.44 37858.60 2017-08-30 22:32:41.000 242 33778.07 166.26 17098.44 88888.00 2017-08-30 22:32:42.000 242 33778.08 166.27 17098.48 88888.00 2017-08-30 22:32:43.000 242 33778.08 166.28 17098.46 88888.00 2017-08-30 22:32:44.000 242 33778.05 166.31 17098.44 88888.00 2017-08-30 22:32:45.000 242 33778.08 166.29 17098.46 37858.65 2017-08-30 22:32:46.000 242 33778.10 166.31 17098.47 88888.00 2017-08-30 22:32:47.000 242 33778.09 166.33 17098.42 88888.00 2017-08-30 22:32:48.000 242 33778.10 166.32 17098.45 88888.00 2017-08-30 22:32:49.000 242 33778.13 166.31 17098.49 88888.00 2017-08-30 22:32:50.000 242 33778.13 166.32 17098.51 37858.67 2017-08-30 22:32:51.000 242 33778.13 166.27 17098.49 88888.00 2017-08-30 22:32:52.000 242 33778.11 166.28 17098.49 88888.00 2017-08-30 22:32:53.000 242 33778.06 166.25 17098.58 88888.00 2017-08-30 22:32:54.000 242 33778.07 166.28 17098.61 88888.00 2017-08-30 22:32:55.000 242 33778.07 166.28 17098.57 37858.65 2017-08-30 22:32:56.000 242 33778.11 166.28 17098.51 88888.00 2017-08-30 22:32:57.000 242 33778.09 166.29 17098.50 88888.00 2017-08-30 22:32:58.000 242 33778.12 166.29 17098.51 88888.00 2017-08-30 22:32:59.000 242 33778.12 166.28 17098.49 88888.00 2017-08-30 22:33:00.000 242 33778.13 166.30 17098.47 37858.74 2017-08-30 22:33:01.000 242 33778.12 166.29 17098.50 88888.00 2017-08-30 22:33:02.000 242 33778.13 166.33 17098.52 88888.00 2017-08-30 22:33:03.000 242 33778.13 166.35 17098.53 88888.00 2017-08-30 22:33:04.000 242 33778.11 166.31 17098.51 88888.00 2017-08-30 22:33:05.000 242 33778.13 166.29 17098.52 37858.60 2017-08-30 22:33:06.000 242 33778.12 166.27 17098.53 88888.00 2017-08-30 22:33:07.000 242 33778.09 166.33 17098.51 88888.00 2017-08-30 22:33:08.000 242 33778.14 166.32 17098.47 88888.00 2017-08-30 22:33:09.000 242 33778.11 166.33 17098.48 88888.00 2017-08-30 22:33:10.000 242 33778.06 166.31 17098.50 37858.60 2017-08-30 22:33:11.000 242 33778.08 166.34 17098.50 88888.00 2017-08-30 22:33:12.000 242 33778.12 166.36 17098.57 88888.00 2017-08-30 22:33:13.000 242 33778.14 166.35 17098.54 88888.00 2017-08-30 22:33:14.000 242 33778.11 166.38 17098.52 88888.00 2017-08-30 22:33:15.000 242 33778.15 166.47 17098.50 37858.61 2017-08-30 22:33:16.000 242 33778.15 166.46 17098.45 88888.00 2017-08-30 22:33:17.000 242 33778.12 166.35 17098.47 88888.00 2017-08-30 22:33:18.000 242 33778.09 166.36 17098.48 88888.00 2017-08-30 22:33:19.000 242 33778.10 166.33 17098.45 88888.00 2017-08-30 22:33:20.000 242 33778.13 166.37 17098.48 37858.74 2017-08-30 22:33:21.000 242 33778.13 166.35 17098.50 88888.00 2017-08-30 22:33:22.000 242 33778.12 166.35 17098.47 88888.00 2017-08-30 22:33:23.000 242 33778.12 166.34 17098.46 88888.00 2017-08-30 22:33:24.000 242 33778.10 166.37 17098.44 88888.00 2017-08-30 22:33:25.000 242 33778.12 166.36 17098.44 37858.74 2017-08-30 22:33:26.000 242 33778.17 166.37 17098.45 88888.00 2017-08-30 22:33:27.000 242 33778.18 166.32 17098.48 88888.00 2017-08-30 22:33:28.000 242 33778.18 166.32 17098.51 88888.00 2017-08-30 22:33:29.000 242 33778.18 166.30 17098.49 88888.00 2017-08-30 22:33:30.000 242 33778.18 166.32 17098.49 37858.65 2017-08-30 22:33:31.000 242 33778.21 166.34 17098.51 88888.00 2017-08-30 22:33:32.000 242 33778.17 166.33 17098.52 88888.00 2017-08-30 22:33:33.000 242 33778.16 166.29 17098.47 88888.00 2017-08-30 22:33:34.000 242 33778.17 166.33 17098.50 88888.00 2017-08-30 22:33:35.000 242 33778.18 166.37 17098.46 37858.79 2017-08-30 22:33:36.000 242 33778.16 166.33 17098.48 88888.00 2017-08-30 22:33:37.000 242 33778.15 166.34 17098.51 88888.00 2017-08-30 22:33:38.000 242 33778.16 166.35 17098.49 88888.00 2017-08-30 22:33:39.000 242 33778.16 166.31 17098.53 88888.00 2017-08-30 22:33:40.000 242 33778.17 166.29 17098.52 37858.75 2017-08-30 22:33:41.000 242 33778.17 166.31 17098.50 88888.00 2017-08-30 22:33:42.000 242 33778.21 166.33 17098.51 88888.00 2017-08-30 22:33:43.000 242 33778.16 166.29 17098.54 88888.00 2017-08-30 22:33:44.000 242 33778.17 166.27 17098.54 88888.00 2017-08-30 22:33:45.000 242 33778.19 166.26 17098.49 37858.71 2017-08-30 22:33:46.000 242 33778.22 166.28 17098.48 88888.00 2017-08-30 22:33:47.000 242 33778.19 166.28 17098.45 88888.00 2017-08-30 22:33:48.000 242 33778.17 166.28 17098.51 88888.00 2017-08-30 22:33:49.000 242 33778.15 166.27 17098.49 88888.00 2017-08-30 22:33:50.000 242 33778.17 166.29 17098.49 37858.82 2017-08-30 22:33:51.000 242 33778.17 166.28 17098.47 88888.00 2017-08-30 22:33:52.000 242 33778.16 166.29 17098.48 88888.00 2017-08-30 22:33:53.000 242 33778.16 166.30 17098.44 88888.00 2017-08-30 22:33:54.000 242 33778.16 166.33 17098.44 88888.00 2017-08-30 22:33:55.000 242 33778.15 166.34 17098.44 37858.76 2017-08-30 22:33:56.000 242 33778.15 166.29 17098.45 88888.00 2017-08-30 22:33:57.000 242 33778.15 166.27 17098.46 88888.00 2017-08-30 22:33:58.000 242 33778.14 166.24 17098.46 88888.00 2017-08-30 22:33:59.000 242 33778.16 166.23 17098.44 88888.00 2017-08-30 22:34:00.000 242 33778.17 166.27 17098.47 37858.69 2017-08-30 22:34:01.000 242 33778.17 166.31 17098.47 88888.00 2017-08-30 22:34:02.000 242 33778.15 166.31 17098.43 88888.00 2017-08-30 22:34:03.000 242 33778.13 166.32 17098.44 88888.00 2017-08-30 22:34:04.000 242 33778.20 166.33 17098.47 88888.00 2017-08-30 22:34:05.000 242 33778.17 166.31 17098.45 37858.79 2017-08-30 22:34:06.000 242 33778.14 166.29 17098.51 88888.00 2017-08-30 22:34:07.000 242 33778.12 166.27 17098.50 88888.00 2017-08-30 22:34:08.000 242 33778.13 166.23 17098.47 88888.00 2017-08-30 22:34:09.000 242 33778.14 166.22 17098.47 88888.00 2017-08-30 22:34:10.000 242 33778.17 166.22 17098.48 37858.78 2017-08-30 22:34:11.000 242 33778.20 166.23 17098.46 88888.00 2017-08-30 22:34:12.000 242 33778.21 166.22 17098.42 88888.00 2017-08-30 22:34:13.000 242 33778.20 166.26 17098.47 88888.00 2017-08-30 22:34:14.000 242 33778.17 166.27 17098.47 88888.00 2017-08-30 22:34:15.000 242 33778.17 166.27 17098.44 37858.75 2017-08-30 22:34:16.000 242 33778.17 166.22 17098.41 88888.00 2017-08-30 22:34:17.000 242 33778.15 166.23 17098.44 88888.00 2017-08-30 22:34:18.000 242 33778.14 166.25 17098.44 88888.00 2017-08-30 22:34:19.000 242 33778.18 166.26 17098.40 88888.00 2017-08-30 22:34:20.000 242 33778.21 166.19 17098.41 37858.81 2017-08-30 22:34:21.000 242 33778.20 166.21 17098.42 88888.00 2017-08-30 22:34:22.000 242 33778.17 166.28 17098.39 88888.00 2017-08-30 22:34:23.000 242 33778.21 166.26 17098.42 88888.00 2017-08-30 22:34:24.000 242 33778.19 166.22 17098.43 88888.00 2017-08-30 22:34:25.000 242 33778.19 166.20 17098.45 37858.75 2017-08-30 22:34:26.000 242 33778.19 166.18 17098.47 88888.00 2017-08-30 22:34:27.000 242 33778.15 166.21 17098.45 88888.00 2017-08-30 22:34:28.000 242 33778.19 166.16 17098.41 88888.00 2017-08-30 22:34:29.000 242 33778.21 166.16 17098.43 88888.00 2017-08-30 22:34:30.000 242 33778.24 166.18 17098.44 37858.85 2017-08-30 22:34:31.000 242 33778.21 166.19 17098.44 88888.00 2017-08-30 22:34:32.000 242 33778.19 166.17 17098.40 88888.00 2017-08-30 22:34:33.000 242 33778.23 166.19 17098.40 88888.00 2017-08-30 22:34:34.000 242 33778.22 166.20 17098.42 88888.00 2017-08-30 22:34:35.000 242 33778.23 166.22 17098.43 37858.79 2017-08-30 22:34:36.000 242 33778.25 166.22 17098.46 88888.00 2017-08-30 22:34:37.000 242 33778.24 166.20 17098.47 88888.00 2017-08-30 22:34:38.000 242 33778.22 166.22 17098.41 88888.00 2017-08-30 22:34:39.000 242 33778.25 166.23 17098.37 88888.00 2017-08-30 22:34:40.000 242 33778.25 166.28 17098.35 37858.75 2017-08-30 22:34:41.000 242 33778.22 166.26 17098.38 88888.00 2017-08-30 22:34:42.000 242 33778.24 166.23 17098.42 88888.00 2017-08-30 22:34:43.000 242 33778.27 166.22 17098.40 88888.00 2017-08-30 22:34:44.000 242 33778.26 166.19 17098.41 88888.00 2017-08-30 22:34:45.000 242 33778.23 166.23 17098.40 37858.78 2017-08-30 22:34:46.000 242 33778.22 166.26 17098.41 88888.00 2017-08-30 22:34:47.000 242 33778.22 166.25 17098.42 88888.00 2017-08-30 22:34:48.000 242 33778.22 166.25 17098.45 88888.00 2017-08-30 22:34:49.000 242 33778.24 166.24 17098.46 88888.00 2017-08-30 22:34:50.000 242 33778.26 166.21 17098.47 37858.78 2017-08-30 22:34:51.000 242 33778.23 166.24 17098.45 88888.00 2017-08-30 22:34:52.000 242 33778.23 166.27 17098.47 88888.00 2017-08-30 22:34:53.000 242 33778.20 166.22 17098.45 88888.00 2017-08-30 22:34:54.000 242 33778.22 166.23 17098.42 88888.00 2017-08-30 22:34:55.000 242 33778.23 166.26 17098.44 37858.79 2017-08-30 22:34:56.000 242 33778.22 166.21 17098.42 88888.00 2017-08-30 22:34:57.000 242 33778.24 166.26 17098.45 88888.00 2017-08-30 22:34:58.000 242 33778.23 166.24 17098.46 88888.00 2017-08-30 22:34:59.000 242 33778.22 166.26 17098.43 88888.00 2017-08-30 22:35:00.000 242 33778.21 166.27 17098.45 37858.82 2017-08-30 22:35:01.000 242 33778.26 166.30 17098.49 88888.00 2017-08-30 22:35:02.000 242 33778.24 166.34 17098.48 88888.00 2017-08-30 22:35:03.000 242 33778.27 166.34 17098.45 88888.00 2017-08-30 22:35:04.000 242 33778.24 166.28 17098.45 88888.00 2017-08-30 22:35:05.000 242 33778.20 166.29 17098.49 37858.76 2017-08-30 22:35:06.000 242 33778.23 166.28 17098.46 88888.00 2017-08-30 22:35:07.000 242 33778.22 166.25 17098.45 88888.00 2017-08-30 22:35:08.000 242 33778.20 166.26 17098.48 88888.00 2017-08-30 22:35:09.000 242 33778.23 166.23 17098.47 88888.00 2017-08-30 22:35:10.000 242 33778.20 166.25 17098.46 37858.83 2017-08-30 22:35:11.000 242 33778.20 166.27 17098.47 88888.00 2017-08-30 22:35:12.000 242 33778.22 166.26 17098.49 88888.00 2017-08-30 22:35:13.000 242 33778.23 166.23 17098.52 88888.00 2017-08-30 22:35:14.000 242 33778.24 166.25 17098.52 88888.00 2017-08-30 22:35:15.000 242 33778.24 166.26 17098.52 37858.82 2017-08-30 22:35:16.000 242 33778.19 166.20 17098.48 88888.00 2017-08-30 22:35:17.000 242 33778.20 166.20 17098.45 88888.00 2017-08-30 22:35:18.000 242 33778.21 166.22 17098.51 88888.00 2017-08-30 22:35:19.000 242 33778.21 166.23 17098.52 88888.00 2017-08-30 22:35:20.000 242 33778.23 166.18 17098.51 37858.81 2017-08-30 22:35:21.000 242 33778.22 166.17 17098.50 88888.00 2017-08-30 22:35:22.000 242 33778.25 166.16 17098.52 88888.00 2017-08-30 22:35:23.000 242 33778.27 166.14 17098.51 88888.00 2017-08-30 22:35:24.000 242 33778.25 166.16 17098.52 88888.00 2017-08-30 22:35:25.000 242 33778.27 166.20 17098.48 37858.79 2017-08-30 22:35:26.000 242 33778.28 166.17 17098.46 88888.00 2017-08-30 22:35:27.000 242 33778.26 166.15 17098.45 88888.00 2017-08-30 22:35:28.000 242 33778.27 166.16 17098.45 88888.00 2017-08-30 22:35:29.000 242 33778.27 166.13 17098.47 88888.00 2017-08-30 22:35:30.000 242 33778.26 166.13 17098.46 37858.74 2017-08-30 22:35:31.000 242 33778.23 166.15 17098.46 88888.00 2017-08-30 22:35:32.000 242 33778.19 166.15 17098.49 88888.00 2017-08-30 22:35:33.000 242 33778.21 166.17 17098.48 88888.00 2017-08-30 22:35:34.000 242 33778.21 166.19 17098.51 88888.00 2017-08-30 22:35:35.000 242 33778.23 166.24 17098.49 37858.75 2017-08-30 22:35:36.000 242 33778.26 166.29 17098.54 88888.00 2017-08-30 22:35:37.000 242 33778.22 166.26 17098.53 88888.00 2017-08-30 22:35:38.000 242 33778.20 166.24 17098.49 88888.00 2017-08-30 22:35:39.000 242 33778.17 166.26 17098.49 88888.00 2017-08-30 22:35:40.000 242 33778.17 166.29 17098.46 37858.85 2017-08-30 22:35:41.000 242 33778.19 166.24 17098.48 88888.00 2017-08-30 22:35:42.000 242 33778.16 166.25 17098.45 88888.00 2017-08-30 22:35:43.000 242 33778.15 166.27 17098.46 88888.00 2017-08-30 22:35:44.000 242 33778.16 166.28 17098.44 88888.00 2017-08-30 22:35:45.000 242 33778.17 166.28 17098.45 37858.82 2017-08-30 22:35:46.000 242 33778.17 166.29 17098.41 88888.00 2017-08-30 22:35:47.000 242 33778.20 166.26 17098.42 88888.00 2017-08-30 22:35:48.000 242 33778.20 166.24 17098.44 88888.00 2017-08-30 22:35:49.000 242 33778.21 166.24 17098.41 88888.00 2017-08-30 22:35:50.000 242 33778.19 166.25 17098.46 37858.89 2017-08-30 22:35:51.000 242 33778.18 166.27 17098.47 88888.00 2017-08-30 22:35:52.000 242 33778.18 166.30 17098.47 88888.00 2017-08-30 22:35:53.000 242 33778.18 166.30 17098.48 88888.00 2017-08-30 22:35:54.000 242 33778.19 166.30 17098.51 88888.00 2017-08-30 22:35:55.000 242 33778.20 166.30 17098.53 37858.82 2017-08-30 22:35:56.000 242 33778.20 166.25 17098.48 88888.00 2017-08-30 22:35:57.000 242 33778.20 166.27 17098.48 88888.00 2017-08-30 22:35:58.000 242 33778.25 166.32 17098.48 88888.00 2017-08-30 22:35:59.000 242 33778.25 166.31 17098.49 88888.00 2017-08-30 22:36:00.000 242 33778.27 166.28 17098.53 37858.88 2017-08-30 22:36:01.000 242 33778.24 166.28 17098.52 88888.00 2017-08-30 22:36:02.000 242 33778.28 166.29 17098.52 88888.00 2017-08-30 22:36:03.000 242 33778.30 166.27 17098.54 88888.00 2017-08-30 22:36:04.000 242 33778.29 166.30 17098.56 88888.00 2017-08-30 22:36:05.000 242 33778.31 166.29 17098.54 37858.82 2017-08-30 22:36:06.000 242 33778.30 166.29 17098.55 88888.00 2017-08-30 22:36:07.000 242 33778.31 166.31 17098.54 88888.00 2017-08-30 22:36:08.000 242 33778.25 166.36 17098.52 88888.00 2017-08-30 22:36:09.000 242 33778.27 166.37 17098.54 88888.00 2017-08-30 22:36:10.000 242 33778.25 166.38 17098.54 37858.93 2017-08-30 22:36:11.000 242 33778.25 166.32 17098.52 88888.00 2017-08-30 22:36:12.000 242 33778.25 166.31 17098.54 88888.00 2017-08-30 22:36:13.000 242 33778.27 166.31 17098.52 88888.00 2017-08-30 22:36:14.000 242 33778.27 166.32 17098.52 88888.00 2017-08-30 22:36:15.000 242 33778.27 166.35 17098.53 37858.89 2017-08-30 22:36:16.000 242 33778.27 166.27 17098.55 88888.00 2017-08-30 22:36:17.000 242 33778.23 166.26 17098.50 88888.00 2017-08-30 22:36:18.000 242 33778.26 166.27 17098.47 88888.00 2017-08-30 22:36:19.000 242 33778.27 166.25 17098.51 88888.00 2017-08-30 22:36:20.000 242 33778.29 166.22 17098.52 37858.88 2017-08-30 22:36:21.000 242 33778.32 166.25 17098.56 88888.00 2017-08-30 22:36:22.000 242 33778.27 166.25 17098.57 88888.00 2017-08-30 22:36:23.000 242 33778.26 166.22 17098.58 88888.00 2017-08-30 22:36:24.000 242 33778.27 166.24 17098.57 88888.00 2017-08-30 22:36:25.000 242 33778.24 166.22 17098.50 37858.85 2017-08-30 22:36:26.000 242 33778.27 166.21 17098.49 88888.00 2017-08-30 22:36:27.000 242 33778.29 166.18 17098.52 88888.00 2017-08-30 22:36:28.000 242 33778.29 166.19 17098.52 88888.00 2017-08-30 22:36:29.000 242 33778.28 166.19 17098.54 88888.00 2017-08-30 22:36:30.000 242 33778.33 166.17 17098.54 37858.89 2017-08-30 22:36:31.000 242 33778.31 166.21 17098.54 88888.00 2017-08-30 22:36:32.000 242 33778.27 166.22 17098.52 88888.00 2017-08-30 22:36:33.000 242 33778.27 166.22 17098.52 88888.00 2017-08-30 22:36:34.000 242 33778.27 166.23 17098.51 88888.00 2017-08-30 22:36:35.000 242 33778.28 166.24 17098.53 37858.79 2017-08-30 22:36:36.000 242 33778.26 166.22 17098.54 88888.00 2017-08-30 22:36:37.000 242 33778.24 166.17 17098.54 88888.00 2017-08-30 22:36:38.000 242 33778.24 166.16 17098.54 88888.00 2017-08-30 22:36:39.000 242 33778.28 166.14 17098.53 88888.00 2017-08-30 22:36:40.000 242 33778.29 166.13 17098.52 37858.85 2017-08-30 22:36:41.000 242 33778.26 166.14 17098.49 88888.00 2017-08-30 22:36:42.000 242 33778.23 166.13 17098.51 88888.00 2017-08-30 22:36:43.000 242 33778.23 166.11 17098.53 88888.00 2017-08-30 22:36:44.000 242 33778.25 166.13 17098.54 88888.00 2017-08-30 22:36:45.000 242 33778.23 166.10 17098.52 37858.90 2017-08-30 22:36:46.000 242 33778.25 166.11 17098.52 88888.00 2017-08-30 22:36:47.000 242 33778.26 166.12 17098.53 88888.00 2017-08-30 22:36:48.000 242 33778.23 166.12 17098.53 88888.00 2017-08-30 22:36:49.000 242 33778.20 166.11 17098.53 88888.00 2017-08-30 22:36:50.000 242 33778.24 166.14 17098.52 37858.78 2017-08-30 22:36:51.000 242 33778.24 166.16 17098.54 88888.00 2017-08-30 22:36:52.000 242 33778.24 166.16 17098.53 88888.00 2017-08-30 22:36:53.000 242 33778.23 166.19 17098.50 88888.00 2017-08-30 22:36:54.000 242 33778.20 166.21 17098.49 88888.00 2017-08-30 22:36:55.000 242 33778.23 166.21 17098.51 37858.96 2017-08-30 22:36:56.000 242 33778.26 166.25 17098.51 88888.00 2017-08-30 22:36:57.000 242 33778.24 166.25 17098.51 88888.00 2017-08-30 22:36:58.000 242 33778.27 166.28 17098.46 88888.00 2017-08-30 22:36:59.000 242 33778.27 166.27 17098.47 88888.00 2017-08-30 22:37:00.000 242 33778.23 166.28 17098.54 37858.82 2017-08-30 22:37:01.000 242 33778.24 166.27 17098.54 88888.00 2017-08-30 22:37:02.000 242 33778.26 166.23 17098.54 88888.00 2017-08-30 22:37:03.000 242 33778.22 166.20 17098.53 88888.00 2017-08-30 22:37:04.000 242 33778.26 166.23 17098.54 88888.00 2017-08-30 22:37:05.000 242 33778.27 166.25 17098.57 37858.89 2017-08-30 22:37:06.000 242 33778.27 166.26 17098.58 88888.00 2017-08-30 22:37:07.000 242 33778.24 166.26 17098.53 88888.00 2017-08-30 22:37:08.000 242 33778.24 166.28 17098.54 88888.00 2017-08-30 22:37:09.000 242 33778.24 166.23 17098.50 88888.00 2017-08-30 22:37:10.000 242 33778.26 166.25 17098.55 37858.75 2017-08-30 22:37:11.000 242 33778.27 166.25 17098.59 88888.00 2017-08-30 22:37:12.000 242 33778.26 166.26 17098.56 88888.00 2017-08-30 22:37:13.000 242 33778.25 166.26 17098.55 88888.00 2017-08-30 22:37:14.000 242 33778.23 166.26 17098.53 88888.00 2017-08-30 22:37:15.000 242 33778.25 166.23 17098.55 37858.88 2017-08-30 22:37:16.000 242 33778.26 166.21 17098.51 88888.00 2017-08-30 22:37:17.000 242 33778.24 166.20 17098.51 88888.00 2017-08-30 22:37:18.000 242 33778.27 166.23 17098.54 88888.00 2017-08-30 22:37:19.000 242 33778.27 166.29 17098.57 88888.00 2017-08-30 22:37:20.000 242 33778.23 166.31 17098.59 37858.74 2017-08-30 22:37:21.000 242 33778.23 166.30 17098.54 88888.00 2017-08-30 22:37:22.000 242 33778.29 166.30 17098.57 88888.00 2017-08-30 22:37:23.000 242 33778.28 166.31 17098.57 88888.00 2017-08-30 22:37:24.000 242 33778.28 166.28 17098.56 88888.00 2017-08-30 22:37:25.000 242 33778.29 166.25 17098.58 37858.81 2017-08-30 22:37:26.000 242 33778.30 166.23 17098.57 88888.00 2017-08-30 22:37:27.000 242 33778.28 166.24 17098.53 88888.00 2017-08-30 22:37:28.000 242 33778.24 166.22 17098.52 88888.00 2017-08-30 22:37:29.000 242 33778.21 166.23 17098.55 88888.00 2017-08-30 22:37:30.000 242 33778.27 166.26 17098.55 37858.97 2017-08-30 22:37:31.000 242 33778.25 166.24 17098.52 88888.00 2017-08-30 22:37:32.000 242 33778.29 166.25 17098.54 88888.00 2017-08-30 22:37:33.000 242 33778.28 166.25 17098.52 88888.00 2017-08-30 22:37:34.000 242 33778.27 166.23 17098.54 88888.00 2017-08-30 22:37:35.000 242 33778.25 166.20 17098.55 37858.92 2017-08-30 22:37:36.000 242 33778.24 166.18 17098.51 88888.00 2017-08-30 22:37:37.000 242 33778.26 166.17 17098.49 88888.00 2017-08-30 22:37:38.000 242 33778.21 166.21 17098.54 88888.00 2017-08-30 22:37:39.000 242 33778.20 166.22 17098.53 88888.00 2017-08-30 22:37:40.000 242 33778.23 166.17 17098.54 37858.94 2017-08-30 22:37:41.000 242 33778.26 166.13 17098.52 88888.00 2017-08-30 22:37:42.000 242 33778.27 166.16 17098.52 88888.00 2017-08-30 22:37:43.000 242 33778.30 166.19 17098.54 88888.00 2017-08-30 22:37:44.000 242 33778.27 166.17 17098.53 88888.00 2017-08-30 22:37:45.000 242 33778.24 166.07 17098.55 37858.81 2017-08-30 22:37:46.000 242 33778.23 166.12 17098.55 88888.00 2017-08-30 22:37:47.000 242 33778.22 166.17 17098.58 88888.00 2017-08-30 22:37:48.000 242 33778.23 166.19 17098.58 88888.00 2017-08-30 22:37:49.000 242 33778.27 166.18 17098.58 88888.00 2017-08-30 22:37:50.000 242 33778.26 166.18 17098.57 37858.89 2017-08-30 22:37:51.000 242 33778.25 166.18 17098.53 88888.00 2017-08-30 22:37:52.000 242 33778.25 166.17 17098.60 88888.00 2017-08-30 22:37:53.000 242 33778.23 166.19 17098.60 88888.00 2017-08-30 22:37:54.000 242 33778.24 166.20 17098.63 88888.00 2017-08-30 22:37:55.000 242 33778.26 166.19 17098.61 37858.89 2017-08-30 22:37:56.000 242 33778.25 166.21 17098.60 88888.00 2017-08-30 22:37:57.000 242 33778.23 166.22 17098.59 88888.00 2017-08-30 22:37:58.000 242 33778.24 166.22 17098.54 88888.00 2017-08-30 22:37:59.000 242 33778.24 166.23 17098.54 88888.00 2017-08-30 22:38:00.000 242 33778.25 166.26 17098.53 37858.82 2017-08-30 22:38:01.000 242 33778.24 166.25 17098.52 88888.00 2017-08-30 22:38:02.000 242 33778.24 166.28 17098.55 88888.00 2017-08-30 22:38:03.000 242 33778.23 166.28 17098.54 88888.00 2017-08-30 22:38:04.000 242 33778.23 166.26 17098.55 88888.00 2017-08-30 22:38:05.000 242 33778.25 166.22 17098.53 37858.74 2017-08-30 22:38:06.000 242 33778.21 166.23 17098.54 88888.00 2017-08-30 22:38:07.000 242 33778.20 166.26 17098.56 88888.00 2017-08-30 22:38:08.000 242 33778.23 166.25 17098.55 88888.00 2017-08-30 22:38:09.000 242 33778.20 166.23 17098.56 88888.00 2017-08-30 22:38:10.000 242 33778.22 166.23 17098.55 37858.90 2017-08-30 22:38:11.000 242 33778.21 166.22 17098.55 88888.00 2017-08-30 22:38:12.000 242 33778.19 166.21 17098.54 88888.00 2017-08-30 22:38:13.000 242 33778.21 166.19 17098.52 88888.00 2017-08-30 22:38:14.000 242 33778.21 166.21 17098.52 88888.00 2017-08-30 22:38:15.000 242 33778.21 166.21 17098.55 37858.85 2017-08-30 22:38:16.000 242 33778.23 166.27 17098.55 88888.00 2017-08-30 22:38:17.000 242 33778.23 166.32 17098.54 88888.00 2017-08-30 22:38:18.000 242 33778.20 166.31 17098.55 88888.00 2017-08-30 22:38:19.000 242 33778.18 166.27 17098.61 88888.00 2017-08-30 22:38:20.000 242 33778.18 166.23 17098.58 37858.82 2017-08-30 22:38:21.000 242 33778.18 166.26 17098.53 88888.00 2017-08-30 22:38:22.000 242 33778.16 166.28 17098.54 88888.00 2017-08-30 22:38:23.000 242 33778.14 166.26 17098.56 88888.00 2017-08-30 22:38:24.000 242 33778.14 166.27 17098.60 88888.00 2017-08-30 22:38:25.000 242 33778.17 166.26 17098.56 37858.75 2017-08-30 22:38:26.000 242 33778.17 166.28 17098.53 88888.00 2017-08-30 22:38:27.000 242 33778.19 166.24 17098.52 88888.00 2017-08-30 22:38:28.000 242 33778.22 166.28 17098.59 88888.00 2017-08-30 22:38:29.000 242 33778.23 166.28 17098.59 88888.00 2017-08-30 22:38:30.000 242 33778.20 166.25 17098.55 37858.71 2017-08-30 22:38:31.000 242 33778.19 166.23 17098.53 88888.00 2017-08-30 22:38:32.000 242 33778.17 166.25 17098.53 88888.00 2017-08-30 22:38:33.000 242 33778.18 166.23 17098.58 88888.00 2017-08-30 22:38:34.000 242 33778.17 166.23 17098.60 88888.00 2017-08-30 22:38:35.000 242 33778.17 166.22 17098.60 37858.88 2017-08-30 22:38:36.000 242 33778.17 166.20 17098.59 88888.00 2017-08-30 22:38:37.000 242 33778.13 166.22 17098.59 88888.00 2017-08-30 22:38:38.000 242 33778.15 166.21 17098.59 88888.00 2017-08-30 22:38:39.000 242 33778.19 166.20 17098.60 88888.00 2017-08-30 22:38:40.000 242 33778.20 166.24 17098.65 37858.83 2017-08-30 22:38:41.000 242 33778.20 166.26 17098.65 88888.00 2017-08-30 22:38:42.000 242 33778.20 166.23 17098.65 88888.00 2017-08-30 22:38:43.000 242 33778.21 166.26 17098.60 88888.00 2017-08-30 22:38:44.000 242 33778.15 166.23 17098.62 88888.00 2017-08-30 22:38:45.000 242 33778.13 166.23 17098.59 37858.78 2017-08-30 22:38:46.000 242 33778.13 166.25 17098.61 88888.00 2017-08-30 22:38:47.000 242 33778.10 166.22 17098.65 88888.00 2017-08-30 22:38:48.000 242 33778.14 166.25 17098.63 88888.00 2017-08-30 22:38:49.000 242 33778.11 166.24 17098.63 88888.00 2017-08-30 22:38:50.000 242 33778.16 166.23 17098.62 37858.83 2017-08-30 22:38:51.000 242 33778.15 166.25 17098.61 88888.00 2017-08-30 22:38:52.000 242 33778.15 166.26 17098.66 88888.00 2017-08-30 22:38:53.000 242 33778.17 166.22 17098.67 88888.00 2017-08-30 22:38:54.000 242 33778.14 166.21 17098.64 88888.00 2017-08-30 22:38:55.000 242 33778.13 166.27 17098.64 37858.76 2017-08-30 22:38:56.000 242 33778.13 166.29 17098.67 88888.00 2017-08-30 22:38:57.000 242 33778.07 166.30 17098.67 88888.00 2017-08-30 22:38:58.000 242 33778.08 166.31 17098.63 88888.00 2017-08-30 22:38:59.000 242 33778.07 166.34 17098.64 88888.00 2017-08-30 22:39:00.000 242 33778.10 166.30 17098.68 37858.83 2017-08-30 22:39:01.000 242 33778.11 166.32 17098.64 88888.00 2017-08-30 22:39:02.000 242 33778.07 166.28 17098.61 88888.00 2017-08-30 22:39:03.000 242 33778.08 166.27 17098.59 88888.00 2017-08-30 22:39:04.000 242 33778.06 166.26 17098.63 88888.00 2017-08-30 22:39:05.000 242 33778.05 166.25 17098.61 37858.67 2017-08-30 22:39:06.000 242 33778.06 166.27 17098.61 88888.00 2017-08-30 22:39:07.000 242 33778.05 166.28 17098.59 88888.00 2017-08-30 22:39:08.000 242 33778.07 166.29 17098.65 88888.00 2017-08-30 22:39:09.000 242 33778.04 166.32 17098.65 88888.00 2017-08-30 22:39:10.000 242 33778.04 166.30 17098.64 37858.65 2017-08-30 22:39:11.000 242 33778.05 166.29 17098.60 88888.00 2017-08-30 22:39:12.000 242 33778.05 166.26 17098.58 88888.00 2017-08-30 22:39:13.000 242 33778.03 166.26 17098.58 88888.00 2017-08-30 22:39:14.000 242 33778.04 166.26 17098.58 88888.00 2017-08-30 22:39:15.000 242 33778.01 166.29 17098.60 37858.75 2017-08-30 22:39:16.000 242 33778.03 166.32 17098.64 88888.00 2017-08-30 22:39:17.000 242 33778.02 166.34 17098.63 88888.00 2017-08-30 22:39:18.000 242 33778.00 166.34 17098.60 88888.00 2017-08-30 22:39:19.000 242 33778.01 166.30 17098.60 88888.00 2017-08-30 22:39:20.000 242 33778.04 166.26 17098.61 37858.78 2017-08-30 22:39:21.000 242 33778.01 166.27 17098.63 88888.00 2017-08-30 22:39:22.000 242 33778.03 166.29 17098.61 88888.00 2017-08-30 22:39:23.000 242 33778.03 166.32 17098.59 88888.00 2017-08-30 22:39:24.000 242 33778.04 166.31 17098.57 88888.00 2017-08-30 22:39:25.000 242 33778.05 166.30 17098.58 37858.61 2017-08-30 22:39:26.000 242 33778.00 166.31 17098.61 88888.00 2017-08-30 22:39:27.000 242 33778.01 166.29 17098.59 88888.00 2017-08-30 22:39:28.000 242 33777.99 166.29 17098.57 88888.00 2017-08-30 22:39:29.000 242 33777.97 166.34 17098.60 88888.00 2017-08-30 22:39:30.000 242 33778.01 166.38 17098.55 37858.72 2017-08-30 22:39:31.000 242 33778.01 166.34 17098.57 88888.00 2017-08-30 22:39:32.000 242 33778.01 166.36 17098.61 88888.00 2017-08-30 22:39:33.000 242 33778.00 166.37 17098.62 88888.00 2017-08-30 22:39:34.000 242 33778.02 166.39 17098.63 88888.00 2017-08-30 22:39:35.000 242 33778.02 166.40 17098.59 37858.71 2017-08-30 22:39:36.000 242 33777.99 166.37 17098.56 88888.00 2017-08-30 22:39:37.000 242 33777.98 166.39 17098.56 88888.00 2017-08-30 22:39:38.000 242 33778.03 166.41 17098.57 88888.00 2017-08-30 22:39:39.000 242 33778.03 166.41 17098.56 88888.00 2017-08-30 22:39:40.000 242 33778.02 166.39 17098.55 37858.57 2017-08-30 22:39:41.000 242 33778.04 166.38 17098.54 88888.00 2017-08-30 22:39:42.000 242 33778.03 166.38 17098.54 88888.00 2017-08-30 22:39:43.000 242 33778.06 166.40 17098.57 88888.00 2017-08-30 22:39:44.000 242 33778.06 166.38 17098.58 88888.00 2017-08-30 22:39:45.000 242 33778.06 166.38 17098.60 37858.67 2017-08-30 22:39:46.000 242 33778.05 166.41 17098.59 88888.00 2017-08-30 22:39:47.000 242 33778.06 166.44 17098.58 88888.00 2017-08-30 22:39:48.000 242 33778.09 166.45 17098.59 88888.00 2017-08-30 22:39:49.000 242 33778.08 166.43 17098.62 88888.00 2017-08-30 22:39:50.000 242 33778.07 166.41 17098.59 37858.72 2017-08-30 22:39:51.000 242 33778.06 166.44 17098.58 88888.00 2017-08-30 22:39:52.000 242 33778.05 166.47 17098.65 88888.00 2017-08-30 22:39:53.000 242 33778.08 166.45 17098.65 88888.00 2017-08-30 22:39:54.000 242 33778.11 166.40 17098.61 88888.00 2017-08-30 22:39:55.000 242 33778.12 166.40 17098.64 37858.74 2017-08-30 22:39:56.000 242 33778.11 166.41 17098.63 88888.00 2017-08-30 22:39:57.000 242 33778.06 166.43 17098.65 88888.00 2017-08-30 22:39:58.000 242 33778.06 166.44 17098.66 88888.00 2017-08-30 22:39:59.000 242 33778.05 166.41 17098.65 88888.00 2017-08-30 22:40:00.000 242 33778.00 166.39 17098.63 37858.76 2017-08-30 22:40:01.000 242 33778.03 166.44 17098.64 88888.00 2017-08-30 22:40:02.000 242 33777.96 166.45 17098.63 88888.00 2017-08-30 22:40:03.000 242 33777.98 166.43 17098.61 88888.00 2017-08-30 22:40:04.000 242 33777.99 166.43 17098.63 88888.00 2017-08-30 22:40:05.000 242 33778.06 166.42 17098.59 37858.65 2017-08-30 22:40:06.000 242 33778.07 166.40 17098.59 88888.00 2017-08-30 22:40:07.000 242 33778.06 166.41 17098.60 88888.00 2017-08-30 22:40:08.000 242 33778.04 166.41 17098.61 88888.00 2017-08-30 22:40:09.000 242 33778.01 166.41 17098.59 88888.00 2017-08-30 22:40:10.000 242 33778.03 166.44 17098.61 37858.72 2017-08-30 22:40:11.000 242 33778.01 166.44 17098.63 88888.00 2017-08-30 22:40:12.000 242 33778.00 166.43 17098.65 88888.00 2017-08-30 22:40:13.000 242 33778.00 166.40 17098.64 88888.00 2017-08-30 22:40:14.000 242 33777.99 166.43 17098.67 88888.00 2017-08-30 22:40:15.000 242 33778.01 166.47 17098.68 37858.57 2017-08-30 22:40:16.000 242 33778.02 166.41 17098.62 88888.00 2017-08-30 22:40:17.000 242 33777.99 166.41 17098.57 88888.00 2017-08-30 22:40:18.000 242 33778.04 166.42 17098.60 88888.00 2017-08-30 22:40:19.000 242 33778.04 166.41 17098.63 88888.00 2017-08-30 22:40:20.000 242 33778.05 166.41 17098.61 37858.71 2017-08-30 22:40:21.000 242 33778.07 166.42 17098.60 88888.00 2017-08-30 22:40:22.000 242 33778.05 166.45 17098.61 88888.00 2017-08-30 22:40:23.000 242 33778.02 166.47 17098.63 88888.00 2017-08-30 22:40:24.000 242 33777.99 166.50 17098.60 88888.00 2017-08-30 22:40:25.000 242 33777.97 166.49 17098.58 37858.60 2017-08-30 22:40:26.000 242 33777.98 166.45 17098.63 88888.00 2017-08-30 22:40:27.000 242 33778.00 166.46 17098.61 88888.00 2017-08-30 22:40:28.000 242 33778.04 166.50 17098.64 88888.00 2017-08-30 22:40:29.000 242 33777.98 166.47 17098.60 88888.00 2017-08-30 22:40:30.000 242 33777.98 166.45 17098.61 37858.61 2017-08-30 22:40:31.000 242 33777.98 166.44 17098.60 88888.00 2017-08-30 22:40:32.000 242 33777.99 166.46 17098.61 88888.00 2017-08-30 22:40:33.000 242 33777.97 166.49 17098.59 88888.00 2017-08-30 22:40:34.000 242 33777.98 166.54 17098.58 88888.00 2017-08-30 22:40:35.000 242 33777.99 166.51 17098.59 37858.65 2017-08-30 22:40:36.000 242 33778.00 166.47 17098.59 88888.00 2017-08-30 22:40:37.000 242 33777.99 166.41 17098.62 88888.00 2017-08-30 22:40:38.000 242 33777.97 166.44 17098.64 88888.00 2017-08-30 22:40:39.000 242 33777.98 166.45 17098.61 88888.00 2017-08-30 22:40:40.000 242 33778.00 166.45 17098.60 37858.61 2017-08-30 22:40:41.000 242 33778.02 166.46 17098.61 88888.00 2017-08-30 22:40:42.000 242 33778.00 166.44 17098.62 88888.00 2017-08-30 22:40:43.000 242 33778.00 166.44 17098.58 88888.00 2017-08-30 22:40:44.000 242 33778.01 166.45 17098.60 88888.00 2017-08-30 22:40:45.000 242 33778.03 166.45 17098.59 37858.67 2017-08-30 22:40:46.000 242 33778.02 166.48 17098.61 88888.00 2017-08-30 22:40:47.000 242 33777.95 166.45 17098.61 88888.00 2017-08-30 22:40:48.000 242 33777.98 166.45 17098.59 88888.00 2017-08-30 22:40:49.000 242 33777.97 166.49 17098.61 88888.00 2017-08-30 22:40:50.000 242 33777.97 166.46 17098.58 37858.61 2017-08-30 22:40:51.000 242 33778.00 166.48 17098.54 88888.00 2017-08-30 22:40:52.000 242 33777.99 166.53 17098.55 88888.00 2017-08-30 22:40:53.000 242 33777.98 166.50 17098.56 88888.00 2017-08-30 22:40:54.000 242 33778.01 166.51 17098.58 88888.00 2017-08-30 22:40:55.000 242 33777.98 166.52 17098.63 37858.67 2017-08-30 22:40:56.000 242 33777.98 166.50 17098.64 88888.00 2017-08-30 22:40:57.000 242 33777.99 166.54 17098.62 88888.00 2017-08-30 22:40:58.000 242 33778.00 166.59 17098.64 88888.00 2017-08-30 22:40:59.000 242 33778.00 166.59 17098.62 88888.00 2017-08-30 22:41:00.000 242 33778.02 166.54 17098.64 37858.74 2017-08-30 22:41:01.000 242 33778.04 166.54 17098.65 88888.00 2017-08-30 22:41:02.000 242 33778.02 166.54 17098.66 88888.00 2017-08-30 22:41:03.000 242 33778.02 166.50 17098.65 88888.00 2017-08-30 22:41:04.000 242 33778.01 166.51 17098.62 88888.00 2017-08-30 22:41:05.000 242 33778.00 166.48 17098.63 37858.64 2017-08-30 22:41:06.000 242 33778.04 166.46 17098.65 88888.00 2017-08-30 22:41:07.000 242 33778.03 166.45 17098.63 88888.00 2017-08-30 22:41:08.000 242 33778.02 166.46 17098.59 88888.00 2017-08-30 22:41:09.000 242 33778.04 166.48 17098.65 88888.00 2017-08-30 22:41:10.000 242 33778.05 166.51 17098.66 37858.62 2017-08-30 22:41:11.000 242 33778.07 166.52 17098.64 88888.00 2017-08-30 22:41:12.000 242 33778.07 166.54 17098.61 88888.00 2017-08-30 22:41:13.000 242 33778.05 166.49 17098.64 88888.00 2017-08-30 22:41:14.000 242 33778.04 166.48 17098.62 88888.00 2017-08-30 22:41:15.000 242 33778.03 166.50 17098.61 37858.71 2017-08-30 22:41:16.000 242 33778.02 166.52 17098.64 88888.00 2017-08-30 22:41:17.000 242 33778.05 166.53 17098.64 88888.00 2017-08-30 22:41:18.000 242 33778.09 166.56 17098.62 88888.00 2017-08-30 22:41:19.000 242 33778.07 166.56 17098.63 88888.00 2017-08-30 22:41:20.000 242 33778.06 166.54 17098.63 37858.75 2017-08-30 22:41:21.000 242 33778.05 166.52 17098.63 88888.00 2017-08-30 22:41:22.000 242 33778.10 166.52 17098.67 88888.00 2017-08-30 22:41:23.000 242 33778.10 166.52 17098.66 88888.00 2017-08-30 22:41:24.000 242 33778.12 166.54 17098.70 88888.00 2017-08-30 22:41:25.000 242 33778.10 166.53 17098.68 37858.71 2017-08-30 22:41:26.000 242 33778.10 166.52 17098.62 88888.00 2017-08-30 22:41:27.000 242 33778.08 166.53 17098.62 88888.00 2017-08-30 22:41:28.000 242 33778.06 166.55 17098.62 88888.00 2017-08-30 22:41:29.000 242 33778.06 166.55 17098.63 88888.00 2017-08-30 22:41:30.000 242 33778.03 166.52 17098.66 37858.72 2017-08-30 22:41:31.000 242 33778.01 166.55 17098.61 88888.00 2017-08-30 22:41:32.000 242 33778.03 166.54 17098.60 88888.00 2017-08-30 22:41:33.000 242 33778.06 166.55 17098.57 88888.00 2017-08-30 22:41:34.000 242 33778.05 166.55 17098.55 88888.00 2017-08-30 22:41:35.000 242 33778.03 166.51 17098.58 37858.72 2017-08-30 22:41:36.000 242 33778.02 166.55 17098.56 88888.00 2017-08-30 22:41:37.000 242 33778.04 166.59 17098.59 88888.00 2017-08-30 22:41:38.000 242 33778.05 166.56 17098.59 88888.00 2017-08-30 22:41:39.000 242 33778.06 166.55 17098.58 88888.00 2017-08-30 22:41:40.000 242 33778.06 166.54 17098.59 37858.69 2017-08-30 22:41:41.000 242 33778.04 166.52 17098.59 88888.00 2017-08-30 22:41:42.000 242 33778.02 166.50 17098.61 88888.00 2017-08-30 22:41:43.000 242 33778.02 166.47 17098.62 88888.00 2017-08-30 22:41:44.000 242 33778.02 166.49 17098.61 88888.00 2017-08-30 22:41:45.000 242 33778.02 166.51 17098.57 37858.74 2017-08-30 22:41:46.000 242 33778.06 166.53 17098.58 88888.00 2017-08-30 22:41:47.000 242 33778.06 166.55 17098.56 88888.00 2017-08-30 22:41:48.000 242 33778.07 166.57 17098.57 88888.00 2017-08-30 22:41:49.000 242 33778.06 166.58 17098.65 88888.00 2017-08-30 22:41:50.000 242 33778.06 166.58 17098.65 37858.65 2017-08-30 22:41:51.000 242 33778.05 166.56 17098.66 88888.00 2017-08-30 22:41:52.000 242 33778.03 166.58 17098.68 88888.00 2017-08-30 22:41:53.000 242 33778.01 166.60 17098.68 88888.00 2017-08-30 22:41:54.000 242 33778.01 166.56 17098.61 88888.00 2017-08-30 22:41:55.000 242 33778.02 166.59 17098.61 37858.56 2017-08-30 22:41:56.000 242 33778.06 166.68 17098.60 88888.00 2017-08-30 22:41:57.000 242 33778.06 166.66 17098.63 88888.00 2017-08-30 22:41:58.000 242 33778.03 166.68 17098.66 88888.00 2017-08-30 22:41:59.000 242 33778.06 166.69 17098.63 88888.00 2017-08-30 22:42:00.000 242 33778.06 166.68 17098.59 37858.69 2017-08-30 22:42:01.000 242 33778.05 166.65 17098.61 88888.00 2017-08-30 22:42:02.000 242 33778.08 166.66 17098.61 88888.00 2017-08-30 22:42:03.000 242 33778.05 166.63 17098.63 88888.00 2017-08-30 22:42:04.000 242 33778.06 166.62 17098.66 88888.00 2017-08-30 22:42:05.000 242 33778.09 166.62 17098.67 37858.74 2017-08-30 22:42:06.000 242 33778.06 166.64 17098.69 88888.00 2017-08-30 22:42:07.000 242 33778.06 166.61 17098.65 88888.00 2017-08-30 22:42:08.000 242 33778.12 166.58 17098.62 88888.00 2017-08-30 22:42:09.000 242 33778.14 166.58 17098.63 88888.00 2017-08-30 22:42:10.000 242 33778.12 166.60 17098.66 37858.78 2017-08-30 22:42:11.000 242 33778.10 166.60 17098.64 88888.00 2017-08-30 22:42:12.000 242 33778.09 166.61 17098.63 88888.00 2017-08-30 22:42:13.000 242 33778.08 166.59 17098.66 88888.00 2017-08-30 22:42:14.000 242 33778.09 166.55 17098.65 88888.00 2017-08-30 22:42:15.000 242 33778.08 166.52 17098.61 37858.67 2017-08-30 22:42:16.000 242 33778.11 166.53 17098.60 88888.00 2017-08-30 22:42:17.000 242 33778.15 166.52 17098.63 88888.00 2017-08-30 22:42:18.000 242 33778.16 166.53 17098.66 88888.00 2017-08-30 22:42:19.000 242 33778.14 166.53 17098.68 88888.00 2017-08-30 22:42:20.000 242 33778.16 166.52 17098.69 37858.68 2017-08-30 22:42:21.000 242 33778.16 166.55 17098.70 88888.00 2017-08-30 22:42:22.000 242 33778.19 166.58 17098.65 88888.00 2017-08-30 22:42:23.000 242 33778.21 166.61 17098.66 88888.00 2017-08-30 22:42:24.000 242 33778.22 166.64 17098.71 88888.00 2017-08-30 22:42:25.000 242 33778.20 166.64 17098.72 37858.62 2017-08-30 22:42:26.000 242 33778.18 166.63 17098.74 88888.00 2017-08-30 22:42:27.000 242 33778.17 166.62 17098.80 88888.00 2017-08-30 22:42:28.000 242 33778.13 166.63 17098.76 88888.00 2017-08-30 22:42:29.000 242 33778.13 166.62 17098.75 88888.00 2017-08-30 22:42:30.000 242 33778.13 166.61 17098.73 37858.69 2017-08-30 22:42:31.000 242 33778.14 166.61 17098.77 88888.00 2017-08-30 22:42:32.000 242 33778.14 166.59 17098.78 88888.00 2017-08-30 22:42:33.000 242 33778.13 166.58 17098.75 88888.00 2017-08-30 22:42:34.000 242 33778.13 166.59 17098.78 88888.00 2017-08-30 22:42:35.000 242 33778.18 166.60 17098.78 37858.74 2017-08-30 22:42:36.000 242 33778.21 166.66 17098.76 88888.00 2017-08-30 22:42:37.000 242 33778.20 166.66 17098.72 88888.00 2017-08-30 22:42:38.000 242 33778.17 166.64 17098.74 88888.00 2017-08-30 22:42:39.000 242 33778.15 166.57 17098.73 88888.00 2017-08-30 22:42:40.000 242 33778.17 166.58 17098.77 37858.75 2017-08-30 22:42:41.000 242 33778.18 166.60 17098.76 88888.00 2017-08-30 22:42:42.000 242 33778.18 166.63 17098.74 88888.00 2017-08-30 22:42:43.000 242 33778.15 166.64 17098.71 88888.00 2017-08-30 22:42:44.000 242 33778.17 166.63 17098.71 88888.00 2017-08-30 22:42:45.000 242 33778.17 166.67 17098.72 37858.64 2017-08-30 22:42:46.000 242 33778.14 166.66 17098.70 88888.00 2017-08-30 22:42:47.000 242 33778.11 166.60 17098.73 88888.00 2017-08-30 22:42:48.000 242 33778.10 166.59 17098.73 88888.00 2017-08-30 22:42:49.000 242 33778.12 166.62 17098.72 88888.00 2017-08-30 22:42:50.000 242 33778.13 166.61 17098.72 37858.82 2017-08-30 22:42:51.000 242 33778.14 166.57 17098.68 88888.00 2017-08-30 22:42:52.000 242 33778.14 166.59 17098.71 88888.00 2017-08-30 22:42:53.000 242 33778.13 166.58 17098.70 88888.00 2017-08-30 22:42:54.000 242 33778.16 166.61 17098.68 88888.00 2017-08-30 22:42:55.000 242 33778.15 166.63 17098.66 37858.62 2017-08-30 22:42:56.000 242 33778.15 166.65 17098.69 88888.00 2017-08-30 22:42:57.000 242 33778.17 166.67 17098.68 88888.00 2017-08-30 22:42:58.000 242 33778.21 166.72 17098.75 88888.00 2017-08-30 22:42:59.000 242 33778.21 166.69 17098.73 88888.00 2017-08-30 22:43:00.000 242 33778.20 166.67 17098.70 37858.74 2017-08-30 22:43:01.000 242 33778.19 166.63 17098.71 88888.00 2017-08-30 22:43:02.000 242 33778.19 166.62 17098.72 88888.00 2017-08-30 22:43:03.000 242 33778.18 166.61 17098.72 88888.00 2017-08-30 22:43:04.000 242 33778.23 166.60 17098.70 88888.00 2017-08-30 22:43:05.000 242 33778.21 166.64 17098.69 37858.78 2017-08-30 22:43:06.000 242 33778.21 166.62 17098.68 88888.00 2017-08-30 22:43:07.000 242 33778.22 166.66 17098.69 88888.00 2017-08-30 22:43:08.000 242 33778.20 166.64 17098.69 88888.00 2017-08-30 22:43:09.000 242 33778.19 166.62 17098.69 88888.00 2017-08-30 22:43:10.000 242 33778.20 166.66 17098.67 37858.75 2017-08-30 22:43:11.000 242 33778.21 166.64 17098.70 88888.00 2017-08-30 22:43:12.000 242 33778.20 166.61 17098.69 88888.00 2017-08-30 22:43:13.000 242 33778.16 166.63 17098.70 88888.00 2017-08-30 22:43:14.000 242 33778.15 166.65 17098.71 88888.00 2017-08-30 22:43:15.000 242 33778.18 166.66 17098.70 37858.78 2017-08-30 22:43:16.000 242 33778.18 166.66 17098.68 88888.00 2017-08-30 22:43:17.000 242 33778.16 166.67 17098.68 88888.00 2017-08-30 22:43:18.000 242 33778.16 166.62 17098.67 88888.00 2017-08-30 22:43:19.000 242 33778.18 166.58 17098.70 88888.00 2017-08-30 22:43:20.000 242 33778.18 166.57 17098.72 37858.75 2017-08-30 22:43:21.000 242 33778.17 166.57 17098.67 88888.00 2017-08-30 22:43:22.000 242 33778.19 166.59 17098.67 88888.00 2017-08-30 22:43:23.000 242 33778.21 166.58 17098.64 88888.00 2017-08-30 22:43:24.000 242 33778.19 166.61 17098.66 88888.00 2017-08-30 22:43:25.000 242 33778.18 166.62 17098.65 37858.65 2017-08-30 22:43:26.000 242 33778.18 166.64 17098.65 88888.00 2017-08-30 22:43:27.000 242 33778.15 166.69 17098.67 88888.00 2017-08-30 22:43:28.000 242 33778.15 166.67 17098.67 88888.00 2017-08-30 22:43:29.000 242 33778.18 166.62 17098.62 88888.00 2017-08-30 22:43:30.000 242 33778.15 166.59 17098.64 37858.64 2017-08-30 22:43:31.000 242 33778.12 166.56 17098.64 88888.00 2017-08-30 22:43:32.000 242 33778.11 166.59 17098.63 88888.00 2017-08-30 22:43:33.000 242 33778.13 166.58 17098.61 88888.00 2017-08-30 22:43:34.000 242 33778.11 166.58 17098.61 88888.00 2017-08-30 22:43:35.000 242 33778.12 166.59 17098.61 37858.85 2017-08-30 22:43:36.000 242 33778.15 166.59 17098.59 88888.00 2017-08-30 22:43:37.000 242 33778.11 166.60 17098.59 88888.00 2017-08-30 22:43:38.000 242 33778.14 166.58 17098.62 88888.00 2017-08-30 22:43:39.000 242 33778.14 166.61 17098.60 88888.00 2017-08-30 22:43:40.000 242 33778.15 166.62 17098.62 37858.75 2017-08-30 22:43:41.000 242 33778.14 166.60 17098.61 88888.00 2017-08-30 22:43:42.000 242 33778.13 166.59 17098.60 88888.00 2017-08-30 22:43:43.000 242 33778.11 166.63 17098.65 88888.00 2017-08-30 22:43:44.000 242 33778.12 166.62 17098.63 88888.00 2017-08-30 22:43:45.000 242 33778.15 166.58 17098.64 37858.74 2017-08-30 22:43:46.000 242 33778.17 166.59 17098.65 88888.00 2017-08-30 22:43:47.000 242 33778.16 166.59 17098.62 88888.00 2017-08-30 22:43:48.000 242 33778.18 166.60 17098.66 88888.00 2017-08-30 22:43:49.000 242 33778.16 166.59 17098.68 88888.00 2017-08-30 22:43:50.000 242 33778.19 166.62 17098.67 37858.71 2017-08-30 22:43:51.000 242 33778.17 166.62 17098.66 88888.00 2017-08-30 22:43:52.000 242 33778.15 166.61 17098.66 88888.00 2017-08-30 22:43:53.000 242 33778.13 166.58 17098.64 88888.00 2017-08-30 22:43:54.000 242 33778.12 166.55 17098.63 88888.00 2017-08-30 22:43:55.000 242 33778.11 166.53 17098.62 37858.81 2017-08-30 22:43:56.000 242 33778.12 166.55 17098.63 88888.00 2017-08-30 22:43:57.000 242 33778.12 166.56 17098.63 88888.00 2017-08-30 22:43:58.000 242 33778.14 166.58 17098.61 88888.00 2017-08-30 22:43:59.000 242 33778.13 166.60 17098.61 88888.00 2017-08-30 22:44:00.000 242 33778.13 166.58 17098.60 37858.79 2017-08-30 22:44:01.000 242 33778.14 166.56 17098.57 88888.00 2017-08-30 22:44:02.000 242 33778.15 166.56 17098.60 88888.00 2017-08-30 22:44:03.000 242 33778.19 166.57 17098.62 88888.00 2017-08-30 22:44:04.000 242 33778.17 166.55 17098.65 88888.00 2017-08-30 22:44:05.000 242 33778.18 166.58 17098.67 37858.67 2017-08-30 22:44:06.000 242 33778.17 166.57 17098.67 88888.00 2017-08-30 22:44:07.000 242 33778.15 166.59 17098.67 88888.00 2017-08-30 22:44:08.000 242 33778.15 166.63 17098.74 88888.00 2017-08-30 22:44:09.000 242 33778.17 166.62 17098.71 88888.00 2017-08-30 22:44:10.000 242 33778.15 166.57 17098.65 37858.74 2017-08-30 22:44:11.000 242 33778.16 166.61 17098.66 88888.00 2017-08-30 22:44:12.000 242 33778.15 166.69 17098.70 88888.00 2017-08-30 22:44:13.000 242 33778.15 166.67 17098.70 88888.00 2017-08-30 22:44:14.000 242 33778.17 166.69 17098.68 88888.00 2017-08-30 22:44:15.000 242 33778.16 166.68 17098.68 37858.79 2017-08-30 22:44:16.000 242 33778.17 166.63 17098.73 88888.00 2017-08-30 22:44:17.000 242 33778.17 166.63 17098.66 88888.00 2017-08-30 22:44:18.000 242 33778.16 166.62 17098.66 88888.00 2017-08-30 22:44:19.000 242 33778.13 166.64 17098.69 88888.00 2017-08-30 22:44:20.000 242 33778.14 166.67 17098.68 37858.86 2017-08-30 22:44:21.000 242 33778.15 166.67 17098.64 88888.00 2017-08-30 22:44:22.000 242 33778.16 166.66 17098.67 88888.00 2017-08-30 22:44:23.000 242 33778.21 166.60 17098.64 88888.00 2017-08-30 22:44:24.000 242 33778.23 166.60 17098.67 88888.00 2017-08-30 22:44:25.000 242 33778.20 166.62 17098.69 37858.89 2017-08-30 22:44:26.000 242 33778.20 166.57 17098.66 88888.00 2017-08-30 22:44:27.000 242 33778.20 166.55 17098.67 88888.00 2017-08-30 22:44:28.000 242 33778.18 166.57 17098.65 88888.00 2017-08-30 22:44:29.000 242 33778.17 166.54 17098.70 88888.00 2017-08-30 22:44:30.000 242 33778.18 166.54 17098.68 37858.78 2017-08-30 22:44:31.000 242 33778.18 166.54 17098.64 88888.00 2017-08-30 22:44:32.000 242 33778.16 166.56 17098.71 88888.00 2017-08-30 22:44:33.000 242 33778.13 166.56 17098.77 88888.00 2017-08-30 22:44:34.000 242 33778.16 166.53 17098.70 88888.00 2017-08-30 22:44:35.000 242 33778.18 166.59 17098.72 37858.86 2017-08-30 22:44:36.000 242 33778.17 166.61 17098.75 88888.00 2017-08-30 22:44:37.000 242 33778.16 166.66 17098.70 88888.00 2017-08-30 22:44:38.000 242 33778.18 166.66 17098.74 88888.00 2017-08-30 22:44:39.000 242 33778.18 166.66 17098.74 88888.00 2017-08-30 22:44:40.000 242 33778.21 166.64 17098.72 37858.75 2017-08-30 22:44:41.000 242 33778.25 166.62 17098.69 88888.00 2017-08-30 22:44:42.000 242 33778.26 166.65 17098.71 88888.00 2017-08-30 22:44:43.000 242 33778.24 166.64 17098.74 88888.00 2017-08-30 22:44:44.000 242 33778.24 166.67 17098.70 88888.00 2017-08-30 22:44:45.000 242 33778.24 166.66 17098.70 37858.75 2017-08-30 22:44:46.000 242 33778.23 166.64 17098.66 88888.00 2017-08-30 22:44:47.000 242 33778.26 166.61 17098.61 88888.00 2017-08-30 22:44:48.000 242 33778.25 166.64 17098.62 88888.00 2017-08-30 22:44:49.000 242 33778.18 166.64 17098.64 88888.00 2017-08-30 22:44:50.000 242 33778.18 166.68 17098.68 37858.82 2017-08-30 22:44:51.000 242 33778.19 166.67 17098.67 88888.00 2017-08-30 22:44:52.000 242 33778.21 166.68 17098.67 88888.00 2017-08-30 22:44:53.000 242 33778.20 166.67 17098.65 88888.00 2017-08-30 22:44:54.000 242 33778.22 166.73 17098.71 88888.00 2017-08-30 22:44:55.000 242 33778.21 166.71 17098.73 37858.88 2017-08-30 22:44:56.000 242 33778.22 166.70 17098.70 88888.00 2017-08-30 22:44:57.000 242 33778.20 166.69 17098.70 88888.00 2017-08-30 22:44:58.000 242 33778.22 166.72 17098.73 88888.00 2017-08-30 22:44:59.000 242 33778.21 166.76 17098.73 88888.00 2017-08-30 22:45:00.000 242 33778.20 166.72 17098.77 37858.78 2017-08-30 22:45:01.000 242 33778.21 166.68 17098.74 88888.00 2017-08-30 22:45:02.000 242 33778.23 166.70 17098.71 88888.00 2017-08-30 22:45:03.000 242 33778.24 166.71 17098.67 88888.00 2017-08-30 22:45:04.000 242 33778.24 166.70 17098.68 88888.00 2017-08-30 22:45:05.000 242 33778.25 166.69 17098.66 37858.89 2017-08-30 22:45:06.000 242 33778.25 166.68 17098.69 88888.00 2017-08-30 22:45:07.000 242 33778.25 166.66 17098.74 88888.00 2017-08-30 22:45:08.000 242 33778.24 166.69 17098.74 88888.00 2017-08-30 22:45:09.000 242 33778.25 166.73 17098.73 88888.00 2017-08-30 22:45:10.000 242 33778.27 166.74 17098.70 37858.83 2017-08-30 22:45:11.000 242 33778.27 166.72 17098.66 88888.00 2017-08-30 22:45:12.000 242 33778.26 166.65 17098.62 88888.00 2017-08-30 22:45:13.000 242 33778.25 166.66 17098.64 88888.00 2017-08-30 22:45:14.000 242 33778.28 166.67 17098.67 88888.00 2017-08-30 22:45:15.000 242 33778.28 166.72 17098.68 37858.86 2017-08-30 22:45:16.000 242 33778.27 166.75 17098.68 88888.00 2017-08-30 22:45:17.000 242 33778.30 166.75 17098.71 88888.00 2017-08-30 22:45:18.000 242 33778.29 166.77 17098.72 88888.00 2017-08-30 22:45:19.000 242 33778.30 166.73 17098.71 88888.00 2017-08-30 22:45:20.000 242 33778.29 166.76 17098.70 37858.90 2017-08-30 22:45:21.000 242 33778.28 166.73 17098.70 88888.00 2017-08-30 22:45:22.000 242 33778.30 166.72 17098.74 88888.00 2017-08-30 22:45:23.000 242 33778.29 166.74 17098.72 88888.00 2017-08-30 22:45:24.000 242 33778.29 166.69 17098.69 88888.00 2017-08-30 22:45:25.000 242 33778.31 166.69 17098.76 37858.86 2017-08-30 22:45:26.000 242 33778.29 166.70 17098.77 88888.00 2017-08-30 22:45:27.000 242 33778.24 166.70 17098.77 88888.00 2017-08-30 22:45:28.000 242 33778.29 166.69 17098.76 88888.00 2017-08-30 22:45:29.000 242 33778.31 166.70 17098.75 88888.00 2017-08-30 22:45:30.000 242 33778.31 166.71 17098.76 37858.90 2017-08-30 22:45:31.000 242 33778.32 166.68 17098.76 88888.00 2017-08-30 22:45:32.000 242 33778.34 166.68 17098.73 88888.00 2017-08-30 22:45:33.000 242 33778.33 166.69 17098.73 88888.00 2017-08-30 22:45:34.000 242 33778.33 166.70 17098.76 88888.00 2017-08-30 22:45:35.000 242 33778.33 166.68 17098.75 37858.92 2017-08-30 22:45:36.000 242 33778.27 166.75 17098.76 88888.00 2017-08-30 22:45:37.000 242 33778.24 166.72 17098.76 88888.00 2017-08-30 22:45:38.000 242 33778.27 166.74 17098.76 88888.00 2017-08-30 22:45:39.000 242 33778.26 166.76 17098.78 88888.00 2017-08-30 22:45:40.000 242 33778.25 166.80 17098.79 37858.94 2017-08-30 22:45:41.000 242 33778.27 166.78 17098.78 88888.00 2017-08-30 22:45:42.000 242 33778.27 166.81 17098.76 88888.00 2017-08-30 22:45:43.000 242 33778.22 166.78 17098.74 88888.00 2017-08-30 22:45:44.000 242 33778.24 166.78 17098.74 88888.00 2017-08-30 22:45:45.000 242 33778.25 166.80 17098.75 37858.86 2017-08-30 22:45:46.000 242 33778.27 166.78 17098.78 88888.00 2017-08-30 22:45:47.000 242 33778.26 166.79 17098.78 88888.00 2017-08-30 22:45:48.000 242 33778.27 166.83 17098.76 88888.00 2017-08-30 22:45:49.000 242 33778.28 166.80 17098.76 88888.00 2017-08-30 22:45:50.000 242 33778.28 166.77 17098.79 37858.78 2017-08-30 22:45:51.000 242 33778.28 166.80 17098.76 88888.00 2017-08-30 22:45:52.000 242 33778.27 166.80 17098.77 88888.00 2017-08-30 22:45:53.000 242 33778.28 166.76 17098.74 88888.00 2017-08-30 22:45:54.000 242 33778.28 166.77 17098.74 88888.00 2017-08-30 22:45:55.000 242 33778.29 166.76 17098.76 37858.85 2017-08-30 22:45:56.000 242 33778.27 166.78 17098.75 88888.00 2017-08-30 22:45:57.000 242 33778.26 166.78 17098.77 88888.00 2017-08-30 22:45:58.000 242 33778.27 166.77 17098.76 88888.00 2017-08-30 22:45:59.000 242 33778.27 166.73 17098.77 88888.00 2017-08-30 22:46:00.000 242 33778.25 166.76 17098.76 37858.89 2017-08-30 22:46:01.000 242 33778.25 166.79 17098.78 88888.00 2017-08-30 22:46:02.000 242 33778.28 166.77 17098.73 88888.00 2017-08-30 22:46:03.000 242 33778.25 166.76 17098.75 88888.00 2017-08-30 22:46:04.000 242 33778.22 166.77 17098.76 88888.00 2017-08-30 22:46:05.000 242 33778.22 166.77 17098.75 37858.89 2017-08-30 22:46:06.000 242 33778.24 166.76 17098.81 88888.00 2017-08-30 22:46:07.000 242 33778.25 166.73 17098.78 88888.00 2017-08-30 22:46:08.000 242 33778.27 166.73 17098.72 88888.00 2017-08-30 22:46:09.000 242 33778.27 166.75 17098.71 88888.00 2017-08-30 22:46:10.000 242 33778.26 166.74 17098.71 37858.89 2017-08-30 22:46:11.000 242 33778.21 166.77 17098.69 88888.00 2017-08-30 22:46:12.000 242 33778.26 166.78 17098.68 88888.00 2017-08-30 22:46:13.000 242 33778.25 166.72 17098.71 88888.00 2017-08-30 22:46:14.000 242 33778.25 166.68 17098.72 88888.00 2017-08-30 22:46:15.000 242 33778.27 166.70 17098.73 37858.92 2017-08-30 22:46:16.000 242 33778.28 166.68 17098.76 88888.00 2017-08-30 22:46:17.000 242 33778.25 166.70 17098.78 88888.00 2017-08-30 22:46:18.000 242 33778.29 166.67 17098.75 88888.00 2017-08-30 22:46:19.000 242 33778.29 166.70 17098.74 88888.00 2017-08-30 22:46:20.000 242 33778.29 166.70 17098.69 37858.90 2017-08-30 22:46:21.000 242 33778.29 166.68 17098.72 88888.00 2017-08-30 22:46:22.000 242 33778.28 166.69 17098.73 88888.00 2017-08-30 22:46:23.000 242 33778.28 166.68 17098.76 88888.00 2017-08-30 22:46:24.000 242 33778.24 166.68 17098.75 88888.00 2017-08-30 22:46:25.000 242 33778.25 166.69 17098.70 37858.83 2017-08-30 22:46:26.000 242 33778.26 166.66 17098.69 88888.00 2017-08-30 22:46:27.000 242 33778.26 166.66 17098.68 88888.00 2017-08-30 22:46:28.000 242 33778.29 166.66 17098.69 88888.00 2017-08-30 22:46:29.000 242 33778.30 166.66 17098.72 88888.00 2017-08-30 22:46:30.000 242 33778.27 166.70 17098.69 37858.86 2017-08-30 22:46:31.000 242 33778.29 166.69 17098.70 88888.00 2017-08-30 22:46:32.000 242 33778.29 166.70 17098.69 88888.00 2017-08-30 22:46:33.000 242 33778.27 166.69 17098.73 88888.00 2017-08-30 22:46:34.000 242 33778.28 166.68 17098.69 88888.00 2017-08-30 22:46:35.000 242 33778.27 166.69 17098.70 37858.96 2017-08-30 22:46:36.000 242 33778.26 166.72 17098.70 88888.00 2017-08-30 22:46:37.000 242 33778.29 166.71 17098.67 88888.00 2017-08-30 22:46:38.000 242 33778.27 166.75 17098.69 88888.00 2017-08-30 22:46:39.000 242 33778.26 166.74 17098.65 88888.00 2017-08-30 22:46:40.000 242 33778.29 166.72 17098.66 37858.93 2017-08-30 22:46:41.000 242 33778.32 166.70 17098.73 88888.00 2017-08-30 22:46:42.000 242 33778.34 166.75 17098.75 88888.00 2017-08-30 22:46:43.000 242 33778.32 166.76 17098.70 88888.00 2017-08-30 22:46:44.000 242 33778.35 166.72 17098.67 88888.00 2017-08-30 22:46:45.000 242 33778.35 166.70 17098.72 37858.97 2017-08-30 22:46:46.000 242 33778.32 166.70 17098.74 88888.00 2017-08-30 22:46:47.000 242 33778.33 166.71 17098.73 88888.00 2017-08-30 22:46:48.000 242 33778.34 166.68 17098.72 88888.00 2017-08-30 22:46:49.000 242 33778.32 166.70 17098.74 88888.00 2017-08-30 22:46:50.000 242 33778.30 166.68 17098.73 37858.89 2017-08-30 22:46:51.000 242 33778.29 166.63 17098.71 88888.00 2017-08-30 22:46:52.000 242 33778.26 166.60 17098.73 88888.00 2017-08-30 22:46:53.000 242 33778.23 166.63 17098.75 88888.00 2017-08-30 22:46:54.000 242 33778.22 166.62 17098.72 88888.00 2017-08-30 22:46:55.000 242 33778.22 166.60 17098.70 37858.90 2017-08-30 22:46:56.000 242 33778.19 166.61 17098.75 88888.00 2017-08-30 22:46:57.000 242 33778.20 166.61 17098.75 88888.00 2017-08-30 22:46:58.000 242 33778.19 166.60 17098.73 88888.00 2017-08-30 22:46:59.000 242 33778.22 166.60 17098.73 88888.00 2017-08-30 22:47:00.000 242 33778.23 166.60 17098.73 37858.96 2017-08-30 22:47:01.000 242 33778.25 166.63 17098.72 88888.00 2017-08-30 22:47:02.000 242 33778.27 166.65 17098.75 88888.00 2017-08-30 22:47:03.000 242 33778.24 166.65 17098.75 88888.00 2017-08-30 22:47:04.000 242 33778.27 166.68 17098.77 88888.00 2017-08-30 22:47:05.000 242 33778.27 166.63 17098.76 37858.92 2017-08-30 22:47:06.000 242 33778.31 166.62 17098.82 88888.00 2017-08-30 22:47:07.000 242 33778.31 166.59 17098.85 88888.00 2017-08-30 22:47:08.000 242 33778.30 166.59 17098.80 88888.00 2017-08-30 22:47:09.000 242 33778.31 166.59 17098.80 88888.00 2017-08-30 22:47:10.000 242 33778.27 166.61 17098.79 37858.93 2017-08-30 22:47:11.000 242 33778.31 166.64 17098.78 88888.00 2017-08-30 22:47:12.000 242 33778.30 166.58 17098.76 88888.00 2017-08-30 22:47:13.000 242 33778.30 166.62 17098.79 88888.00 2017-08-30 22:47:14.000 242 33778.31 166.64 17098.78 88888.00 2017-08-30 22:47:15.000 242 33778.31 166.64 17098.79 37858.89 2017-08-30 22:47:16.000 242 33778.32 166.64 17098.79 88888.00 2017-08-30 22:47:17.000 242 33778.34 166.61 17098.76 88888.00 2017-08-30 22:47:18.000 242 33778.30 166.57 17098.76 88888.00 2017-08-30 22:47:19.000 242 33778.28 166.61 17098.80 88888.00 2017-08-30 22:47:20.000 242 33778.30 166.63 17098.75 37858.92 2017-08-30 22:47:21.000 242 33778.32 166.61 17098.76 88888.00 2017-08-30 22:47:22.000 242 33778.31 166.61 17098.78 88888.00 2017-08-30 22:47:23.000 242 33778.29 166.62 17098.75 88888.00 2017-08-30 22:47:24.000 242 33778.25 166.67 17098.76 88888.00 2017-08-30 22:47:25.000 242 33778.29 166.66 17098.77 37858.71 2017-08-30 22:47:26.000 242 33778.29 166.61 17098.76 88888.00 2017-08-30 22:47:27.000 242 33778.27 166.60 17098.76 88888.00 2017-08-30 22:47:28.000 242 33778.27 166.65 17098.77 88888.00 2017-08-30 22:47:29.000 242 33778.24 166.66 17098.79 88888.00 2017-08-30 22:47:30.000 242 33778.24 166.66 17098.82 37858.83 2017-08-30 22:47:31.000 242 33778.26 166.63 17098.76 88888.00 2017-08-30 22:47:32.000 242 33778.28 166.66 17098.75 88888.00 2017-08-30 22:47:33.000 242 33778.31 166.67 17098.75 88888.00 2017-08-30 22:47:34.000 242 33778.34 166.63 17098.72 88888.00 2017-08-30 22:47:35.000 242 33778.33 166.63 17098.75 37858.99 2017-08-30 22:47:36.000 242 33778.29 166.62 17098.77 88888.00 2017-08-30 22:47:37.000 242 33778.29 166.61 17098.76 88888.00 2017-08-30 22:47:38.000 242 33778.32 166.59 17098.71 88888.00 2017-08-30 22:47:39.000 242 33778.27 166.61 17098.76 88888.00 2017-08-30 22:47:40.000 242 33778.26 166.61 17098.78 37858.97 2017-08-30 22:47:41.000 242 33778.30 166.57 17098.78 88888.00 2017-08-30 22:47:42.000 242 33778.33 166.61 17098.79 88888.00 2017-08-30 22:47:43.000 242 33778.35 166.61 17098.79 88888.00 2017-08-30 22:47:44.000 242 33778.27 166.59 17098.73 88888.00 2017-08-30 22:47:45.000 242 33778.28 166.61 17098.75 37858.97 2017-08-30 22:47:46.000 242 33778.30 166.57 17098.74 88888.00 2017-08-30 22:47:47.000 242 33778.27 166.55 17098.71 88888.00 2017-08-30 22:47:48.000 242 33778.27 166.56 17098.71 88888.00 2017-08-30 22:47:49.000 242 33778.26 166.55 17098.73 88888.00 2017-08-30 22:47:50.000 242 33778.24 166.58 17098.75 37858.86 2017-08-30 22:47:51.000 242 33778.23 166.58 17098.75 88888.00 2017-08-30 22:47:52.000 242 33778.24 166.58 17098.80 88888.00 2017-08-30 22:47:53.000 242 33778.26 166.57 17098.79 88888.00 2017-08-30 22:47:54.000 242 33778.24 166.54 17098.77 88888.00 2017-08-30 22:47:55.000 242 33778.25 166.56 17098.80 37858.96 2017-08-30 22:47:56.000 242 33778.26 166.57 17098.78 88888.00 2017-08-30 22:47:57.000 242 33778.25 166.57 17098.75 88888.00 2017-08-30 22:47:58.000 242 33778.20 166.56 17098.73 88888.00 2017-08-30 22:47:59.000 242 33778.19 166.59 17098.74 88888.00 2017-08-30 22:48:00.000 242 33778.22 166.61 17098.77 37858.88 2017-08-30 22:48:01.000 242 33778.25 166.63 17098.73 88888.00 2017-08-30 22:48:02.000 242 33778.27 166.64 17098.75 88888.00 2017-08-30 22:48:03.000 242 33778.23 166.65 17098.72 88888.00 2017-08-30 22:48:04.000 242 33778.20 166.61 17098.74 88888.00 2017-08-30 22:48:05.000 242 33778.21 166.59 17098.74 37858.85 2017-08-30 22:48:06.000 242 33778.23 166.64 17098.75 88888.00 2017-08-30 22:48:07.000 242 33778.20 166.65 17098.80 88888.00 2017-08-30 22:48:08.000 242 33778.24 166.64 17098.80 88888.00 2017-08-30 22:48:09.000 242 33778.24 166.65 17098.79 88888.00 2017-08-30 22:48:10.000 242 33778.22 166.65 17098.78 37858.85 2017-08-30 22:48:11.000 242 33778.21 166.64 17098.77 88888.00 2017-08-30 22:48:12.000 242 33778.21 166.65 17098.76 88888.00 2017-08-30 22:48:13.000 242 33778.21 166.66 17098.75 88888.00 2017-08-30 22:48:14.000 242 33778.20 166.66 17098.79 88888.00 2017-08-30 22:48:15.000 242 33778.21 166.69 17098.78 37858.92 2017-08-30 22:48:16.000 242 33778.20 166.63 17098.77 88888.00 2017-08-30 22:48:17.000 242 33778.20 166.61 17098.75 88888.00 2017-08-30 22:48:18.000 242 33778.25 166.63 17098.74 88888.00 2017-08-30 22:48:19.000 242 33778.23 166.62 17098.77 88888.00 2017-08-30 22:48:20.000 242 33778.24 166.59 17098.77 37858.94 2017-08-30 22:48:21.000 242 33778.26 166.65 17098.76 88888.00 2017-08-30 22:48:22.000 242 33778.25 166.68 17098.76 88888.00 2017-08-30 22:48:23.000 242 33778.21 166.70 17098.75 88888.00 2017-08-30 22:48:24.000 242 33778.24 166.67 17098.73 88888.00 2017-08-30 22:48:25.000 242 33778.25 166.63 17098.72 37858.92 2017-08-30 22:48:26.000 242 33778.26 166.62 17098.69 88888.00 2017-08-30 22:48:27.000 242 33778.28 166.63 17098.70 88888.00 2017-08-30 22:48:28.000 242 33778.27 166.64 17098.74 88888.00 2017-08-30 22:48:29.000 242 33778.26 166.63 17098.71 88888.00 2017-08-30 22:48:30.000 242 33778.25 166.67 17098.73 37858.85 2017-08-30 22:48:31.000 242 33778.26 166.63 17098.78 88888.00 2017-08-30 22:48:32.000 242 33778.28 166.62 17098.74 88888.00 2017-08-30 22:48:33.000 242 33778.27 166.62 17098.75 88888.00 2017-08-30 22:48:34.000 242 33778.28 166.61 17098.78 88888.00 2017-08-30 22:48:35.000 242 33778.29 166.63 17098.77 37858.82 2017-08-30 22:48:36.000 242 33778.27 166.63 17098.74 88888.00 2017-08-30 22:48:37.000 242 33778.24 166.64 17098.74 88888.00 2017-08-30 22:48:38.000 242 33778.27 166.65 17098.71 88888.00 2017-08-30 22:48:39.000 242 33778.28 166.61 17098.70 88888.00 2017-08-30 22:48:40.000 242 33778.34 166.60 17098.69 37858.85 2017-08-30 22:48:41.000 242 33778.34 166.60 17098.71 88888.00 2017-08-30 22:48:42.000 242 33778.30 166.60 17098.76 88888.00 2017-08-30 22:48:43.000 242 33778.32 166.64 17098.75 88888.00 2017-08-30 22:48:44.000 242 33778.33 166.67 17098.73 88888.00 2017-08-30 22:48:45.000 242 33778.32 166.68 17098.71 37858.90 2017-08-30 22:48:46.000 242 33778.28 166.72 17098.67 88888.00 2017-08-30 22:48:47.000 242 33778.24 166.74 17098.66 88888.00 2017-08-30 22:48:48.000 242 33778.23 166.74 17098.70 88888.00 2017-08-30 22:48:49.000 242 33778.25 166.77 17098.74 88888.00 2017-08-30 22:48:50.000 242 33778.24 166.74 17098.75 37858.78 2017-08-30 22:48:51.000 242 33778.21 166.71 17098.75 88888.00 2017-08-30 22:48:52.000 242 33778.26 166.70 17098.74 88888.00 2017-08-30 22:48:53.000 242 33778.23 166.70 17098.70 88888.00 2017-08-30 22:48:54.000 242 33778.23 166.70 17098.73 88888.00 2017-08-30 22:48:55.000 242 33778.22 166.70 17098.75 37858.88 2017-08-30 22:48:56.000 242 33778.23 166.73 17098.70 88888.00 2017-08-30 22:48:57.000 242 33778.24 166.73 17098.72 88888.00 2017-08-30 22:48:58.000 242 33778.22 166.71 17098.71 88888.00 2017-08-30 22:48:59.000 242 33778.24 166.68 17098.69 88888.00 2017-08-30 22:49:00.000 242 33778.26 166.65 17098.74 37858.86 2017-08-30 22:49:01.000 242 33778.24 166.63 17098.77 88888.00 2017-08-30 22:49:02.000 242 33778.21 166.63 17098.76 88888.00 2017-08-30 22:49:03.000 242 33778.20 166.62 17098.75 88888.00 2017-08-30 22:49:04.000 242 33778.19 166.66 17098.72 88888.00 2017-08-30 22:49:05.000 242 33778.16 166.68 17098.69 37858.78 2017-08-30 22:49:06.000 242 33778.14 166.66 17098.71 88888.00 2017-08-30 22:49:07.000 242 33778.13 166.65 17098.75 88888.00 2017-08-30 22:49:08.000 242 33778.14 166.64 17098.77 88888.00 2017-08-30 22:49:09.000 242 33778.11 166.65 17098.71 88888.00 2017-08-30 22:49:10.000 242 33778.12 166.65 17098.67 37858.82 2017-08-30 22:49:11.000 242 33778.12 166.67 17098.67 88888.00 2017-08-30 22:49:12.000 242 33778.15 166.72 17098.70 88888.00 2017-08-30 22:49:13.000 242 33778.17 166.73 17098.71 88888.00 2017-08-30 22:49:14.000 242 33778.20 166.71 17098.72 88888.00 2017-08-30 22:49:15.000 242 33778.20 166.73 17098.71 37858.76 2017-08-30 22:49:16.000 242 33778.20 166.74 17098.75 88888.00 2017-08-30 22:49:17.000 242 33778.20 166.71 17098.73 88888.00 2017-08-30 22:49:18.000 242 33778.17 166.70 17098.76 88888.00 2017-08-30 22:49:19.000 242 33778.18 166.67 17098.77 88888.00 2017-08-30 22:49:20.000 242 33778.20 166.67 17098.79 37858.83 2017-08-30 22:49:21.000 242 33778.22 166.71 17098.79 88888.00 2017-08-30 22:49:22.000 242 33778.19 166.68 17098.76 88888.00 2017-08-30 22:49:23.000 242 33778.18 166.72 17098.76 88888.00 2017-08-30 22:49:24.000 242 33778.21 166.74 17098.73 88888.00 2017-08-30 22:49:25.000 242 33778.17 166.73 17098.74 37858.88 2017-08-30 22:49:26.000 242 33778.15 166.72 17098.76 88888.00 2017-08-30 22:49:27.000 242 33778.14 166.70 17098.80 88888.00 2017-08-30 22:49:28.000 242 33778.12 166.65 17098.79 88888.00 2017-08-30 22:49:29.000 242 33778.09 166.64 17098.80 88888.00 2017-08-30 22:49:30.000 242 33778.11 166.61 17098.78 37858.72 2017-08-30 22:49:31.000 242 33778.15 166.62 17098.77 88888.00 2017-08-30 22:49:32.000 242 33778.14 166.58 17098.78 88888.00 2017-08-30 22:49:33.000 242 33778.13 166.56 17098.80 88888.00 2017-08-30 22:49:34.000 242 33778.14 166.58 17098.80 88888.00 2017-08-30 22:49:35.000 242 33778.14 166.59 17098.76 37858.76 2017-08-30 22:49:36.000 242 33778.12 166.57 17098.74 88888.00 2017-08-30 22:49:37.000 242 33778.15 166.61 17098.77 88888.00 2017-08-30 22:49:38.000 242 33778.13 166.62 17098.77 88888.00 2017-08-30 22:49:39.000 242 33778.12 166.66 17098.79 88888.00 2017-08-30 22:49:40.000 242 33778.14 166.64 17098.76 37858.89 2017-08-30 22:49:41.000 242 33778.14 166.65 17098.74 88888.00 2017-08-30 22:49:42.000 242 33778.09 166.63 17098.72 88888.00 2017-08-30 22:49:43.000 242 33778.09 166.62 17098.67 88888.00 2017-08-30 22:49:44.000 242 33778.08 166.61 17098.68 88888.00 2017-08-30 22:49:45.000 242 33778.06 166.62 17098.72 37858.79 2017-08-30 22:49:46.000 242 33778.02 166.63 17098.73 88888.00 2017-08-30 22:49:47.000 242 33778.01 166.64 17098.72 88888.00 2017-08-30 22:49:48.000 242 33778.05 166.64 17098.73 88888.00 2017-08-30 22:49:49.000 242 33778.05 166.59 17098.72 88888.00 2017-08-30 22:49:50.000 242 33778.05 166.56 17098.74 37858.76 2017-08-30 22:49:51.000 242 33778.03 166.58 17098.74 88888.00 2017-08-30 22:49:52.000 242 33778.04 166.60 17098.77 88888.00 2017-08-30 22:49:53.000 242 33778.07 166.58 17098.72 88888.00 2017-08-30 22:49:54.000 242 33778.05 166.57 17098.73 88888.00 2017-08-30 22:49:55.000 242 33778.05 166.59 17098.76 37858.83 2017-08-30 22:49:56.000 242 33778.08 166.61 17098.79 88888.00 2017-08-30 22:49:57.000 242 33778.08 166.66 17098.80 88888.00 2017-08-30 22:49:58.000 242 33778.08 166.63 17098.81 88888.00 2017-08-30 22:49:59.000 242 33778.07 166.63 17098.77 88888.00 2017-08-30 22:50:00.000 242 33778.07 166.63 17098.75 37858.72 2017-08-30 22:50:01.000 242 33778.06 166.59 17098.76 88888.00 2017-08-30 22:50:02.000 242 33778.03 166.61 17098.74 88888.00 2017-08-30 22:50:03.000 242 33777.99 166.61 17098.73 88888.00 2017-08-30 22:50:04.000 242 33777.98 166.61 17098.73 88888.00 2017-08-30 22:50:05.000 242 33778.01 166.60 17098.76 37858.78 2017-08-30 22:50:06.000 242 33778.01 166.57 17098.73 88888.00 2017-08-30 22:50:07.000 242 33778.06 166.64 17098.72 88888.00 2017-08-30 22:50:08.000 242 33778.09 166.65 17098.69 88888.00 2017-08-30 22:50:09.000 242 33778.08 166.60 17098.74 88888.00 2017-08-30 22:50:10.000 242 33778.09 166.62 17098.77 37858.78 2017-08-30 22:50:11.000 242 33778.10 166.64 17098.76 88888.00 2017-08-30 22:50:12.000 242 33778.06 166.64 17098.76 88888.00 2017-08-30 22:50:13.000 242 33778.09 166.61 17098.78 88888.00 2017-08-30 22:50:14.000 242 33778.07 166.56 17098.78 88888.00 2017-08-30 22:50:15.000 242 33778.04 166.60 17098.76 37858.81 2017-08-30 22:50:16.000 242 33778.07 166.63 17098.75 88888.00 2017-08-30 22:50:17.000 242 33778.06 166.68 17098.76 88888.00 2017-08-30 22:50:18.000 242 33778.06 166.68 17098.78 88888.00 2017-08-30 22:50:19.000 242 33778.03 166.72 17098.77 88888.00 2017-08-30 22:50:20.000 242 33778.07 166.73 17098.76 37858.64 2017-08-30 22:50:21.000 242 33778.06 166.68 17098.76 88888.00 2017-08-30 22:50:22.000 242 33778.05 166.66 17098.78 88888.00 2017-08-30 22:50:23.000 242 33778.06 166.67 17098.76 88888.00 2017-08-30 22:50:24.000 242 33778.06 166.70 17098.74 88888.00 2017-08-30 22:50:25.000 242 33778.06 166.71 17098.75 37858.76 2017-08-30 22:50:26.000 242 33778.08 166.64 17098.75 88888.00 2017-08-30 22:50:27.000 242 33778.06 166.65 17098.76 88888.00 2017-08-30 22:50:28.000 242 33778.05 166.66 17098.74 88888.00 2017-08-30 22:50:29.000 242 33778.06 166.65 17098.72 88888.00 2017-08-30 22:50:30.000 242 33778.05 166.65 17098.69 37858.76 2017-08-30 22:50:31.000 242 33778.05 166.69 17098.73 88888.00 2017-08-30 22:50:32.000 242 33778.07 166.71 17098.75 88888.00 2017-08-30 22:50:33.000 242 33778.08 166.69 17098.75 88888.00 2017-08-30 22:50:34.000 242 33778.05 166.70 17098.75 88888.00 2017-08-30 22:50:35.000 242 33778.10 166.64 17098.70 37858.64 2017-08-30 22:50:36.000 242 33778.11 166.61 17098.71 88888.00 2017-08-30 22:50:37.000 242 33778.13 166.64 17098.74 88888.00 2017-08-30 22:50:38.000 242 33778.13 166.63 17098.77 88888.00 2017-08-30 22:50:39.000 242 33778.07 166.64 17098.74 88888.00 2017-08-30 22:50:40.000 242 33778.07 166.61 17098.76 37858.74 2017-08-30 22:50:41.000 242 33778.09 166.61 17098.80 88888.00 2017-08-30 22:50:42.000 242 33778.12 166.62 17098.76 88888.00 2017-08-30 22:50:43.000 242 33778.11 166.67 17098.73 88888.00 2017-08-30 22:50:44.000 242 33778.10 166.68 17098.73 88888.00 2017-08-30 22:50:45.000 242 33778.07 166.66 17098.73 37858.72 2017-08-30 22:50:46.000 242 33778.08 166.70 17098.77 88888.00 2017-08-30 22:50:47.000 242 33778.05 166.65 17098.75 88888.00 2017-08-30 22:50:48.000 242 33778.10 166.62 17098.71 88888.00 2017-08-30 22:50:49.000 242 33778.08 166.58 17098.73 88888.00 2017-08-30 22:50:50.000 242 33778.08 166.52 17098.79 37858.68 2017-08-30 22:50:51.000 242 33778.05 166.57 17098.75 88888.00 2017-08-30 22:50:52.000 242 33778.03 166.58 17098.73 88888.00 2017-08-30 22:50:53.000 242 33778.04 166.56 17098.75 88888.00 2017-08-30 22:50:54.000 242 33778.07 166.56 17098.74 88888.00 2017-08-30 22:50:55.000 242 33778.05 166.58 17098.76 37858.60 2017-08-30 22:50:56.000 242 33778.04 166.61 17098.76 88888.00 2017-08-30 22:50:57.000 242 33778.09 166.63 17098.76 88888.00 2017-08-30 22:50:58.000 242 33778.11 166.63 17098.75 88888.00 2017-08-30 22:50:59.000 242 33778.09 166.58 17098.74 88888.00 2017-08-30 22:51:00.000 242 33778.05 166.60 17098.73 37858.85 2017-08-30 22:51:01.000 242 33778.09 166.60 17098.74 88888.00 2017-08-30 22:51:02.000 242 33778.09 166.63 17098.77 88888.00 2017-08-30 22:51:03.000 242 33778.06 166.64 17098.77 88888.00 2017-08-30 22:51:04.000 242 33778.06 166.64 17098.75 88888.00 2017-08-30 22:51:05.000 242 33778.03 166.65 17098.75 37858.78 2017-08-30 22:51:06.000 242 33778.01 166.62 17098.76 88888.00 2017-08-30 22:51:07.000 242 33778.06 166.60 17098.74 88888.00 2017-08-30 22:51:08.000 242 33778.05 166.60 17098.76 88888.00 2017-08-30 22:51:09.000 242 33777.99 166.62 17098.81 88888.00 2017-08-30 22:51:10.000 242 33778.00 166.58 17098.80 37858.74 2017-08-30 22:51:11.000 242 33777.98 166.56 17098.79 88888.00 2017-08-30 22:51:12.000 242 33778.00 166.58 17098.76 88888.00 2017-08-30 22:51:13.000 242 33778.00 166.56 17098.82 88888.00 2017-08-30 22:51:14.000 242 33777.98 166.57 17098.79 88888.00 2017-08-30 22:51:15.000 242 33777.98 166.57 17098.74 37858.64 2017-08-30 22:51:16.000 242 33777.97 166.62 17098.76 88888.00 2017-08-30 22:51:17.000 242 33777.97 166.56 17098.85 88888.00 2017-08-30 22:51:18.000 242 33777.96 166.54 17098.86 88888.00 2017-08-30 22:51:19.000 242 33777.96 166.57 17098.83 88888.00 2017-08-30 22:51:20.000 242 33777.95 166.63 17098.85 37858.75 2017-08-30 22:51:21.000 242 33777.99 166.62 17098.80 88888.00 2017-08-30 22:51:22.000 242 33778.01 166.63 17098.80 88888.00 2017-08-30 22:51:23.000 242 33778.01 166.59 17098.81 88888.00 2017-08-30 22:51:24.000 242 33778.01 166.58 17098.82 88888.00 2017-08-30 22:51:25.000 242 33778.01 166.60 17098.81 37858.74 2017-08-30 22:51:26.000 242 33778.00 166.62 17098.86 88888.00 2017-08-30 22:51:27.000 242 33777.96 166.60 17098.81 88888.00 2017-08-30 22:51:28.000 242 33777.98 166.60 17098.83 88888.00 2017-08-30 22:51:29.000 242 33777.98 166.59 17098.82 88888.00 2017-08-30 22:51:30.000 242 33777.96 166.63 17098.83 37858.74 2017-08-30 22:51:31.000 242 33777.95 166.65 17098.80 88888.00 2017-08-30 22:51:32.000 242 33777.98 166.63 17098.79 88888.00 2017-08-30 22:51:33.000 242 33777.99 166.64 17098.78 88888.00 2017-08-30 22:51:34.000 242 33778.00 166.64 17098.78 88888.00 2017-08-30 22:51:35.000 242 33777.98 166.65 17098.79 37858.67 2017-08-30 22:51:36.000 242 33778.01 166.67 17098.81 88888.00 2017-08-30 22:51:37.000 242 33777.97 166.60 17098.83 88888.00 2017-08-30 22:51:38.000 242 33777.95 166.64 17098.80 88888.00 2017-08-30 22:51:39.000 242 33777.99 166.59 17098.81 88888.00 2017-08-30 22:51:40.000 242 33778.01 166.58 17098.81 37858.74 2017-08-30 22:51:41.000 242 33777.99 166.57 17098.82 88888.00 2017-08-30 22:51:42.000 242 33777.96 166.55 17098.85 88888.00 2017-08-30 22:51:43.000 242 33777.97 166.56 17098.86 88888.00 2017-08-30 22:51:44.000 242 33777.98 166.55 17098.85 88888.00 2017-08-30 22:51:45.000 242 33777.99 166.55 17098.83 37858.69 2017-08-30 22:51:46.000 242 33777.97 166.60 17098.76 88888.00 2017-08-30 22:51:47.000 242 33777.96 166.63 17098.75 88888.00 2017-08-30 22:51:48.000 242 33777.92 166.65 17098.77 88888.00 2017-08-30 22:51:49.000 242 33777.91 166.61 17098.77 88888.00 2017-08-30 22:51:50.000 242 33777.90 166.62 17098.80 37858.72 2017-08-30 22:51:51.000 242 33777.91 166.66 17098.75 88888.00 2017-08-30 22:51:52.000 242 33777.90 166.63 17098.76 88888.00 2017-08-30 22:51:53.000 242 33777.89 166.61 17098.75 88888.00 2017-08-30 22:51:54.000 242 33777.93 166.60 17098.73 88888.00 2017-08-30 22:51:55.000 242 33777.93 166.58 17098.75 37858.60 2017-08-30 22:51:56.000 242 33777.93 166.61 17098.76 88888.00 2017-08-30 22:51:57.000 242 33777.88 166.60 17098.74 88888.00 2017-08-30 22:51:58.000 242 33777.84 166.63 17098.76 88888.00 2017-08-30 22:51:59.000 242 33777.84 166.63 17098.79 88888.00 2017-08-30 22:52:00.000 242 33777.84 166.59 17098.79 37858.64 2017-08-30 22:52:01.000 242 33777.85 166.61 17098.79 88888.00 2017-08-30 22:52:02.000 242 33777.87 166.61 17098.73 88888.00 2017-08-30 22:52:03.000 242 33777.89 166.65 17098.73 88888.00 2017-08-30 22:52:04.000 242 33777.87 166.63 17098.75 88888.00 2017-08-30 22:52:05.000 242 33777.85 166.64 17098.78 37858.64 2017-08-30 22:52:06.000 242 33777.86 166.63 17098.78 88888.00 2017-08-30 22:52:07.000 242 33777.91 166.60 17098.73 88888.00 2017-08-30 22:52:08.000 242 33777.91 166.53 17098.72 88888.00 2017-08-30 22:52:09.000 242 33777.93 166.55 17098.75 88888.00 2017-08-30 22:52:10.000 242 33777.91 166.59 17098.78 37858.51 2017-08-30 22:52:11.000 242 33777.92 166.57 17098.81 88888.00 2017-08-30 22:52:12.000 242 33777.88 166.58 17098.77 88888.00 2017-08-30 22:52:13.000 242 33777.89 166.58 17098.79 88888.00 2017-08-30 22:52:14.000 242 33777.88 166.55 17098.75 88888.00 2017-08-30 22:52:15.000 242 33777.87 166.53 17098.77 37858.58 2017-08-30 22:52:16.000 242 33777.88 166.55 17098.78 88888.00 2017-08-30 22:52:17.000 242 33777.88 166.53 17098.78 88888.00 2017-08-30 22:52:18.000 242 33777.87 166.51 17098.79 88888.00 2017-08-30 22:52:19.000 242 33777.88 166.50 17098.79 88888.00 2017-08-30 22:52:20.000 242 33777.89 166.51 17098.85 37858.67 2017-08-30 22:52:21.000 242 33777.87 166.53 17098.84 88888.00 2017-08-30 22:52:22.000 242 33777.86 166.51 17098.83 88888.00 2017-08-30 22:52:23.000 242 33777.87 166.54 17098.82 88888.00 2017-08-30 22:52:24.000 242 33777.92 166.55 17098.80 88888.00 2017-08-30 22:52:25.000 242 33777.94 166.57 17098.81 37858.67 2017-08-30 22:52:26.000 242 33777.91 166.57 17098.80 88888.00 2017-08-30 22:52:27.000 242 33777.87 166.60 17098.79 88888.00 2017-08-30 22:52:28.000 242 33777.86 166.60 17098.80 88888.00 2017-08-30 22:52:29.000 242 33777.90 166.60 17098.80 88888.00 2017-08-30 22:52:30.000 242 33777.89 166.57 17098.78 37858.54 2017-08-30 22:52:31.000 242 33777.89 166.57 17098.77 88888.00 2017-08-30 22:52:32.000 242 33777.93 166.55 17098.77 88888.00 2017-08-30 22:52:33.000 242 33777.92 166.60 17098.74 88888.00 2017-08-30 22:52:34.000 242 33777.96 166.60 17098.78 88888.00 2017-08-30 22:52:35.000 242 33777.94 166.59 17098.80 37858.57 2017-08-30 22:52:36.000 242 33777.94 166.60 17098.80 88888.00 2017-08-30 22:52:37.000 242 33777.93 166.61 17098.78 88888.00 2017-08-30 22:52:38.000 242 33777.91 166.65 17098.76 88888.00 2017-08-30 22:52:39.000 242 33777.95 166.65 17098.76 88888.00 2017-08-30 22:52:40.000 242 33777.94 166.67 17098.73 37858.68 2017-08-30 22:52:41.000 242 33777.93 166.67 17098.72 88888.00 2017-08-30 22:52:42.000 242 33777.96 166.69 17098.72 88888.00 2017-08-30 22:52:43.000 242 33777.95 166.67 17098.74 88888.00 2017-08-30 22:52:44.000 242 33777.98 166.69 17098.78 88888.00 2017-08-30 22:52:45.000 242 33777.99 166.67 17098.82 37858.64 2017-08-30 22:52:46.000 242 33777.98 166.66 17098.82 88888.00 2017-08-30 22:52:47.000 242 33777.97 166.64 17098.78 88888.00 2017-08-30 22:52:48.000 242 33777.98 166.67 17098.77 88888.00 2017-08-30 22:52:49.000 242 33777.99 166.65 17098.77 88888.00 2017-08-30 22:52:50.000 242 33777.98 166.57 17098.75 37858.74 2017-08-30 22:52:51.000 242 33777.96 166.58 17098.74 88888.00 2017-08-30 22:52:52.000 242 33777.97 166.64 17098.77 88888.00 2017-08-30 22:52:53.000 242 33777.93 166.65 17098.79 88888.00 2017-08-30 22:52:54.000 242 33777.93 166.61 17098.76 88888.00 2017-08-30 22:52:55.000 242 33777.92 166.62 17098.76 37858.57 2017-08-30 22:52:56.000 242 33777.92 166.66 17098.73 88888.00 2017-08-30 22:52:57.000 242 33777.94 166.66 17098.71 88888.00 2017-08-30 22:52:58.000 242 33777.95 166.63 17098.72 88888.00 2017-08-30 22:52:59.000 242 33777.96 166.63 17098.72 88888.00 2017-08-30 22:53:00.000 242 33777.96 166.66 17098.77 37858.67 2017-08-30 22:53:01.000 242 33777.98 166.68 17098.75 88888.00 2017-08-30 22:53:02.000 242 33778.01 166.71 17098.77 88888.00 2017-08-30 22:53:03.000 242 33777.97 166.69 17098.76 88888.00 2017-08-30 22:53:04.000 242 33777.94 166.69 17098.72 88888.00 2017-08-30 22:53:05.000 242 33777.92 166.75 17098.74 37858.67 2017-08-30 22:53:06.000 242 33777.93 166.70 17098.73 88888.00 2017-08-30 22:53:07.000 242 33777.91 166.68 17098.73 88888.00 2017-08-30 22:53:08.000 242 33777.93 166.67 17098.74 88888.00 2017-08-30 22:53:09.000 242 33777.91 166.63 17098.74 88888.00 2017-08-30 22:53:10.000 242 33777.88 166.66 17098.74 37858.57 2017-08-30 22:53:11.000 242 33777.87 166.67 17098.70 88888.00 2017-08-30 22:53:12.000 242 33777.89 166.69 17098.71 88888.00 2017-08-30 22:53:13.000 242 33777.91 166.70 17098.74 88888.00 2017-08-30 22:53:14.000 242 33777.93 166.69 17098.73 88888.00 2017-08-30 22:53:15.000 242 33777.92 166.69 17098.73 37858.57 2017-08-30 22:53:16.000 242 33777.91 166.70 17098.76 88888.00 2017-08-30 22:53:17.000 242 33777.90 166.69 17098.76 88888.00 2017-08-30 22:53:18.000 242 33777.90 166.66 17098.78 88888.00 2017-08-30 22:53:19.000 242 33777.92 166.67 17098.73 88888.00 2017-08-30 22:53:20.000 242 33777.93 166.67 17098.70 37858.71 2017-08-30 22:53:21.000 242 33777.93 166.69 17098.65 88888.00 2017-08-30 22:53:22.000 242 33777.93 166.65 17098.67 88888.00 2017-08-30 22:53:23.000 242 33777.92 166.64 17098.66 88888.00 2017-08-30 22:53:24.000 242 33777.90 166.65 17098.67 88888.00 2017-08-30 22:53:25.000 242 33777.89 166.69 17098.71 37858.69 2017-08-30 22:53:26.000 242 33777.87 166.67 17098.72 88888.00 2017-08-30 22:53:27.000 242 33777.89 166.65 17098.71 88888.00 2017-08-30 22:53:28.000 242 33777.88 166.64 17098.71 88888.00 2017-08-30 22:53:29.000 242 33777.88 166.61 17098.74 88888.00 2017-08-30 22:53:30.000 242 33777.89 166.62 17098.73 37858.64 2017-08-30 22:53:31.000 242 33777.90 166.58 17098.73 88888.00 2017-08-30 22:53:32.000 242 33777.92 166.57 17098.76 88888.00 2017-08-30 22:53:33.000 242 33777.90 166.61 17098.70 88888.00 2017-08-30 22:53:34.000 242 33777.85 166.63 17098.70 88888.00 2017-08-30 22:53:35.000 242 33777.87 166.65 17098.70 37858.51 2017-08-30 22:53:36.000 242 33777.91 166.67 17098.71 88888.00 2017-08-30 22:53:37.000 242 33777.87 166.69 17098.74 88888.00 2017-08-30 22:53:38.000 242 33777.86 166.70 17098.75 88888.00 2017-08-30 22:53:39.000 242 33777.86 166.69 17098.73 88888.00 2017-08-30 22:53:40.000 242 33777.87 166.71 17098.74 37858.49 2017-08-30 22:53:41.000 242 33777.89 166.72 17098.76 88888.00 2017-08-30 22:53:42.000 242 33777.90 166.71 17098.73 88888.00 2017-08-30 22:53:43.000 242 33777.91 166.68 17098.74 88888.00 2017-08-30 22:53:44.000 242 33777.89 166.64 17098.72 88888.00 2017-08-30 22:53:45.000 242 33777.86 166.68 17098.74 37858.58 2017-08-30 22:53:46.000 242 33777.87 166.66 17098.73 88888.00 2017-08-30 22:53:47.000 242 33777.86 166.63 17098.75 88888.00 2017-08-30 22:53:48.000 242 33777.85 166.61 17098.74 88888.00 2017-08-30 22:53:49.000 242 33777.86 166.64 17098.73 88888.00 2017-08-30 22:53:50.000 242 33777.89 166.65 17098.72 37858.61 2017-08-30 22:53:51.000 242 33777.90 166.67 17098.71 88888.00 2017-08-30 22:53:52.000 242 33777.89 166.68 17098.72 88888.00 2017-08-30 22:53:53.000 242 33777.93 166.66 17098.67 88888.00 2017-08-30 22:53:54.000 242 33777.95 166.63 17098.71 88888.00 2017-08-30 22:53:55.000 242 33777.94 166.63 17098.74 37858.46 2017-08-30 22:53:56.000 242 33777.96 166.64 17098.77 88888.00 2017-08-30 22:53:57.000 242 33777.91 166.63 17098.76 88888.00 2017-08-30 22:53:58.000 242 33777.87 166.64 17098.78 88888.00 2017-08-30 22:53:59.000 242 33777.91 166.62 17098.75 88888.00 2017-08-30 22:54:00.000 242 33777.89 166.61 17098.76 37858.49 2017-08-30 22:54:01.000 242 33777.87 166.68 17098.78 88888.00 2017-08-30 22:54:02.000 242 33777.90 166.67 17098.77 88888.00 2017-08-30 22:54:03.000 242 33777.89 166.66 17098.75 88888.00 2017-08-30 22:54:04.000 242 33777.90 166.69 17098.71 88888.00 2017-08-30 22:54:05.000 242 33777.91 166.67 17098.73 37858.56 2017-08-30 22:54:06.000 242 33777.87 166.70 17098.77 88888.00 2017-08-30 22:54:07.000 242 33777.87 166.70 17098.73 88888.00 2017-08-30 22:54:08.000 242 33777.87 166.69 17098.72 88888.00 2017-08-30 22:54:09.000 242 33777.90 166.64 17098.73 88888.00 2017-08-30 22:54:10.000 242 33777.88 166.62 17098.74 37858.60 2017-08-30 22:54:11.000 242 33777.88 166.62 17098.72 88888.00 2017-08-30 22:54:12.000 242 33777.87 166.62 17098.74 88888.00 2017-08-30 22:54:13.000 242 33777.85 166.63 17098.74 88888.00 2017-08-30 22:54:14.000 242 33777.84 166.64 17098.77 88888.00 2017-08-30 22:54:15.000 242 33777.83 166.61 17098.76 37858.47 2017-08-30 22:54:16.000 242 33777.85 166.62 17098.78 88888.00 2017-08-30 22:54:17.000 242 33777.82 166.62 17098.74 88888.00 2017-08-30 22:54:18.000 242 33777.82 166.62 17098.73 88888.00 2017-08-30 22:54:19.000 242 33777.84 166.64 17098.75 88888.00 2017-08-30 22:54:20.000 242 33777.83 166.67 17098.76 37858.47 2017-08-30 22:54:21.000 242 33777.85 166.68 17098.76 88888.00 2017-08-30 22:54:22.000 242 33777.87 166.72 17098.74 88888.00 2017-08-30 22:54:23.000 242 33777.85 166.72 17098.77 88888.00 2017-08-30 22:54:24.000 242 33777.86 166.69 17098.79 88888.00 2017-08-30 22:54:25.000 242 33777.85 166.68 17098.76 37858.60 2017-08-30 22:54:26.000 242 33777.83 166.65 17098.73 88888.00 2017-08-30 22:54:27.000 242 33777.80 166.66 17098.71 88888.00 2017-08-30 22:54:28.000 242 33777.79 166.67 17098.71 88888.00 2017-08-30 22:54:29.000 242 33777.84 166.70 17098.73 88888.00 2017-08-30 22:54:30.000 242 33777.82 166.71 17098.74 37858.51 2017-08-30 22:54:31.000 242 33777.81 166.70 17098.72 88888.00 2017-08-30 22:54:32.000 242 33777.80 166.69 17098.73 88888.00 2017-08-30 22:54:33.000 242 33777.78 166.70 17098.73 88888.00 2017-08-30 22:54:34.000 242 33777.79 166.69 17098.78 88888.00 2017-08-30 22:54:35.000 242 33777.78 166.69 17098.73 37858.42 2017-08-30 22:54:36.000 242 33777.81 166.69 17098.74 88888.00 2017-08-30 22:54:37.000 242 33777.81 166.66 17098.74 88888.00 2017-08-30 22:54:38.000 242 33777.83 166.69 17098.72 88888.00 2017-08-30 22:54:39.000 242 33777.84 166.72 17098.73 88888.00 2017-08-30 22:54:40.000 242 33777.80 166.73 17098.76 37858.54 2017-08-30 22:54:41.000 242 33777.86 166.74 17098.78 88888.00 2017-08-30 22:54:42.000 242 33777.88 166.71 17098.77 88888.00 2017-08-30 22:54:43.000 242 33777.85 166.69 17098.79 88888.00 2017-08-30 22:54:44.000 242 33777.83 166.66 17098.75 88888.00 2017-08-30 22:54:45.000 242 33777.81 166.71 17098.72 37858.67 2017-08-30 22:54:46.000 242 33777.84 166.70 17098.71 88888.00 2017-08-30 22:54:47.000 242 33777.81 166.66 17098.70 88888.00 2017-08-30 22:54:48.000 242 33777.80 166.68 17098.74 88888.00 2017-08-30 22:54:49.000 242 33777.79 166.65 17098.73 88888.00 2017-08-30 22:54:50.000 242 33777.83 166.67 17098.69 37858.46 2017-08-30 22:54:51.000 242 33777.82 166.68 17098.67 88888.00 2017-08-30 22:54:52.000 242 33777.84 166.71 17098.71 88888.00 2017-08-30 22:54:53.000 242 33777.82 166.70 17098.76 88888.00 2017-08-30 22:54:54.000 242 33777.81 166.71 17098.78 88888.00 2017-08-30 22:54:55.000 242 33777.81 166.71 17098.77 37858.42 2017-08-30 22:54:56.000 242 33777.80 166.72 17098.77 88888.00 2017-08-30 22:54:57.000 242 33777.78 166.75 17098.79 88888.00 2017-08-30 22:54:58.000 242 33777.76 166.71 17098.82 88888.00 2017-08-30 22:54:59.000 242 33777.78 166.60 17098.80 88888.00 2017-08-30 22:55:00.000 242 33777.82 166.61 17098.78 37858.46 2017-08-30 22:55:01.000 242 33777.78 166.61 17098.77 88888.00 2017-08-30 22:55:02.000 242 33777.79 166.64 17098.78 88888.00 2017-08-30 22:55:03.000 242 33777.77 166.63 17098.75 88888.00 2017-08-30 22:55:04.000 242 33777.77 166.61 17098.77 88888.00 2017-08-30 22:55:05.000 242 33777.76 166.60 17098.80 37858.47 2017-08-30 22:55:06.000 242 33777.75 166.61 17098.79 88888.00 2017-08-30 22:55:07.000 242 33777.75 166.61 17098.82 88888.00 2017-08-30 22:55:08.000 242 33777.77 166.59 17098.80 88888.00 2017-08-30 22:55:09.000 242 33777.75 166.58 17098.79 88888.00 2017-08-30 22:55:10.000 242 33777.73 166.62 17098.76 37858.39 2017-08-30 22:55:11.000 242 33777.72 166.62 17098.76 88888.00 2017-08-30 22:55:12.000 242 33777.72 166.64 17098.76 88888.00 2017-08-30 22:55:13.000 242 33777.73 166.60 17098.76 88888.00 2017-08-30 22:55:14.000 242 33777.74 166.63 17098.79 88888.00 2017-08-30 22:55:15.000 242 33777.75 166.64 17098.75 37858.42 2017-08-30 22:55:16.000 242 33777.77 166.63 17098.76 88888.00 2017-08-30 22:55:17.000 242 33777.74 166.66 17098.77 88888.00 2017-08-30 22:55:18.000 242 33777.76 166.66 17098.78 88888.00 2017-08-30 22:55:19.000 242 33777.74 166.66 17098.75 88888.00 2017-08-30 22:55:20.000 242 33777.71 166.62 17098.71 37858.39 2017-08-30 22:55:21.000 242 33777.74 166.67 17098.73 88888.00 2017-08-30 22:55:22.000 242 33777.71 166.66 17098.74 88888.00 2017-08-30 22:55:23.000 242 33777.73 166.63 17098.74 88888.00 2017-08-30 22:55:24.000 242 33777.73 166.62 17098.73 88888.00 2017-08-30 22:55:25.000 242 33777.75 166.65 17098.76 37858.50 2017-08-30 22:55:26.000 242 33777.77 166.67 17098.75 88888.00 2017-08-30 22:55:27.000 242 33777.79 166.72 17098.79 88888.00 2017-08-30 22:55:28.000 242 33777.80 166.69 17098.81 88888.00 2017-08-30 22:55:29.000 242 33777.77 166.71 17098.80 88888.00 2017-08-30 22:55:30.000 242 33777.79 166.67 17098.79 37858.36 2017-08-30 22:55:31.000 242 33777.79 166.66 17098.81 88888.00 2017-08-30 22:55:32.000 242 33777.74 166.62 17098.79 88888.00 2017-08-30 22:55:33.000 242 33777.74 166.64 17098.79 88888.00 2017-08-30 22:55:34.000 242 33777.80 166.65 17098.80 88888.00 2017-08-30 22:55:35.000 242 33777.80 166.67 17098.82 37858.36 2017-08-30 22:55:36.000 242 33777.84 166.66 17098.77 88888.00 2017-08-30 22:55:37.000 242 33777.81 166.63 17098.79 88888.00 2017-08-30 22:55:38.000 242 33777.79 166.66 17098.78 88888.00 2017-08-30 22:55:39.000 242 33777.76 166.68 17098.78 88888.00 2017-08-30 22:55:40.000 242 33777.79 166.67 17098.80 37858.49 2017-08-30 22:55:41.000 242 33777.84 166.68 17098.82 88888.00 2017-08-30 22:55:42.000 242 33777.78 166.69 17098.80 88888.00 2017-08-30 22:55:43.000 242 33777.77 166.72 17098.82 88888.00 2017-08-30 22:55:44.000 242 33777.77 166.70 17098.81 88888.00 2017-08-30 22:55:45.000 242 33777.75 166.65 17098.79 37858.44 2017-08-30 22:55:46.000 242 33777.81 166.73 17098.82 88888.00 2017-08-30 22:55:47.000 242 33777.82 166.76 17098.84 88888.00 2017-08-30 22:55:48.000 242 33777.81 166.67 17098.83 88888.00 2017-08-30 22:55:49.000 242 33777.82 166.64 17098.83 88888.00 2017-08-30 22:55:50.000 242 33777.82 166.66 17098.83 37858.49 2017-08-30 22:55:51.000 242 33777.80 166.70 17098.82 88888.00 2017-08-30 22:55:52.000 242 33777.76 166.73 17098.84 88888.00 2017-08-30 22:55:53.000 242 33777.76 166.71 17098.85 88888.00 2017-08-30 22:55:54.000 242 33777.78 166.72 17098.84 88888.00 2017-08-30 22:55:55.000 242 33777.77 166.72 17098.81 37858.38 2017-08-30 22:55:56.000 242 33777.76 166.75 17098.83 88888.00 2017-08-30 22:55:57.000 242 33777.73 166.76 17098.83 88888.00 2017-08-30 22:55:58.000 242 33777.72 166.72 17098.83 88888.00 2017-08-30 22:55:59.000 242 33777.72 166.73 17098.82 88888.00 2017-08-30 22:56:00.000 242 33777.75 166.72 17098.80 37858.49 2017-08-30 22:56:01.000 242 33777.76 166.68 17098.82 88888.00 2017-08-30 22:56:02.000 242 33777.76 166.67 17098.81 88888.00 2017-08-30 22:56:03.000 242 33777.72 166.66 17098.74 88888.00 2017-08-30 22:56:04.000 242 33777.69 166.66 17098.77 88888.00 2017-08-30 22:56:05.000 242 33777.73 166.67 17098.81 37858.42 2017-08-30 22:56:06.000 242 33777.77 166.67 17098.82 88888.00 2017-08-30 22:56:07.000 242 33777.76 166.70 17098.79 88888.00 2017-08-30 22:56:08.000 242 33777.75 166.68 17098.78 88888.00 2017-08-30 22:56:09.000 242 33777.73 166.69 17098.79 88888.00 2017-08-30 22:56:10.000 242 33777.78 166.69 17098.80 37858.46 2017-08-30 22:56:11.000 242 33777.77 166.73 17098.82 88888.00 2017-08-30 22:56:12.000 242 33777.75 166.73 17098.79 88888.00 2017-08-30 22:56:13.000 242 33777.78 166.71 17098.77 88888.00 2017-08-30 22:56:14.000 242 33777.79 166.75 17098.79 88888.00 2017-08-30 22:56:15.000 242 33777.77 166.75 17098.79 37858.32 2017-08-30 22:56:16.000 242 33777.79 166.72 17098.74 88888.00 2017-08-30 22:56:17.000 242 33777.76 166.74 17098.79 88888.00 2017-08-30 22:56:18.000 242 33777.74 166.71 17098.78 88888.00 2017-08-30 22:56:19.000 242 33777.76 166.69 17098.79 88888.00 2017-08-30 22:56:20.000 242 33777.73 166.70 17098.82 37858.44 2017-08-30 22:56:21.000 242 33777.74 166.70 17098.78 88888.00 2017-08-30 22:56:22.000 242 33777.74 166.72 17098.78 88888.00 2017-08-30 22:56:23.000 242 33777.75 166.71 17098.80 88888.00 2017-08-30 22:56:24.000 242 33777.72 166.75 17098.79 88888.00 2017-08-30 22:56:25.000 242 33777.71 166.78 17098.78 37858.42 2017-08-30 22:56:26.000 242 33777.74 166.82 17098.80 88888.00 2017-08-30 22:56:27.000 242 33777.71 166.79 17098.82 88888.00 2017-08-30 22:56:28.000 242 33777.68 166.73 17098.82 88888.00 2017-08-30 22:56:29.000 242 33777.71 166.72 17098.82 88888.00 2017-08-30 22:56:30.000 242 33777.74 166.75 17098.81 37858.42 2017-08-30 22:56:31.000 242 33777.76 166.71 17098.78 88888.00 2017-08-30 22:56:32.000 242 33777.74 166.72 17098.78 88888.00 2017-08-30 22:56:33.000 242 33777.74 166.73 17098.76 88888.00 2017-08-30 22:56:34.000 242 33777.73 166.72 17098.74 88888.00 2017-08-30 22:56:35.000 242 33777.73 166.72 17098.74 37858.35 2017-08-30 22:56:36.000 242 33777.71 166.71 17098.73 88888.00 2017-08-30 22:56:37.000 242 33777.75 166.70 17098.74 88888.00 2017-08-30 22:56:38.000 242 33777.75 166.75 17098.76 88888.00 2017-08-30 22:56:39.000 242 33777.78 166.76 17098.72 88888.00 2017-08-30 22:56:40.000 242 33777.76 166.76 17098.71 37858.22 2017-08-30 22:56:41.000 242 33777.71 166.73 17098.74 88888.00 2017-08-30 22:56:42.000 242 33777.73 166.75 17098.74 88888.00 2017-08-30 22:56:43.000 242 33777.73 166.79 17098.71 88888.00 2017-08-30 22:56:44.000 242 33777.72 166.81 17098.69 88888.00 2017-08-30 22:56:45.000 242 33777.73 166.78 17098.71 37858.42 2017-08-30 22:56:46.000 242 33777.71 166.75 17098.74 88888.00 2017-08-30 22:56:47.000 242 33777.71 166.77 17098.72 88888.00 2017-08-30 22:56:48.000 242 33777.76 166.76 17098.72 88888.00 2017-08-30 22:56:49.000 242 33777.78 166.81 17098.74 88888.00 2017-08-30 22:56:50.000 242 33777.77 166.81 17098.75 37858.49 2017-08-30 22:56:51.000 242 33777.79 166.77 17098.73 88888.00 2017-08-30 22:56:52.000 242 33777.79 166.77 17098.71 88888.00 2017-08-30 22:56:53.000 242 33777.78 166.78 17098.72 88888.00 2017-08-30 22:56:54.000 242 33777.79 166.77 17098.73 88888.00 2017-08-30 22:56:55.000 242 33777.82 166.74 17098.72 37858.42 2017-08-30 22:56:56.000 242 33777.84 166.77 17098.69 88888.00 2017-08-30 22:56:57.000 242 33777.83 166.78 17098.70 88888.00 2017-08-30 22:56:58.000 242 33777.85 166.79 17098.73 88888.00 2017-08-30 22:56:59.000 242 33777.81 166.81 17098.77 88888.00 2017-08-30 22:57:00.000 242 33777.86 166.84 17098.77 37858.49 2017-08-30 22:57:01.000 242 33777.89 166.85 17098.75 88888.00 2017-08-30 22:57:02.000 242 33777.86 166.82 17098.76 88888.00 2017-08-30 22:57:03.000 242 33777.84 166.81 17098.76 88888.00 2017-08-30 22:57:04.000 242 33777.78 166.77 17098.76 88888.00 2017-08-30 22:57:05.000 242 33777.78 166.79 17098.76 37858.44 2017-08-30 22:57:06.000 242 33777.77 166.81 17098.78 88888.00 2017-08-30 22:57:07.000 242 33777.75 166.82 17098.77 88888.00 2017-08-30 22:57:08.000 242 33777.73 166.81 17098.72 88888.00 2017-08-30 22:57:09.000 242 33777.76 166.81 17098.80 88888.00 2017-08-30 22:57:10.000 242 33777.76 166.81 17098.81 37858.42 2017-08-30 22:57:11.000 242 33777.78 166.85 17098.80 88888.00 2017-08-30 22:57:12.000 242 33777.77 166.83 17098.77 88888.00 2017-08-30 22:57:13.000 242 33777.78 166.86 17098.79 88888.00 2017-08-30 22:57:14.000 242 33777.79 166.83 17098.81 88888.00 2017-08-30 22:57:15.000 242 33777.81 166.82 17098.76 37858.43 2017-08-30 22:57:16.000 242 33777.81 166.84 17098.77 88888.00 2017-08-30 22:57:17.000 242 33777.77 166.85 17098.78 88888.00 2017-08-30 22:57:18.000 242 33777.78 166.84 17098.79 88888.00 2017-08-30 22:57:19.000 242 33777.77 166.82 17098.81 88888.00 2017-08-30 22:57:20.000 242 33777.77 166.81 17098.83 37858.50 2017-08-30 22:57:21.000 242 33777.78 166.84 17098.81 88888.00 2017-08-30 22:57:22.000 242 33777.76 166.87 17098.79 88888.00 2017-08-30 22:57:23.000 242 33777.75 166.87 17098.75 88888.00 2017-08-30 22:57:24.000 242 33777.79 166.88 17098.72 88888.00 2017-08-30 22:57:25.000 242 33777.83 166.89 17098.73 37858.58 2017-08-30 22:57:26.000 242 33777.83 166.85 17098.74 88888.00 2017-08-30 22:57:27.000 242 33777.81 166.90 17098.71 88888.00 2017-08-30 22:57:28.000 242 33777.85 166.94 17098.74 88888.00 2017-08-30 22:57:29.000 242 33777.87 166.90 17098.74 88888.00 2017-08-30 22:57:30.000 242 33777.84 166.82 17098.77 37858.49 2017-08-30 22:57:31.000 242 33777.84 166.79 17098.76 88888.00 2017-08-30 22:57:32.000 242 33777.83 166.82 17098.74 88888.00 2017-08-30 22:57:33.000 242 33777.84 166.79 17098.75 88888.00 2017-08-30 22:57:34.000 242 33777.86 166.81 17098.75 88888.00 2017-08-30 22:57:35.000 242 33777.86 166.84 17098.74 37858.46 2017-08-30 22:57:36.000 242 33777.82 166.86 17098.71 88888.00 2017-08-30 22:57:37.000 242 33777.84 166.86 17098.73 88888.00 2017-08-30 22:57:38.000 242 33777.83 166.84 17098.70 88888.00 2017-08-30 22:57:39.000 242 33777.83 166.84 17098.71 88888.00 2017-08-30 22:57:40.000 242 33777.85 166.81 17098.72 37858.49 2017-08-30 22:57:41.000 242 33777.89 166.85 17098.77 88888.00 2017-08-30 22:57:42.000 242 33777.89 166.86 17098.79 88888.00 2017-08-30 22:57:43.000 242 33777.87 166.84 17098.73 88888.00 2017-08-30 22:57:44.000 242 33777.89 166.83 17098.70 88888.00 2017-08-30 22:57:45.000 242 33777.88 166.83 17098.71 37858.35 2017-08-30 22:57:46.000 242 33777.87 166.79 17098.74 88888.00 2017-08-30 22:57:47.000 242 33777.89 166.78 17098.75 88888.00 2017-08-30 22:57:48.000 242 33777.90 166.80 17098.72 88888.00 2017-08-30 22:57:49.000 242 33777.90 166.83 17098.74 88888.00 2017-08-30 22:57:50.000 242 33777.92 166.86 17098.73 37858.57 2017-08-30 22:57:51.000 242 33777.88 166.91 17098.72 88888.00 2017-08-30 22:57:52.000 242 33777.89 166.84 17098.71 88888.00 2017-08-30 22:57:53.000 242 33777.88 166.81 17098.74 88888.00 2017-08-30 22:57:54.000 242 33777.88 166.86 17098.71 88888.00 2017-08-30 22:57:55.000 242 33777.89 166.84 17098.75 37858.56 2017-08-30 22:57:56.000 242 33777.89 166.82 17098.74 88888.00 2017-08-30 22:57:57.000 242 33777.90 166.81 17098.74 88888.00 2017-08-30 22:57:58.000 242 33777.92 166.82 17098.79 88888.00 2017-08-30 22:57:59.000 242 33777.89 166.83 17098.78 88888.00 2017-08-30 22:58:00.000 242 33777.93 166.84 17098.79 37858.60 2017-08-30 22:58:01.000 242 33777.93 166.84 17098.80 88888.00 2017-08-30 22:58:02.000 242 33777.92 166.83 17098.80 88888.00 2017-08-30 22:58:03.000 242 33777.92 166.85 17098.77 88888.00 2017-08-30 22:58:04.000 242 33777.92 166.88 17098.78 88888.00 2017-08-30 22:58:05.000 242 33777.96 166.86 17098.83 37858.58 2017-08-30 22:58:06.000 242 33777.94 166.85 17098.83 88888.00 2017-08-30 22:58:07.000 242 33777.93 166.86 17098.84 88888.00 2017-08-30 22:58:08.000 242 33777.90 166.89 17098.83 88888.00 2017-08-30 22:58:09.000 242 33777.89 166.91 17098.79 88888.00 2017-08-30 22:58:10.000 242 33777.91 166.91 17098.79 37858.57 2017-08-30 22:58:11.000 242 33777.94 166.88 17098.77 88888.00 2017-08-30 22:58:12.000 242 33777.94 166.92 17098.77 88888.00 2017-08-30 22:58:13.000 242 33777.95 166.93 17098.77 88888.00 2017-08-30 22:58:14.000 242 33777.95 166.99 17098.77 88888.00 2017-08-30 22:58:15.000 242 33777.96 166.93 17098.86 37858.64 2017-08-30 22:58:16.000 242 33777.96 166.93 17098.87 88888.00 2017-08-30 22:58:17.000 242 33777.94 166.94 17098.84 88888.00 2017-08-30 22:58:18.000 242 33777.94 166.96 17098.87 88888.00 2017-08-30 22:58:19.000 242 33777.94 166.95 17098.86 88888.00 2017-08-30 22:58:20.000 242 33777.92 166.92 17098.83 37858.65 2017-08-30 22:58:21.000 242 33777.97 166.88 17098.84 88888.00 2017-08-30 22:58:22.000 242 33778.00 166.92 17098.83 88888.00 2017-08-30 22:58:23.000 242 33778.02 167.00 17098.82 88888.00 2017-08-30 22:58:24.000 242 33778.00 167.00 17098.82 88888.00 2017-08-30 22:58:25.000 242 33777.96 166.92 17098.78 37858.50 2017-08-30 22:58:26.000 242 33777.97 166.86 17098.76 88888.00 2017-08-30 22:58:27.000 242 33777.97 166.91 17098.78 88888.00 2017-08-30 22:58:28.000 242 33778.04 166.91 17098.82 88888.00 2017-08-30 22:58:29.000 242 33778.02 166.93 17098.79 88888.00 2017-08-30 22:58:30.000 242 33778.00 166.92 17098.80 37858.61 2017-08-30 22:58:31.000 242 33778.03 166.89 17098.80 88888.00 2017-08-30 22:58:32.000 242 33778.04 166.91 17098.77 88888.00 2017-08-30 22:58:33.000 242 33777.99 166.93 17098.74 88888.00 2017-08-30 22:58:34.000 242 33777.98 166.89 17098.74 88888.00 2017-08-30 22:58:35.000 242 33778.02 166.88 17098.75 37858.49 2017-08-30 22:58:36.000 242 33778.02 166.87 17098.79 88888.00 2017-08-30 22:58:37.000 242 33778.02 166.93 17098.81 88888.00 2017-08-30 22:58:38.000 242 33778.07 166.93 17098.78 88888.00 2017-08-30 22:58:39.000 242 33778.05 166.92 17098.78 88888.00 2017-08-30 22:58:40.000 242 33778.01 166.86 17098.76 37858.69 2017-08-30 22:58:41.000 242 33777.99 166.89 17098.73 88888.00 2017-08-30 22:58:42.000 242 33778.05 166.96 17098.71 88888.00 2017-08-30 22:58:43.000 242 33778.06 166.97 17098.71 88888.00 2017-08-30 22:58:44.000 242 33778.11 166.99 17098.74 88888.00 2017-08-30 22:58:45.000 242 33778.08 166.91 17098.78 37858.76 2017-08-30 22:58:46.000 242 33778.06 166.90 17098.76 88888.00 2017-08-30 22:58:47.000 242 33778.06 166.93 17098.76 88888.00 2017-08-30 22:58:48.000 242 33778.09 166.94 17098.80 88888.00 2017-08-30 22:58:49.000 242 33778.10 166.94 17098.77 88888.00 2017-08-30 22:58:50.000 242 33778.10 166.91 17098.76 37858.75 2017-08-30 22:58:51.000 242 33778.10 166.92 17098.77 88888.00 2017-08-30 22:58:52.000 242 33778.09 166.88 17098.75 88888.00 2017-08-30 22:58:53.000 242 33778.14 166.90 17098.75 88888.00 2017-08-30 22:58:54.000 242 33778.13 166.87 17098.71 88888.00 2017-08-30 22:58:55.000 242 33778.09 166.86 17098.70 37858.68 2017-08-30 22:58:56.000 242 33778.09 166.85 17098.72 88888.00 2017-08-30 22:58:57.000 242 33778.08 166.87 17098.69 88888.00 2017-08-30 22:58:58.000 242 33778.07 166.90 17098.76 88888.00 2017-08-30 22:58:59.000 242 33778.08 166.85 17098.74 88888.00 2017-08-30 22:59:00.000 242 33778.09 166.88 17098.74 37858.78 2017-08-30 22:59:01.000 242 33778.11 166.88 17098.74 88888.00 2017-08-30 22:59:02.000 242 33778.11 166.90 17098.72 88888.00 2017-08-30 22:59:03.000 242 33778.10 166.88 17098.72 88888.00 2017-08-30 22:59:04.000 242 33778.09 166.84 17098.77 88888.00 2017-08-30 22:59:05.000 242 33778.09 166.87 17098.80 37858.74 2017-08-30 22:59:06.000 242 33778.07 166.86 17098.77 88888.00 2017-08-30 22:59:07.000 242 33778.05 166.87 17098.74 88888.00 2017-08-30 22:59:08.000 242 33778.06 166.84 17098.75 88888.00 2017-08-30 22:59:09.000 242 33778.07 166.81 17098.76 88888.00 2017-08-30 22:59:10.000 242 33778.07 166.82 17098.76 37858.75 2017-08-30 22:59:11.000 242 33778.05 166.81 17098.75 88888.00 2017-08-30 22:59:12.000 242 33778.09 166.83 17098.72 88888.00 2017-08-30 22:59:13.000 242 33778.08 166.88 17098.73 88888.00 2017-08-30 22:59:14.000 242 33778.06 166.89 17098.77 88888.00 2017-08-30 22:59:15.000 242 33778.05 166.83 17098.76 37858.64 2017-08-30 22:59:16.000 242 33778.04 166.86 17098.74 88888.00 2017-08-30 22:59:17.000 242 33778.05 166.87 17098.74 88888.00 2017-08-30 22:59:18.000 242 33778.10 166.88 17098.74 88888.00 2017-08-30 22:59:19.000 242 33778.07 166.86 17098.72 88888.00 2017-08-30 22:59:20.000 242 33778.05 166.89 17098.75 37858.71 2017-08-30 22:59:21.000 242 33778.04 166.87 17098.76 88888.00 2017-08-30 22:59:22.000 242 33778.08 166.87 17098.77 88888.00 2017-08-30 22:59:23.000 242 33778.09 166.83 17098.74 88888.00 2017-08-30 22:59:24.000 242 33778.13 166.84 17098.76 88888.00 2017-08-30 22:59:25.000 242 33778.09 166.90 17098.75 37858.78 2017-08-30 22:59:26.000 242 33778.06 166.91 17098.77 88888.00 2017-08-30 22:59:27.000 242 33778.03 166.87 17098.75 88888.00 2017-08-30 22:59:28.000 242 33778.03 166.90 17098.71 88888.00 2017-08-30 22:59:29.000 242 33778.06 166.92 17098.74 88888.00 2017-08-30 22:59:30.000 242 33778.11 166.92 17098.73 37858.65 2017-08-30 22:59:31.000 242 33778.12 166.89 17098.75 88888.00 2017-08-30 22:59:32.000 242 33778.12 166.91 17098.74 88888.00 2017-08-30 22:59:33.000 242 33778.13 166.87 17098.72 88888.00 2017-08-30 22:59:34.000 242 33778.13 166.90 17098.73 88888.00 2017-08-30 22:59:35.000 242 33778.15 166.91 17098.73 37858.60 2017-08-30 22:59:36.000 242 33778.13 166.90 17098.69 88888.00 2017-08-30 22:59:37.000 242 33778.15 166.90 17098.70 88888.00 2017-08-30 22:59:38.000 242 33778.14 166.88 17098.72 88888.00 2017-08-30 22:59:39.000 242 33778.13 166.90 17098.69 88888.00 2017-08-30 22:59:40.000 242 33778.16 166.90 17098.73 37858.81 2017-08-30 22:59:41.000 242 33778.14 166.90 17098.73 88888.00 2017-08-30 22:59:42.000 242 33778.14 166.88 17098.76 88888.00 2017-08-30 22:59:43.000 242 33778.12 166.92 17098.78 88888.00 2017-08-30 22:59:44.000 242 33778.13 166.93 17098.79 88888.00 2017-08-30 22:59:45.000 242 33778.12 166.91 17098.77 37858.81 2017-08-30 22:59:46.000 242 33778.09 166.92 17098.74 88888.00 2017-08-30 22:59:47.000 242 33778.11 166.90 17098.75 88888.00 2017-08-30 22:59:48.000 242 33778.12 166.87 17098.76 88888.00 2017-08-30 22:59:49.000 242 33778.16 166.90 17098.75 88888.00 2017-08-30 22:59:50.000 242 33778.17 166.97 17098.75 37858.78 2017-08-30 22:59:51.000 242 33778.15 166.98 17098.76 88888.00 2017-08-30 22:59:52.000 242 33778.14 166.94 17098.73 88888.00 2017-08-30 22:59:53.000 242 33778.15 166.98 17098.74 88888.00 2017-08-30 22:59:54.000 242 33778.18 166.97 17098.75 88888.00 2017-08-30 22:59:55.000 242 33778.19 166.94 17098.78 37858.75 2017-08-30 22:59:56.000 242 33778.18 166.94 17098.78 88888.00 2017-08-30 22:59:57.000 242 33778.18 166.94 17098.75 88888.00 2017-08-30 22:59:58.000 242 33778.17 166.95 17098.74 88888.00 2017-08-30 22:59:59.000 242 33778.13 166.97 17098.75 88888.00 2017-08-30 23:00:00.000 242 33778.14 166.99 17098.73 37858.78 2017-08-30 23:00:01.000 242 33778.15 166.98 17098.72 88888.00 2017-08-30 23:00:02.000 242 33778.14 166.94 17098.75 88888.00 2017-08-30 23:00:03.000 242 33778.14 166.95 17098.70 88888.00 2017-08-30 23:00:04.000 242 33778.13 167.00 17098.73 88888.00 2017-08-30 23:00:05.000 242 33778.13 166.93 17098.74 37858.71 2017-08-30 23:00:06.000 242 33778.18 166.98 17098.73 88888.00 2017-08-30 23:00:07.000 242 33778.18 166.97 17098.70 88888.00 2017-08-30 23:00:08.000 242 33778.13 166.97 17098.67 88888.00 2017-08-30 23:00:09.000 242 33778.12 166.98 17098.71 88888.00 2017-08-30 23:00:10.000 242 33778.16 166.93 17098.75 37858.79 2017-08-30 23:00:11.000 242 33778.16 166.89 17098.74 88888.00 2017-08-30 23:00:12.000 242 33778.14 166.92 17098.75 88888.00 2017-08-30 23:00:13.000 242 33778.17 166.94 17098.75 88888.00 2017-08-30 23:00:14.000 242 33778.16 166.95 17098.75 88888.00 2017-08-30 23:00:15.000 242 33778.19 166.93 17098.70 37858.72 2017-08-30 23:00:16.000 242 33778.20 166.98 17098.69 88888.00 2017-08-30 23:00:17.000 242 33778.23 167.00 17098.67 88888.00 2017-08-30 23:00:18.000 242 33778.23 167.03 17098.69 88888.00 2017-08-30 23:00:19.000 242 33778.21 166.98 17098.70 88888.00 2017-08-30 23:00:20.000 242 33778.20 167.02 17098.69 37858.78 2017-08-30 23:00:21.000 242 33778.21 167.03 17098.68 88888.00 2017-08-30 23:00:22.000 242 33778.19 167.05 17098.69 88888.00 2017-08-30 23:00:23.000 242 33778.16 167.04 17098.72 88888.00 2017-08-30 23:00:24.000 242 33778.16 167.03 17098.72 88888.00 2017-08-30 23:00:25.000 242 33778.13 166.99 17098.72 37858.86 2017-08-30 23:00:26.000 242 33778.16 167.03 17098.72 88888.00 2017-08-30 23:00:27.000 242 33778.14 167.02 17098.72 88888.00 2017-08-30 23:00:28.000 242 33778.12 167.04 17098.70 88888.00 2017-08-30 23:00:29.000 242 33778.15 167.02 17098.72 88888.00 2017-08-30 23:00:30.000 242 33778.22 167.07 17098.73 37858.74 2017-08-30 23:00:31.000 242 33778.17 167.06 17098.73 88888.00 2017-08-30 23:00:32.000 242 33778.16 167.02 17098.73 88888.00 2017-08-30 23:00:33.000 242 33778.15 167.01 17098.72 88888.00 2017-08-30 23:00:34.000 242 33778.16 167.02 17098.67 88888.00 2017-08-30 23:00:35.000 242 33778.16 167.02 17098.70 37858.85 2017-08-30 23:00:36.000 242 33778.15 166.96 17098.73 88888.00 2017-08-30 23:00:37.000 242 33778.17 167.00 17098.74 88888.00 2017-08-30 23:00:38.000 242 33778.16 167.02 17098.74 88888.00 2017-08-30 23:00:39.000 242 33778.12 167.04 17098.73 88888.00 2017-08-30 23:00:40.000 242 33778.17 167.02 17098.75 37858.89 2017-08-30 23:00:41.000 242 33778.17 167.02 17098.75 88888.00 2017-08-30 23:00:42.000 242 33778.16 166.99 17098.72 88888.00 2017-08-30 23:00:43.000 242 33778.15 166.99 17098.72 88888.00 2017-08-30 23:00:44.000 242 33778.16 167.02 17098.74 88888.00 2017-08-30 23:00:45.000 242 33778.12 167.03 17098.73 37858.71 2017-08-30 23:00:46.000 242 33778.16 167.04 17098.74 88888.00 2017-08-30 23:00:47.000 242 33778.14 166.93 17098.73 88888.00 2017-08-30 23:00:48.000 242 33778.13 166.99 17098.71 88888.00 2017-08-30 23:00:49.000 242 33778.13 167.01 17098.73 88888.00 2017-08-30 23:00:50.000 242 33778.17 167.02 17098.68 37858.83 2017-08-30 23:00:51.000 242 33778.15 166.96 17098.71 88888.00 2017-08-30 23:00:52.000 242 33778.12 166.93 17098.73 88888.00 2017-08-30 23:00:53.000 242 33778.15 166.90 17098.73 88888.00 2017-08-30 23:00:54.000 242 33778.18 166.92 17098.71 88888.00 2017-08-30 23:00:55.000 242 33778.19 166.96 17098.68 37858.69 2017-08-30 23:00:56.000 242 33778.18 166.98 17098.73 88888.00 2017-08-30 23:00:57.000 242 33778.19 166.99 17098.70 88888.00 2017-08-30 23:00:58.000 242 33778.16 166.96 17098.76 88888.00 2017-08-30 23:00:59.000 242 33778.11 166.95 17098.76 88888.00 2017-08-30 23:01:00.000 242 33778.10 166.97 17098.68 37858.78 2017-08-30 23:01:01.000 242 33778.11 167.03 17098.70 88888.00 2017-08-30 23:01:02.000 242 33778.15 167.04 17098.72 88888.00 2017-08-30 23:01:03.000 242 33778.08 166.98 17098.74 88888.00 2017-08-30 23:01:04.000 242 33778.09 167.00 17098.74 88888.00 2017-08-30 23:01:05.000 242 33778.10 166.99 17098.73 37858.83 2017-08-30 23:01:06.000 242 33778.10 166.99 17098.74 88888.00 2017-08-30 23:01:07.000 242 33778.09 166.98 17098.73 88888.00 2017-08-30 23:01:08.000 242 33778.09 166.96 17098.67 88888.00 2017-08-30 23:01:09.000 242 33778.08 166.93 17098.69 88888.00 2017-08-30 23:01:10.000 242 33778.08 166.96 17098.72 37858.74 2017-08-30 23:01:11.000 242 33778.06 166.96 17098.74 88888.00 2017-08-30 23:01:12.000 242 33778.08 166.94 17098.73 88888.00 2017-08-30 23:01:13.000 242 33778.08 166.98 17098.78 88888.00 2017-08-30 23:01:14.000 242 33778.07 167.00 17098.76 88888.00 2017-08-30 23:01:15.000 242 33778.08 167.05 17098.76 37858.79 2017-08-30 23:01:16.000 242 33778.12 167.07 17098.74 88888.00 2017-08-30 23:01:17.000 242 33778.11 167.05 17098.70 88888.00 2017-08-30 23:01:18.000 242 33778.12 167.06 17098.71 88888.00 2017-08-30 23:01:19.000 242 33778.11 167.11 17098.77 88888.00 2017-08-30 23:01:20.000 242 33778.11 167.11 17098.79 37858.71 2017-08-30 23:01:21.000 242 33778.13 167.11 17098.81 88888.00 2017-08-30 23:01:22.000 242 33778.10 167.15 17098.78 88888.00 2017-08-30 23:01:23.000 242 33778.15 167.14 17098.78 88888.00 2017-08-30 23:01:24.000 242 33778.14 167.11 17098.77 88888.00 2017-08-30 23:01:25.000 242 33778.12 167.11 17098.80 37858.71 2017-08-30 23:01:26.000 242 33778.11 167.15 17098.78 88888.00 2017-08-30 23:01:27.000 242 33778.13 167.17 17098.77 88888.00 2017-08-30 23:01:28.000 242 33778.05 167.17 17098.79 88888.00 2017-08-30 23:01:29.000 242 33778.05 167.17 17098.72 88888.00 2017-08-30 23:01:30.000 242 33778.10 167.16 17098.75 37858.64 2017-08-30 23:01:31.000 242 33778.11 167.11 17098.74 88888.00 2017-08-30 23:01:32.000 242 33778.11 167.06 17098.73 88888.00 2017-08-30 23:01:33.000 242 33778.11 167.12 17098.73 88888.00 2017-08-30 23:01:34.000 242 33778.15 167.13 17098.76 88888.00 2017-08-30 23:01:35.000 242 33778.18 167.16 17098.78 37858.67 2017-08-30 23:01:36.000 242 33778.19 167.18 17098.73 88888.00 2017-08-30 23:01:37.000 242 33778.18 167.20 17098.76 88888.00 2017-08-30 23:01:38.000 242 33778.12 167.15 17098.72 88888.00 2017-08-30 23:01:39.000 242 33778.16 167.14 17098.68 88888.00 2017-08-30 23:01:40.000 242 33778.21 167.16 17098.68 37858.72 2017-08-30 23:01:41.000 242 33778.21 167.15 17098.69 88888.00 2017-08-30 23:01:42.000 242 33778.20 167.15 17098.74 88888.00 2017-08-30 23:01:43.000 242 33778.17 167.15 17098.71 88888.00 2017-08-30 23:01:44.000 242 33778.15 167.14 17098.68 88888.00 2017-08-30 23:01:45.000 242 33778.11 167.14 17098.70 37858.85 2017-08-30 23:01:46.000 242 33778.13 167.14 17098.72 88888.00 2017-08-30 23:01:47.000 242 33778.15 167.16 17098.70 88888.00 2017-08-30 23:01:48.000 242 33778.19 167.18 17098.69 88888.00 2017-08-30 23:01:49.000 242 33778.17 167.19 17098.65 88888.00 2017-08-30 23:01:50.000 242 33778.16 167.21 17098.66 37858.92 2017-08-30 23:01:51.000 242 33778.17 167.19 17098.71 88888.00 2017-08-30 23:01:52.000 242 33778.16 167.16 17098.72 88888.00 2017-08-30 23:01:53.000 242 33778.18 167.13 17098.75 88888.00 2017-08-30 23:01:54.000 242 33778.17 167.10 17098.76 88888.00 2017-08-30 23:01:55.000 242 33778.16 167.11 17098.75 37858.82 2017-08-30 23:01:56.000 242 33778.18 167.16 17098.77 88888.00 2017-08-30 23:01:57.000 242 33778.22 167.16 17098.73 88888.00 2017-08-30 23:01:58.000 242 33778.22 167.16 17098.73 88888.00 2017-08-30 23:01:59.000 242 33778.21 167.13 17098.72 88888.00 2017-08-30 23:02:00.000 242 33778.21 167.12 17098.73 37858.86 2017-08-30 23:02:01.000 242 33778.21 167.10 17098.71 88888.00 2017-08-30 23:02:02.000 242 33778.17 167.14 17098.67 88888.00 2017-08-30 23:02:03.000 242 33778.19 167.13 17098.69 88888.00 2017-08-30 23:02:04.000 242 33778.19 167.12 17098.70 88888.00 2017-08-30 23:02:05.000 242 33778.21 167.11 17098.70 37858.96 2017-08-30 23:02:06.000 242 33778.22 167.13 17098.72 88888.00 2017-08-30 23:02:07.000 242 33778.22 167.15 17098.70 88888.00 2017-08-30 23:02:08.000 242 33778.24 167.12 17098.73 88888.00 2017-08-30 23:02:09.000 242 33778.27 167.14 17098.70 88888.00 2017-08-30 23:02:10.000 242 33778.25 167.18 17098.68 37858.86 2017-08-30 23:02:11.000 242 33778.25 167.17 17098.67 88888.00 2017-08-30 23:02:12.000 242 33778.21 167.17 17098.71 88888.00 2017-08-30 23:02:13.000 242 33778.23 167.14 17098.71 88888.00 2017-08-30 23:02:14.000 242 33778.23 167.14 17098.73 88888.00 2017-08-30 23:02:15.000 242 33778.20 167.12 17098.71 37858.79 2017-08-30 23:02:16.000 242 33778.18 167.18 17098.73 88888.00 2017-08-30 23:02:17.000 242 33778.19 167.18 17098.75 88888.00 2017-08-30 23:02:18.000 242 33778.20 167.20 17098.74 88888.00 2017-08-30 23:02:19.000 242 33778.17 167.16 17098.76 88888.00 2017-08-30 23:02:20.000 242 33778.22 167.14 17098.71 37858.81 2017-08-30 23:02:21.000 242 33778.21 167.15 17098.75 88888.00 2017-08-30 23:02:22.000 242 33778.22 167.10 17098.74 88888.00 2017-08-30 23:02:23.000 242 33778.25 167.14 17098.73 88888.00 2017-08-30 23:02:24.000 242 33778.22 167.17 17098.75 88888.00 2017-08-30 23:02:25.000 242 33778.24 167.18 17098.78 37858.88 2017-08-30 23:02:26.000 242 33778.24 167.18 17098.75 88888.00 2017-08-30 23:02:27.000 242 33778.21 167.17 17098.74 88888.00 2017-08-30 23:02:28.000 242 33778.21 167.15 17098.73 88888.00 2017-08-30 23:02:29.000 242 33778.20 167.16 17098.74 88888.00 2017-08-30 23:02:30.000 242 33778.18 167.14 17098.74 37858.90 2017-08-30 23:02:31.000 242 33778.19 167.16 17098.73 88888.00 2017-08-30 23:02:32.000 242 33778.22 167.17 17098.72 88888.00 2017-08-30 23:02:33.000 242 33778.24 167.20 17098.70 88888.00 2017-08-30 23:02:34.000 242 33778.19 167.24 17098.70 88888.00 2017-08-30 23:02:35.000 242 33778.19 167.19 17098.71 37858.76 2017-08-30 23:02:36.000 242 33778.16 167.17 17098.70 88888.00 2017-08-30 23:02:37.000 242 33778.16 167.18 17098.71 88888.00 2017-08-30 23:02:38.000 242 33778.18 167.18 17098.72 88888.00 2017-08-30 23:02:39.000 242 33778.17 167.14 17098.69 88888.00 2017-08-30 23:02:40.000 242 33778.19 167.10 17098.71 37858.89 2017-08-30 23:02:41.000 242 33778.17 167.10 17098.71 88888.00 2017-08-30 23:02:42.000 242 33778.17 167.10 17098.71 88888.00 2017-08-30 23:02:43.000 242 33778.21 167.19 17098.71 88888.00 2017-08-30 23:02:44.000 242 33778.19 167.20 17098.70 88888.00 2017-08-30 23:02:45.000 242 33778.15 167.22 17098.68 37858.89 2017-08-30 23:02:46.000 242 33778.16 167.21 17098.67 88888.00 2017-08-30 23:02:47.000 242 33778.17 167.19 17098.68 88888.00 2017-08-30 23:02:48.000 242 33778.20 167.14 17098.66 88888.00 2017-08-30 23:02:49.000 242 33778.15 167.14 17098.67 88888.00 2017-08-30 23:02:50.000 242 33778.18 167.15 17098.67 37858.78 2017-08-30 23:02:51.000 242 33778.18 167.18 17098.69 88888.00 2017-08-30 23:02:52.000 242 33778.14 167.18 17098.71 88888.00 2017-08-30 23:02:53.000 242 33778.16 167.18 17098.67 88888.00 2017-08-30 23:02:54.000 242 33778.15 167.21 17098.70 88888.00 2017-08-30 23:02:55.000 242 33778.16 167.19 17098.72 37858.82 2017-08-30 23:02:56.000 242 33778.11 167.17 17098.68 88888.00 2017-08-30 23:02:57.000 242 33778.11 167.11 17098.66 88888.00 2017-08-30 23:02:58.000 242 33778.13 167.13 17098.66 88888.00 2017-08-30 23:02:59.000 242 33778.14 167.17 17098.69 88888.00 2017-08-30 23:03:00.000 242 33778.12 167.16 17098.67 37858.74 2017-08-30 23:03:01.000 242 33778.12 167.16 17098.69 88888.00 2017-08-30 23:03:02.000 242 33778.17 167.13 17098.71 88888.00 2017-08-30 23:03:03.000 242 33778.17 167.15 17098.71 88888.00 2017-08-30 23:03:04.000 242 33778.16 167.17 17098.77 88888.00 2017-08-30 23:03:05.000 242 33778.15 167.16 17098.77 37858.82 2017-08-30 23:03:06.000 242 33778.17 167.14 17098.74 88888.00 2017-08-30 23:03:07.000 242 33778.20 167.14 17098.75 88888.00 2017-08-30 23:03:08.000 242 33778.18 167.11 17098.77 88888.00 2017-08-30 23:03:09.000 242 33778.18 167.12 17098.74 88888.00 2017-08-30 23:03:10.000 242 33778.21 167.10 17098.68 37858.89 2017-08-30 23:03:11.000 242 33778.24 167.12 17098.69 88888.00 2017-08-30 23:03:12.000 242 33778.22 167.07 17098.69 88888.00 2017-08-30 23:03:13.000 242 33778.20 167.06 17098.66 88888.00 2017-08-30 23:03:14.000 242 33778.22 167.05 17098.65 88888.00 2017-08-30 23:03:15.000 242 33778.25 167.04 17098.66 37858.86 2017-08-30 23:03:16.000 242 33778.25 167.10 17098.65 88888.00 2017-08-30 23:03:17.000 242 33778.26 167.10 17098.65 88888.00 2017-08-30 23:03:18.000 242 33778.27 167.13 17098.63 88888.00 2017-08-30 23:03:19.000 242 33778.29 167.14 17098.66 88888.00 2017-08-30 23:03:20.000 242 33778.29 167.11 17098.65 37858.76 2017-08-30 23:03:21.000 242 33778.32 167.08 17098.65 88888.00 2017-08-30 23:03:22.000 242 33778.31 167.07 17098.67 88888.00 2017-08-30 23:03:23.000 242 33778.29 167.08 17098.69 88888.00 2017-08-30 23:03:24.000 242 33778.29 167.09 17098.68 88888.00 2017-08-30 23:03:25.000 242 33778.27 167.07 17098.66 37858.79 2017-08-30 23:03:26.000 242 33778.28 167.09 17098.67 88888.00 2017-08-30 23:03:27.000 242 33778.33 167.09 17098.69 88888.00 2017-08-30 23:03:28.000 242 33778.34 167.10 17098.72 88888.00 2017-08-30 23:03:29.000 242 33778.34 167.13 17098.74 88888.00 2017-08-30 23:03:30.000 242 33778.33 167.10 17098.73 37858.90 2017-08-30 23:03:31.000 242 33778.31 167.08 17098.70 88888.00 2017-08-30 23:03:32.000 242 33778.33 167.15 17098.68 88888.00 2017-08-30 23:03:33.000 242 33778.33 167.14 17098.66 88888.00 2017-08-30 23:03:34.000 242 33778.35 167.13 17098.68 88888.00 2017-08-30 23:03:35.000 242 33778.33 167.13 17098.67 37858.99 2017-08-30 23:03:36.000 242 33778.28 167.14 17098.65 88888.00 2017-08-30 23:03:37.000 242 33778.29 167.15 17098.66 88888.00 2017-08-30 23:03:38.000 242 33778.34 167.16 17098.70 88888.00 2017-08-30 23:03:39.000 242 33778.35 167.18 17098.71 88888.00 2017-08-30 23:03:40.000 242 33778.35 167.19 17098.72 37858.96 2017-08-30 23:03:41.000 242 33778.36 167.17 17098.74 88888.00 2017-08-30 23:03:42.000 242 33778.37 167.16 17098.76 88888.00 2017-08-30 23:03:43.000 242 33778.36 167.13 17098.75 88888.00 2017-08-30 23:03:44.000 242 33778.32 167.10 17098.78 88888.00 2017-08-30 23:03:45.000 242 33778.32 167.08 17098.79 37859.01 2017-08-30 23:03:46.000 242 33778.35 167.11 17098.76 88888.00 2017-08-30 23:03:47.000 242 33778.36 167.13 17098.74 88888.00 2017-08-30 23:03:48.000 242 33778.36 167.15 17098.79 88888.00 2017-08-30 23:03:49.000 242 33778.34 167.18 17098.76 88888.00 2017-08-30 23:03:50.000 242 33778.30 167.21 17098.74 37858.97 2017-08-30 23:03:51.000 242 33778.31 167.16 17098.77 88888.00 2017-08-30 23:03:52.000 242 33778.33 167.13 17098.77 88888.00 2017-08-30 23:03:53.000 242 33778.34 167.18 17098.81 88888.00 2017-08-30 23:03:54.000 242 33778.31 167.17 17098.83 88888.00 2017-08-30 23:03:55.000 242 33778.29 167.18 17098.82 37859.01 2017-08-30 23:03:56.000 242 33778.31 167.20 17098.81 88888.00 2017-08-30 23:03:57.000 242 33778.34 167.20 17098.76 88888.00 2017-08-30 23:03:58.000 242 33778.38 167.20 17098.76 88888.00 2017-08-30 23:03:59.000 242 33778.36 167.17 17098.76 88888.00 2017-08-30 23:04:00.000 242 33778.37 167.18 17098.78 37858.90 2017-08-30 23:04:01.000 242 33778.31 167.16 17098.80 88888.00 2017-08-30 23:04:02.000 242 33778.33 167.18 17098.81 88888.00 2017-08-30 23:04:03.000 242 33778.34 167.20 17098.82 88888.00 2017-08-30 23:04:04.000 242 33778.36 167.18 17098.79 88888.00 2017-08-30 23:04:05.000 242 33778.41 167.17 17098.79 37859.03 2017-08-30 23:04:06.000 242 33778.36 167.16 17098.75 88888.00 2017-08-30 23:04:07.000 242 33778.38 167.18 17098.76 88888.00 2017-08-30 23:04:08.000 242 33778.42 167.21 17098.75 88888.00 2017-08-30 23:04:09.000 242 33778.37 167.16 17098.73 88888.00 2017-08-30 23:04:10.000 242 33778.35 167.13 17098.75 37859.03 2017-08-30 23:04:11.000 242 33778.34 167.16 17098.77 88888.00 2017-08-30 23:04:12.000 242 33778.38 167.20 17098.76 88888.00 2017-08-30 23:04:13.000 242 33778.40 167.18 17098.79 88888.00 2017-08-30 23:04:14.000 242 33778.34 167.15 17098.78 88888.00 2017-08-30 23:04:15.000 242 33778.37 167.17 17098.78 37858.92 2017-08-30 23:04:16.000 242 33778.40 167.17 17098.76 88888.00 2017-08-30 23:04:17.000 242 33778.38 167.14 17098.69 88888.00 2017-08-30 23:04:18.000 242 33778.36 167.11 17098.69 88888.00 2017-08-30 23:04:19.000 242 33778.35 167.11 17098.71 88888.00 2017-08-30 23:04:20.000 242 33778.37 167.16 17098.74 37858.89 2017-08-30 23:04:21.000 242 33778.40 167.18 17098.80 88888.00 2017-08-30 23:04:22.000 242 33778.38 167.13 17098.77 88888.00 2017-08-30 23:04:23.000 242 33778.39 167.07 17098.73 88888.00 2017-08-30 23:04:24.000 242 33778.40 167.06 17098.77 88888.00 2017-08-30 23:04:25.000 242 33778.42 167.08 17098.77 37859.04 2017-08-30 23:04:26.000 242 33778.39 167.08 17098.78 88888.00 2017-08-30 23:04:27.000 242 33778.39 167.09 17098.75 88888.00 2017-08-30 23:04:28.000 242 33778.39 167.08 17098.76 88888.00 2017-08-30 23:04:29.000 242 33778.40 167.10 17098.77 88888.00 2017-08-30 23:04:30.000 242 33778.41 167.11 17098.74 37858.96 2017-08-30 23:04:31.000 242 33778.42 167.11 17098.74 88888.00 2017-08-30 23:04:32.000 242 33778.37 167.11 17098.75 88888.00 2017-08-30 23:04:33.000 242 33778.36 167.11 17098.73 88888.00 2017-08-30 23:04:34.000 242 33778.39 167.09 17098.76 88888.00 2017-08-30 23:04:35.000 242 33778.41 167.11 17098.75 37859.00 2017-08-30 23:04:36.000 242 33778.41 167.09 17098.71 88888.00 2017-08-30 23:04:37.000 242 33778.42 167.07 17098.71 88888.00 2017-08-30 23:04:38.000 242 33778.40 167.09 17098.75 88888.00 2017-08-30 23:04:39.000 242 33778.43 167.04 17098.75 88888.00 2017-08-30 23:04:40.000 242 33778.39 167.06 17098.71 37858.97 2017-08-30 23:04:41.000 242 33778.38 167.06 17098.71 88888.00 2017-08-30 23:04:42.000 242 33778.41 167.05 17098.69 88888.00 2017-08-30 23:04:43.000 242 33778.40 167.05 17098.70 88888.00 2017-08-30 23:04:44.000 242 33778.39 167.03 17098.73 88888.00 2017-08-30 23:04:45.000 242 33778.36 167.01 17098.71 37859.01 2017-08-30 23:04:46.000 242 33778.38 167.04 17098.69 88888.00 2017-08-30 23:04:47.000 242 33778.40 167.06 17098.68 88888.00 2017-08-30 23:04:48.000 242 33778.42 167.08 17098.61 88888.00 2017-08-30 23:04:49.000 242 33778.40 167.08 17098.63 88888.00 2017-08-30 23:04:50.000 242 33778.44 167.06 17098.66 37858.89 2017-08-30 23:04:51.000 242 33778.42 167.07 17098.71 88888.00 2017-08-30 23:04:52.000 242 33778.40 167.03 17098.72 88888.00 2017-08-30 23:04:53.000 242 33778.44 167.01 17098.73 88888.00 2017-08-30 23:04:54.000 242 33778.44 167.02 17098.73 88888.00 2017-08-30 23:04:55.000 242 33778.46 167.01 17098.74 37859.07 2017-08-30 23:04:56.000 242 33778.47 167.00 17098.75 88888.00 2017-08-30 23:04:57.000 242 33778.49 167.01 17098.74 88888.00 2017-08-30 23:04:58.000 242 33778.48 167.06 17098.74 88888.00 2017-08-30 23:04:59.000 242 33778.48 167.07 17098.79 88888.00 2017-08-30 23:05:00.000 242 33778.48 167.09 17098.77 37858.96 2017-08-30 23:05:01.000 242 33778.49 167.07 17098.74 88888.00 2017-08-30 23:05:02.000 242 33778.48 167.09 17098.73 88888.00 2017-08-30 23:05:03.000 242 33778.50 167.05 17098.72 88888.00 2017-08-30 23:05:04.000 242 33778.49 167.04 17098.65 88888.00 2017-08-30 23:05:05.000 242 33778.46 167.02 17098.66 37859.04 2017-08-30 23:05:06.000 242 33778.46 167.06 17098.64 88888.00 2017-08-30 23:05:07.000 242 33778.46 167.09 17098.66 88888.00 2017-08-30 23:05:08.000 242 33778.46 167.10 17098.66 88888.00 2017-08-30 23:05:09.000 242 33778.42 167.07 17098.69 88888.00 2017-08-30 23:05:10.000 242 33778.44 167.05 17098.70 37859.14 2017-08-30 23:05:11.000 242 33778.43 167.07 17098.66 88888.00 2017-08-30 23:05:12.000 242 33778.43 167.08 17098.68 88888.00 2017-08-30 23:05:13.000 242 33778.39 167.11 17098.67 88888.00 2017-08-30 23:05:14.000 242 33778.41 167.12 17098.66 88888.00 2017-08-30 23:05:15.000 242 33778.40 167.08 17098.69 37859.10 2017-08-30 23:05:16.000 242 33778.45 167.06 17098.74 88888.00 2017-08-30 23:05:17.000 242 33778.44 167.02 17098.72 88888.00 2017-08-30 23:05:18.000 242 33778.46 167.03 17098.74 88888.00 2017-08-30 23:05:19.000 242 33778.48 167.03 17098.72 88888.00 2017-08-30 23:05:20.000 242 33778.48 167.04 17098.70 37859.00 2017-08-30 23:05:21.000 242 33778.51 167.03 17098.68 88888.00 2017-08-30 23:05:22.000 242 33778.49 167.04 17098.72 88888.00 2017-08-30 23:05:23.000 242 33778.47 167.00 17098.70 88888.00 2017-08-30 23:05:24.000 242 33778.49 166.99 17098.69 88888.00 2017-08-30 23:05:25.000 242 33778.50 167.02 17098.68 37858.99 2017-08-30 23:05:26.000 242 33778.48 167.01 17098.68 88888.00 2017-08-30 23:05:27.000 242 33778.48 167.00 17098.67 88888.00 2017-08-30 23:05:28.000 242 33778.48 167.00 17098.67 88888.00 2017-08-30 23:05:29.000 242 33778.48 167.05 17098.67 88888.00 2017-08-30 23:05:30.000 242 33778.47 167.07 17098.71 37859.10 2017-08-30 23:05:31.000 242 33778.44 167.07 17098.73 88888.00 2017-08-30 23:05:32.000 242 33778.46 167.09 17098.75 88888.00 2017-08-30 23:05:33.000 242 33778.48 167.10 17098.71 88888.00 2017-08-30 23:05:34.000 242 33778.45 167.08 17098.66 88888.00 2017-08-30 23:05:35.000 242 33778.46 167.07 17098.71 37859.11 2017-08-30 23:05:36.000 242 33778.50 167.09 17098.71 88888.00 2017-08-30 23:05:37.000 242 33778.48 167.14 17098.70 88888.00 2017-08-30 23:05:38.000 242 33778.47 167.13 17098.69 88888.00 2017-08-30 23:05:39.000 242 33778.48 167.07 17098.68 88888.00 2017-08-30 23:05:40.000 242 33778.49 167.09 17098.67 37859.04 2017-08-30 23:05:41.000 242 33778.47 167.09 17098.67 88888.00 2017-08-30 23:05:42.000 242 33778.51 167.08 17098.70 88888.00 2017-08-30 23:05:43.000 242 33778.49 167.05 17098.74 88888.00 2017-08-30 23:05:44.000 242 33778.46 167.08 17098.72 88888.00 2017-08-30 23:05:45.000 242 33778.43 167.15 17098.70 37859.11 2017-08-30 23:05:46.000 242 33778.42 167.13 17098.69 88888.00 2017-08-30 23:05:47.000 242 33778.45 167.06 17098.63 88888.00 2017-08-30 23:05:48.000 242 33778.47 167.04 17098.66 88888.00 2017-08-30 23:05:49.000 242 33778.46 167.04 17098.70 88888.00 2017-08-30 23:05:50.000 242 33778.49 167.04 17098.67 37859.12 2017-08-30 23:05:51.000 242 33778.51 167.05 17098.67 88888.00 2017-08-30 23:05:52.000 242 33778.50 167.09 17098.66 88888.00 2017-08-30 23:05:53.000 242 33778.47 167.08 17098.62 88888.00 2017-08-30 23:05:54.000 242 33778.49 167.09 17098.65 88888.00 2017-08-30 23:05:55.000 242 33778.50 167.09 17098.66 37859.14 2017-08-30 23:05:56.000 242 33778.51 167.06 17098.65 88888.00 2017-08-30 23:05:57.000 242 33778.51 167.03 17098.65 88888.00 2017-08-30 23:05:58.000 242 33778.50 167.02 17098.64 88888.00 2017-08-30 23:05:59.000 242 33778.54 167.05 17098.65 88888.00 2017-08-30 23:06:00.000 242 33778.51 167.04 17098.70 37859.08 2017-08-30 23:06:01.000 242 33778.52 167.11 17098.74 88888.00 2017-08-30 23:06:02.000 242 33778.54 167.15 17098.74 88888.00 2017-08-30 23:06:03.000 242 33778.56 167.08 17098.70 88888.00 2017-08-30 23:06:04.000 242 33778.56 167.05 17098.69 88888.00 2017-08-30 23:06:05.000 242 33778.54 167.03 17098.73 37859.10 2017-08-30 23:06:06.000 242 33778.57 167.04 17098.73 88888.00 2017-08-30 23:06:07.000 242 33778.57 167.03 17098.71 88888.00 2017-08-30 23:06:08.000 242 33778.56 166.98 17098.69 88888.00 2017-08-30 23:06:09.000 242 33778.59 166.99 17098.70 88888.00 2017-08-30 23:06:10.000 242 33778.62 166.99 17098.76 37859.17 2017-08-30 23:06:11.000 242 33778.65 167.00 17098.74 88888.00 2017-08-30 23:06:12.000 242 33778.62 167.03 17098.71 88888.00 2017-08-30 23:06:13.000 242 33778.60 167.05 17098.69 88888.00 2017-08-30 23:06:14.000 242 33778.62 167.08 17098.62 88888.00 2017-08-30 23:06:15.000 242 33778.63 167.09 17098.64 37859.17 2017-08-30 23:06:16.000 242 33778.63 167.06 17098.64 88888.00 2017-08-30 23:06:17.000 242 33778.63 167.04 17098.68 88888.00 2017-08-30 23:06:18.000 242 33778.65 167.07 17098.67 88888.00 2017-08-30 23:06:19.000 242 33778.60 167.09 17098.70 88888.00 2017-08-30 23:06:20.000 242 33778.62 167.08 17098.70 37859.24 2017-08-30 23:06:21.000 242 33778.65 167.03 17098.72 88888.00 2017-08-30 23:06:22.000 242 33778.62 167.04 17098.75 88888.00 2017-08-30 23:06:23.000 242 33778.62 167.01 17098.72 88888.00 2017-08-30 23:06:24.000 242 33778.66 166.98 17098.70 88888.00 2017-08-30 23:06:25.000 242 33778.63 166.98 17098.66 37859.12 2017-08-30 23:06:26.000 242 33778.61 166.98 17098.67 88888.00 2017-08-30 23:06:27.000 242 33778.62 167.00 17098.66 88888.00 2017-08-30 23:06:28.000 242 33778.64 167.03 17098.67 88888.00 2017-08-30 23:06:29.000 242 33778.66 167.02 17098.68 88888.00 2017-08-30 23:06:30.000 242 33778.67 167.00 17098.68 37859.12 2017-08-30 23:06:31.000 242 33778.64 166.99 17098.67 88888.00 2017-08-30 23:06:32.000 242 33778.64 167.01 17098.68 88888.00 2017-08-30 23:06:33.000 242 33778.67 167.01 17098.70 88888.00 2017-08-30 23:06:34.000 242 33778.68 167.03 17098.72 88888.00 2017-08-30 23:06:35.000 242 33778.67 167.02 17098.69 37859.10 2017-08-30 23:06:36.000 242 33778.70 167.03 17098.73 88888.00 2017-08-30 23:06:37.000 242 33778.70 166.99 17098.77 88888.00 2017-08-30 23:06:38.000 242 33778.68 166.95 17098.79 88888.00 2017-08-30 23:06:39.000 242 33778.69 166.97 17098.77 88888.00 2017-08-30 23:06:40.000 242 33778.70 166.97 17098.76 37859.14 2017-08-30 23:06:41.000 242 33778.69 166.92 17098.74 88888.00 2017-08-30 23:06:42.000 242 33778.66 167.00 17098.75 88888.00 2017-08-30 23:06:43.000 242 33778.66 167.01 17098.76 88888.00 2017-08-30 23:06:44.000 242 33778.69 167.00 17098.78 88888.00 2017-08-30 23:06:45.000 242 33778.70 167.00 17098.77 37859.17 2017-08-30 23:06:46.000 242 33778.68 167.03 17098.77 88888.00 2017-08-30 23:06:47.000 242 33778.66 167.02 17098.81 88888.00 2017-08-30 23:06:48.000 242 33778.64 166.97 17098.81 88888.00 2017-08-30 23:06:49.000 242 33778.61 166.95 17098.74 88888.00 2017-08-30 23:06:50.000 242 33778.59 166.99 17098.73 37859.21 2017-08-30 23:06:51.000 242 33778.61 166.98 17098.74 88888.00 2017-08-30 23:06:52.000 242 33778.62 167.00 17098.76 88888.00 2017-08-30 23:06:53.000 242 33778.64 166.96 17098.73 88888.00 2017-08-30 23:06:54.000 242 33778.66 167.00 17098.74 88888.00 2017-08-30 23:06:55.000 242 33778.70 166.96 17098.76 37859.21 2017-08-30 23:06:56.000 242 33778.68 166.97 17098.77 88888.00 2017-08-30 23:06:57.000 242 33778.64 166.93 17098.75 88888.00 2017-08-30 23:06:58.000 242 33778.61 166.88 17098.74 88888.00 2017-08-30 23:06:59.000 242 33778.63 166.89 17098.71 88888.00 2017-08-30 23:07:00.000 242 33778.65 166.93 17098.73 37859.17 2017-08-30 23:07:01.000 242 33778.66 166.96 17098.75 88888.00 2017-08-30 23:07:02.000 242 33778.66 166.93 17098.74 88888.00 2017-08-30 23:07:03.000 242 33778.62 166.96 17098.71 88888.00 2017-08-30 23:07:04.000 242 33778.59 166.95 17098.71 88888.00 2017-08-30 23:07:05.000 242 33778.59 166.90 17098.75 37859.11 2017-08-30 23:07:06.000 242 33778.59 166.93 17098.74 88888.00 2017-08-30 23:07:07.000 242 33778.60 166.97 17098.75 88888.00 2017-08-30 23:07:08.000 242 33778.63 166.97 17098.75 88888.00 2017-08-30 23:07:09.000 242 33778.62 166.93 17098.75 88888.00 2017-08-30 23:07:10.000 242 33778.63 166.91 17098.73 37859.22 2017-08-30 23:07:11.000 242 33778.63 166.92 17098.72 88888.00 2017-08-30 23:07:12.000 242 33778.62 166.95 17098.76 88888.00 2017-08-30 23:07:13.000 242 33778.62 166.97 17098.72 88888.00 2017-08-30 23:07:14.000 242 33778.62 166.96 17098.70 88888.00 2017-08-30 23:07:15.000 242 33778.60 166.97 17098.69 37859.25 2017-08-30 23:07:16.000 242 33778.61 166.94 17098.68 88888.00 2017-08-30 23:07:17.000 242 33778.57 166.94 17098.68 88888.00 2017-08-30 23:07:18.000 242 33778.57 166.92 17098.70 88888.00 2017-08-30 23:07:19.000 242 33778.59 166.95 17098.71 88888.00 2017-08-30 23:07:20.000 242 33778.64 166.99 17098.70 37859.10 2017-08-30 23:07:21.000 242 33778.67 167.01 17098.70 88888.00 2017-08-30 23:07:22.000 242 33778.65 167.00 17098.76 88888.00 2017-08-30 23:07:23.000 242 33778.61 166.95 17098.76 88888.00 2017-08-30 23:07:24.000 242 33778.62 166.94 17098.74 88888.00 2017-08-30 23:07:25.000 242 33778.64 166.96 17098.73 37859.25 2017-08-30 23:07:26.000 242 33778.64 167.00 17098.71 88888.00 2017-08-30 23:07:27.000 242 33778.63 166.96 17098.71 88888.00 2017-08-30 23:07:28.000 242 33778.62 166.96 17098.71 88888.00 2017-08-30 23:07:29.000 242 33778.62 166.98 17098.73 88888.00 2017-08-30 23:07:30.000 242 33778.63 166.98 17098.75 37859.19 2017-08-30 23:07:31.000 242 33778.65 167.01 17098.73 88888.00 2017-08-30 23:07:32.000 242 33778.65 167.00 17098.77 88888.00 2017-08-30 23:07:33.000 242 33778.64 166.95 17098.74 88888.00 2017-08-30 23:07:34.000 242 33778.66 166.97 17098.73 88888.00 2017-08-30 23:07:35.000 242 33778.68 166.95 17098.71 37859.32 2017-08-30 23:07:36.000 242 33778.70 166.92 17098.74 88888.00 2017-08-30 23:07:37.000 242 33778.72 166.93 17098.77 88888.00 2017-08-30 23:07:38.000 242 33778.67 166.94 17098.75 88888.00 2017-08-30 23:07:39.000 242 33778.62 166.93 17098.72 88888.00 2017-08-30 23:07:40.000 242 33778.60 166.95 17098.69 37859.10 2017-08-30 23:07:41.000 242 33778.63 166.95 17098.72 88888.00 2017-08-30 23:07:42.000 242 33778.65 166.91 17098.72 88888.00 2017-08-30 23:07:43.000 242 33778.65 166.94 17098.73 88888.00 2017-08-30 23:07:44.000 242 33778.67 166.94 17098.74 88888.00 2017-08-30 23:07:45.000 242 33778.67 166.93 17098.73 37859.17 2017-08-30 23:07:46.000 242 33778.67 166.93 17098.70 88888.00 2017-08-30 23:07:47.000 242 33778.67 166.96 17098.69 88888.00 2017-08-30 23:07:48.000 242 33778.68 166.96 17098.69 88888.00 2017-08-30 23:07:49.000 242 33778.68 166.94 17098.73 88888.00 2017-08-30 23:07:50.000 242 33778.69 166.93 17098.71 37859.32 2017-08-30 23:07:51.000 242 33778.69 166.94 17098.73 88888.00 2017-08-30 23:07:52.000 242 33778.66 166.94 17098.73 88888.00 2017-08-30 23:07:53.000 242 33778.65 166.95 17098.70 88888.00 2017-08-30 23:07:54.000 242 33778.68 166.91 17098.75 88888.00 2017-08-30 23:07:55.000 242 33778.72 166.86 17098.76 37859.18 2017-08-30 23:07:56.000 242 33778.72 166.90 17098.76 88888.00 2017-08-30 23:07:57.000 242 33778.73 166.92 17098.79 88888.00 2017-08-30 23:07:58.000 242 33778.77 166.90 17098.73 88888.00 2017-08-30 23:07:59.000 242 33778.75 166.85 17098.71 88888.00 2017-08-30 23:08:00.000 242 33778.76 166.85 17098.72 37859.28 2017-08-30 23:08:01.000 242 33778.75 166.87 17098.69 88888.00 2017-08-30 23:08:02.000 242 33778.78 166.84 17098.68 88888.00 2017-08-30 23:08:03.000 242 33778.78 166.86 17098.66 88888.00 2017-08-30 23:08:04.000 242 33778.75 166.88 17098.68 88888.00 2017-08-30 23:08:05.000 242 33778.74 166.93 17098.70 37859.19 2017-08-30 23:08:06.000 242 33778.73 166.90 17098.74 88888.00 2017-08-30 23:08:07.000 242 33778.72 166.92 17098.71 88888.00 2017-08-30 23:08:08.000 242 33778.74 166.94 17098.70 88888.00 2017-08-30 23:08:09.000 242 33778.81 166.97 17098.69 88888.00 2017-08-30 23:08:10.000 242 33778.80 166.95 17098.71 37859.24 2017-08-30 23:08:11.000 242 33778.80 166.98 17098.69 88888.00 2017-08-30 23:08:12.000 242 33778.78 166.98 17098.66 88888.00 2017-08-30 23:08:13.000 242 33778.79 166.98 17098.69 88888.00 2017-08-30 23:08:14.000 242 33778.81 166.96 17098.69 88888.00 2017-08-30 23:08:15.000 242 33778.77 166.93 17098.70 37859.17 2017-08-30 23:08:16.000 242 33778.77 166.91 17098.73 88888.00 2017-08-30 23:08:17.000 242 33778.73 166.90 17098.73 88888.00 2017-08-30 23:08:18.000 242 33778.77 166.91 17098.76 88888.00 2017-08-30 23:08:19.000 242 33778.78 166.93 17098.76 88888.00 2017-08-30 23:08:20.000 242 33778.76 166.91 17098.76 37859.29 2017-08-30 23:08:21.000 242 33778.76 166.85 17098.78 88888.00 2017-08-30 23:08:22.000 242 33778.75 166.84 17098.76 88888.00 2017-08-30 23:08:23.000 242 33778.75 166.86 17098.74 88888.00 2017-08-30 23:08:24.000 242 33778.77 166.85 17098.77 88888.00 2017-08-30 23:08:25.000 242 33778.75 166.87 17098.80 37859.26 2017-08-30 23:08:26.000 242 33778.75 166.84 17098.80 88888.00 2017-08-30 23:08:27.000 242 33778.76 166.86 17098.79 88888.00 2017-08-30 23:08:28.000 242 33778.76 166.89 17098.79 88888.00 2017-08-30 23:08:29.000 242 33778.75 166.93 17098.74 88888.00 2017-08-30 23:08:30.000 242 33778.72 166.92 17098.76 37859.32 2017-08-30 23:08:31.000 242 33778.69 166.92 17098.73 88888.00 2017-08-30 23:08:32.000 242 33778.75 166.90 17098.73 88888.00 2017-08-30 23:08:33.000 242 33778.74 166.89 17098.74 88888.00 2017-08-30 23:08:34.000 242 33778.75 166.89 17098.76 88888.00 2017-08-30 23:08:35.000 242 33778.72 166.88 17098.77 37859.32 2017-08-30 23:08:36.000 242 33778.71 166.90 17098.73 88888.00 2017-08-30 23:08:37.000 242 33778.73 166.87 17098.70 88888.00 2017-08-30 23:08:38.000 242 33778.73 166.82 17098.72 88888.00 2017-08-30 23:08:39.000 242 33778.73 166.83 17098.71 88888.00 2017-08-30 23:08:40.000 242 33778.74 166.84 17098.72 37859.28 2017-08-30 23:08:41.000 242 33778.74 166.84 17098.69 88888.00 2017-08-30 23:08:42.000 242 33778.76 166.91 17098.68 88888.00 2017-08-30 23:08:43.000 242 33778.75 166.93 17098.69 88888.00 2017-08-30 23:08:44.000 242 33778.73 166.96 17098.73 88888.00 2017-08-30 23:08:45.000 242 33778.69 166.96 17098.73 37859.33 2017-08-30 23:08:46.000 242 33778.67 166.94 17098.71 88888.00 2017-08-30 23:08:47.000 242 33778.72 166.95 17098.66 88888.00 2017-08-30 23:08:48.000 242 33778.72 166.90 17098.60 88888.00 2017-08-30 23:08:49.000 242 33778.72 166.89 17098.63 88888.00 2017-08-30 23:08:50.000 242 33778.72 166.91 17098.64 37859.21 2017-08-30 23:08:51.000 242 33778.73 166.94 17098.65 88888.00 2017-08-30 23:08:52.000 242 33778.74 166.95 17098.65 88888.00 2017-08-30 23:08:53.000 242 33778.72 166.93 17098.68 88888.00 2017-08-30 23:08:54.000 242 33778.68 166.91 17098.68 88888.00 2017-08-30 23:08:55.000 242 33778.69 166.93 17098.67 37859.33 2017-08-30 23:08:56.000 242 33778.72 166.87 17098.64 88888.00 2017-08-30 23:08:57.000 242 33778.74 166.83 17098.69 88888.00 2017-08-30 23:08:58.000 242 33778.73 166.87 17098.68 88888.00 2017-08-30 23:08:59.000 242 33778.71 166.85 17098.66 88888.00 2017-08-30 23:09:00.000 242 33778.72 166.85 17098.65 37859.29 2017-08-30 23:09:01.000 242 33778.69 166.86 17098.66 88888.00 2017-08-30 23:09:02.000 242 33778.70 166.86 17098.66 88888.00 2017-08-30 23:09:03.000 242 33778.73 166.85 17098.67 88888.00 2017-08-30 23:09:04.000 242 33778.74 166.85 17098.68 88888.00 2017-08-30 23:09:05.000 242 33778.73 166.86 17098.68 37859.22 2017-08-30 23:09:06.000 242 33778.76 166.89 17098.67 88888.00 2017-08-30 23:09:07.000 242 33778.76 166.91 17098.67 88888.00 2017-08-30 23:09:08.000 242 33778.76 166.93 17098.68 88888.00 2017-08-30 23:09:09.000 242 33778.75 166.90 17098.67 88888.00 2017-08-30 23:09:10.000 242 33778.76 166.90 17098.65 37859.32 2017-08-30 23:09:11.000 242 33778.76 166.86 17098.63 88888.00 2017-08-30 23:09:12.000 242 33778.76 166.83 17098.64 88888.00 2017-08-30 23:09:13.000 242 33778.76 166.83 17098.70 88888.00 2017-08-30 23:09:14.000 242 33778.81 166.82 17098.69 88888.00 2017-08-30 23:09:15.000 242 33778.82 166.86 17098.70 37859.36 2017-08-30 23:09:16.000 242 33778.82 166.87 17098.69 88888.00 2017-08-30 23:09:17.000 242 33778.79 166.90 17098.68 88888.00 2017-08-30 23:09:18.000 242 33778.81 166.90 17098.70 88888.00 2017-08-30 23:09:19.000 242 33778.80 166.91 17098.70 88888.00 2017-08-30 23:09:20.000 242 33778.81 166.87 17098.73 37859.28 2017-08-30 23:09:21.000 242 33778.84 166.85 17098.73 88888.00 2017-08-30 23:09:22.000 242 33778.81 166.86 17098.70 88888.00 2017-08-30 23:09:23.000 242 33778.81 166.85 17098.65 88888.00 2017-08-30 23:09:24.000 242 33778.83 166.82 17098.62 88888.00 2017-08-30 23:09:25.000 242 33778.81 166.82 17098.67 37859.28 2017-08-30 23:09:26.000 242 33778.82 166.82 17098.71 88888.00 2017-08-30 23:09:27.000 242 33778.81 166.81 17098.70 88888.00 2017-08-30 23:09:28.000 242 33778.77 166.82 17098.70 88888.00 2017-08-30 23:09:29.000 242 33778.78 166.79 17098.77 88888.00 2017-08-30 23:09:30.000 242 33778.81 166.78 17098.73 37859.32 2017-08-30 23:09:31.000 242 33778.81 166.80 17098.70 88888.00 2017-08-30 23:09:32.000 242 33778.79 166.83 17098.70 88888.00 2017-08-30 23:09:33.000 242 33778.82 166.82 17098.71 88888.00 2017-08-30 23:09:34.000 242 33778.84 166.81 17098.75 88888.00 2017-08-30 23:09:35.000 242 33778.81 166.81 17098.73 37859.40 2017-08-30 23:09:36.000 242 33778.81 166.82 17098.70 88888.00 2017-08-30 23:09:37.000 242 33778.81 166.81 17098.69 88888.00 2017-08-30 23:09:38.000 242 33778.83 166.76 17098.69 88888.00 2017-08-30 23:09:39.000 242 33778.83 166.78 17098.71 88888.00 2017-08-30 23:09:40.000 242 33778.83 166.74 17098.68 37859.44 2017-08-30 23:09:41.000 242 33778.83 166.80 17098.65 88888.00 2017-08-30 23:09:42.000 242 33778.82 166.85 17098.67 88888.00 2017-08-30 23:09:43.000 242 33778.81 166.81 17098.68 88888.00 2017-08-30 23:09:44.000 242 33778.83 166.82 17098.71 88888.00 2017-08-30 23:09:45.000 242 33778.85 166.81 17098.73 37859.31 2017-08-30 23:09:46.000 242 33778.86 166.81 17098.76 88888.00 2017-08-30 23:09:47.000 242 33778.84 166.82 17098.74 88888.00 2017-08-30 23:09:48.000 242 33778.84 166.84 17098.74 88888.00 2017-08-30 23:09:49.000 242 33778.87 166.87 17098.72 88888.00 2017-08-30 23:09:50.000 242 33778.88 166.87 17098.73 37859.35 2017-08-30 23:09:51.000 242 33778.87 166.84 17098.69 88888.00 2017-08-30 23:09:52.000 242 33778.84 166.83 17098.68 88888.00 2017-08-30 23:09:53.000 242 33778.83 166.84 17098.68 88888.00 2017-08-30 23:09:54.000 242 33778.80 166.83 17098.66 88888.00 2017-08-30 23:09:55.000 242 33778.83 166.83 17098.67 37859.42 2017-08-30 23:09:56.000 242 33778.84 166.86 17098.65 88888.00 2017-08-30 23:09:57.000 242 33778.82 166.85 17098.66 88888.00 2017-08-30 23:09:58.000 242 33778.83 166.77 17098.70 88888.00 2017-08-30 23:09:59.000 242 33778.83 166.79 17098.68 88888.00 2017-08-30 23:10:00.000 242 33778.83 166.83 17098.69 37859.26 2017-08-30 23:10:01.000 242 33778.82 166.83 17098.70 88888.00 2017-08-30 23:10:02.000 242 33778.84 166.83 17098.68 88888.00 2017-08-30 23:10:03.000 242 33778.84 166.78 17098.67 88888.00 2017-08-30 23:10:04.000 242 33778.83 166.76 17098.69 88888.00 2017-08-30 23:10:05.000 242 33778.80 166.77 17098.68 37859.24 2017-08-30 23:10:06.000 242 33778.84 166.81 17098.73 88888.00 2017-08-30 23:10:07.000 242 33778.85 166.83 17098.71 88888.00 2017-08-30 23:10:08.000 242 33778.84 166.82 17098.68 88888.00 2017-08-30 23:10:09.000 242 33778.81 166.78 17098.69 88888.00 2017-08-30 23:10:10.000 242 33778.87 166.76 17098.70 37859.42 2017-08-30 23:10:11.000 242 33778.90 166.79 17098.71 88888.00 2017-08-30 23:10:12.000 242 33778.87 166.81 17098.71 88888.00 2017-08-30 23:10:13.000 242 33778.84 166.80 17098.71 88888.00 2017-08-30 23:10:14.000 242 33778.84 166.77 17098.71 88888.00 2017-08-30 23:10:15.000 242 33778.81 166.76 17098.68 37859.42 2017-08-30 23:10:16.000 242 33778.82 166.80 17098.68 88888.00 2017-08-30 23:10:17.000 242 33778.82 166.79 17098.67 88888.00 2017-08-30 23:10:18.000 242 33778.80 166.78 17098.66 88888.00 2017-08-30 23:10:19.000 242 33778.79 166.75 17098.67 88888.00 2017-08-30 23:10:20.000 242 33778.81 166.74 17098.66 37859.47 2017-08-30 23:10:21.000 242 33778.82 166.74 17098.63 88888.00 2017-08-30 23:10:22.000 242 33778.82 166.74 17098.64 88888.00 2017-08-30 23:10:23.000 242 33778.85 166.77 17098.66 88888.00 2017-08-30 23:10:24.000 242 33778.87 166.76 17098.69 88888.00 2017-08-30 23:10:25.000 242 33778.88 166.73 17098.72 37859.35 2017-08-30 23:10:26.000 242 33778.89 166.77 17098.69 88888.00 2017-08-30 23:10:27.000 242 33778.91 166.76 17098.66 88888.00 2017-08-30 23:10:28.000 242 33778.91 166.73 17098.71 88888.00 2017-08-30 23:10:29.000 242 33778.91 166.72 17098.68 88888.00 2017-08-30 23:10:30.000 242 33778.94 166.73 17098.69 37859.44 2017-08-30 23:10:31.000 242 33778.94 166.75 17098.65 88888.00 2017-08-30 23:10:32.000 242 33778.91 166.79 17098.65 88888.00 2017-08-30 23:10:33.000 242 33778.88 166.74 17098.66 88888.00 2017-08-30 23:10:34.000 242 33778.88 166.69 17098.63 88888.00 2017-08-30 23:10:35.000 242 33778.89 166.63 17098.64 37859.31 2017-08-30 23:10:36.000 242 33778.88 166.65 17098.65 88888.00 2017-08-30 23:10:37.000 242 33778.85 166.68 17098.64 88888.00 2017-08-30 23:10:38.000 242 33778.84 166.65 17098.61 88888.00 2017-08-30 23:10:39.000 242 33778.83 166.65 17098.61 88888.00 2017-08-30 23:10:40.000 242 33778.85 166.72 17098.63 37859.46 2017-08-30 23:10:41.000 242 33778.87 166.74 17098.61 88888.00 2017-08-30 23:10:42.000 242 33778.84 166.72 17098.61 88888.00 2017-08-30 23:10:43.000 242 33778.82 166.69 17098.58 88888.00 2017-08-30 23:10:44.000 242 33778.80 166.67 17098.60 88888.00 2017-08-30 23:10:45.000 242 33778.83 166.68 17098.61 37859.38 2017-08-30 23:10:46.000 242 33778.87 166.69 17098.62 88888.00 2017-08-30 23:10:47.000 242 33778.85 166.70 17098.65 88888.00 2017-08-30 23:10:48.000 242 33778.84 166.71 17098.68 88888.00 2017-08-30 23:10:49.000 242 33778.87 166.73 17098.66 88888.00 2017-08-30 23:10:50.000 242 33778.89 166.74 17098.67 37859.50 2017-08-30 23:10:51.000 242 33778.89 166.67 17098.66 88888.00 2017-08-30 23:10:52.000 242 33778.91 166.64 17098.69 88888.00 2017-08-30 23:10:53.000 242 33778.91 166.67 17098.64 88888.00 2017-08-30 23:10:54.000 242 33778.90 166.70 17098.66 88888.00 2017-08-30 23:10:55.000 242 33778.88 166.73 17098.65 37859.53 2017-08-30 23:10:56.000 242 33778.93 166.73 17098.63 88888.00 2017-08-30 23:10:57.000 242 33778.89 166.70 17098.62 88888.00 2017-08-30 23:10:58.000 242 33778.90 166.73 17098.61 88888.00 2017-08-30 23:10:59.000 242 33778.89 166.75 17098.62 88888.00 2017-08-30 23:11:00.000 242 33778.90 166.75 17098.60 37859.46 2017-08-30 23:11:01.000 242 33778.90 166.68 17098.63 88888.00 2017-08-30 23:11:02.000 242 33778.91 166.69 17098.63 88888.00 2017-08-30 23:11:03.000 242 33778.96 166.70 17098.58 88888.00 2017-08-30 23:11:04.000 242 33778.93 166.68 17098.54 88888.00 2017-08-30 23:11:05.000 242 33778.88 166.70 17098.56 37859.54 2017-08-30 23:11:06.000 242 33778.90 166.70 17098.54 88888.00 2017-08-30 23:11:07.000 242 33778.91 166.69 17098.57 88888.00 2017-08-30 23:11:08.000 242 33778.90 166.72 17098.56 88888.00 2017-08-30 23:11:09.000 242 33778.92 166.69 17098.59 88888.00 2017-08-30 23:11:10.000 242 33778.90 166.73 17098.65 37859.46 2017-08-30 23:11:11.000 242 33778.90 166.73 17098.62 88888.00 2017-08-30 23:11:12.000 242 33778.89 166.74 17098.61 88888.00 2017-08-30 23:11:13.000 242 33778.90 166.70 17098.65 88888.00 2017-08-30 23:11:14.000 242 33778.92 166.71 17098.65 88888.00 2017-08-30 23:11:15.000 242 33778.89 166.73 17098.66 37859.49 2017-08-30 23:11:16.000 242 33778.87 166.73 17098.69 88888.00 2017-08-30 23:11:17.000 242 33778.88 166.66 17098.65 88888.00 2017-08-30 23:11:18.000 242 33778.92 166.67 17098.67 88888.00 2017-08-30 23:11:19.000 242 33778.93 166.71 17098.69 88888.00 2017-08-30 23:11:20.000 242 33778.93 166.72 17098.67 37859.56 2017-08-30 23:11:21.000 242 33778.94 166.71 17098.67 88888.00 2017-08-30 23:11:22.000 242 33778.93 166.72 17098.64 88888.00 2017-08-30 23:11:23.000 242 33778.92 166.73 17098.65 88888.00 2017-08-30 23:11:24.000 242 33778.92 166.74 17098.71 88888.00 2017-08-30 23:11:25.000 242 33778.90 166.78 17098.71 37859.47 2017-08-30 23:11:26.000 242 33778.87 166.78 17098.69 88888.00 2017-08-30 23:11:27.000 242 33778.87 166.79 17098.64 88888.00 2017-08-30 23:11:28.000 242 33778.91 166.81 17098.67 88888.00 2017-08-30 23:11:29.000 242 33778.95 166.78 17098.67 88888.00 2017-08-30 23:11:30.000 242 33778.99 166.78 17098.68 37859.46 2017-08-30 23:11:31.000 242 33778.98 166.79 17098.69 88888.00 2017-08-30 23:11:32.000 242 33778.97 166.78 17098.69 88888.00 2017-08-30 23:11:33.000 242 33778.93 166.71 17098.67 88888.00 2017-08-30 23:11:34.000 242 33778.92 166.68 17098.70 88888.00 2017-08-30 23:11:35.000 242 33778.90 166.70 17098.73 37859.51 2017-08-30 23:11:36.000 242 33778.93 166.70 17098.69 88888.00 2017-08-30 23:11:37.000 242 33778.94 166.69 17098.72 88888.00 2017-08-30 23:11:38.000 242 33778.94 166.74 17098.68 88888.00 2017-08-30 23:11:39.000 242 33778.94 166.75 17098.69 88888.00 2017-08-30 23:11:40.000 242 33778.97 166.73 17098.70 37859.57 2017-08-30 23:11:41.000 242 33778.95 166.73 17098.75 88888.00 2017-08-30 23:11:42.000 242 33778.92 166.73 17098.73 88888.00 2017-08-30 23:11:43.000 242 33778.89 166.71 17098.68 88888.00 2017-08-30 23:11:44.000 242 33778.88 166.71 17098.70 88888.00 2017-08-30 23:11:45.000 242 33778.92 166.74 17098.71 37859.60 2017-08-30 23:11:46.000 242 33778.92 166.68 17098.67 88888.00 2017-08-30 23:11:47.000 242 33778.92 166.72 17098.65 88888.00 2017-08-30 23:11:48.000 242 33778.91 166.68 17098.64 88888.00 2017-08-30 23:11:49.000 242 33778.91 166.64 17098.63 88888.00 2017-08-30 23:11:50.000 242 33778.91 166.61 17098.66 37859.53 2017-08-30 23:11:51.000 242 33778.93 166.62 17098.70 88888.00 2017-08-30 23:11:52.000 242 33778.92 166.63 17098.71 88888.00 2017-08-30 23:11:53.000 242 33778.90 166.61 17098.73 88888.00 2017-08-30 23:11:54.000 242 33778.90 166.66 17098.75 88888.00 2017-08-30 23:11:55.000 242 33778.91 166.66 17098.74 37859.44 2017-08-30 23:11:56.000 242 33778.89 166.64 17098.74 88888.00 2017-08-30 23:11:57.000 242 33778.93 166.65 17098.70 88888.00 2017-08-30 23:11:58.000 242 33778.92 166.69 17098.67 88888.00 2017-08-30 23:11:59.000 242 33778.95 166.69 17098.62 88888.00 2017-08-30 23:12:00.000 242 33778.98 166.66 17098.70 37859.56 2017-08-30 23:12:01.000 242 33778.96 166.66 17098.70 88888.00 2017-08-30 23:12:02.000 242 33778.91 166.65 17098.70 88888.00 2017-08-30 23:12:03.000 242 33778.92 166.67 17098.71 88888.00 2017-08-30 23:12:04.000 242 33778.92 166.62 17098.70 88888.00 2017-08-30 23:12:05.000 242 33778.91 166.64 17098.72 37859.56 2017-08-30 23:12:06.000 242 33778.94 166.65 17098.73 88888.00 2017-08-30 23:12:07.000 242 33779.01 166.68 17098.78 88888.00 2017-08-30 23:12:08.000 242 33778.97 166.69 17098.78 88888.00 2017-08-30 23:12:09.000 242 33778.94 166.69 17098.78 88888.00 2017-08-30 23:12:10.000 242 33778.95 166.66 17098.78 37859.62 2017-08-30 23:12:11.000 242 33778.99 166.66 17098.77 88888.00 2017-08-30 23:12:12.000 242 33778.97 166.63 17098.79 88888.00 2017-08-30 23:12:13.000 242 33778.96 166.65 17098.79 88888.00 2017-08-30 23:12:14.000 242 33778.97 166.67 17098.80 88888.00 2017-08-30 23:12:15.000 242 33778.91 166.66 17098.80 37859.57 2017-08-30 23:12:16.000 242 33778.91 166.62 17098.80 88888.00 2017-08-30 23:12:17.000 242 33778.87 166.58 17098.79 88888.00 2017-08-30 23:12:18.000 242 33778.91 166.60 17098.74 88888.00 2017-08-30 23:12:19.000 242 33778.90 166.62 17098.78 88888.00 2017-08-30 23:12:20.000 242 33778.89 166.61 17098.77 37859.47 2017-08-30 23:12:21.000 242 33778.92 166.62 17098.74 88888.00 2017-08-30 23:12:22.000 242 33778.95 166.65 17098.75 88888.00 2017-08-30 23:12:23.000 242 33778.94 166.65 17098.74 88888.00 2017-08-30 23:12:24.000 242 33778.92 166.66 17098.72 88888.00 2017-08-30 23:12:25.000 242 33778.92 166.68 17098.76 37859.50 2017-08-30 23:12:26.000 242 33778.90 166.69 17098.71 88888.00 2017-08-30 23:12:27.000 242 33778.88 166.68 17098.69 88888.00 2017-08-30 23:12:28.000 242 33778.92 166.65 17098.72 88888.00 2017-08-30 23:12:29.000 242 33778.96 166.66 17098.76 88888.00 2017-08-30 23:12:30.000 242 33778.96 166.67 17098.80 37859.39 2017-08-30 23:12:31.000 242 33778.96 166.66 17098.79 88888.00 2017-08-30 23:12:32.000 242 33778.93 166.69 17098.81 88888.00 2017-08-30 23:12:33.000 242 33778.94 166.65 17098.80 88888.00 2017-08-30 23:12:34.000 242 33778.95 166.64 17098.75 88888.00 2017-08-30 23:12:35.000 242 33778.92 166.68 17098.73 37859.54 2017-08-30 23:12:36.000 242 33778.94 166.66 17098.75 88888.00 2017-08-30 23:12:37.000 242 33778.94 166.65 17098.75 88888.00 2017-08-30 23:12:38.000 242 33778.95 166.66 17098.74 88888.00 2017-08-30 23:12:39.000 242 33778.93 166.67 17098.77 88888.00 2017-08-30 23:12:40.000 242 33778.94 166.66 17098.79 37859.50 2017-08-30 23:12:41.000 242 33778.94 166.63 17098.78 88888.00 2017-08-30 23:12:42.000 242 33778.89 166.61 17098.74 88888.00 2017-08-30 23:12:43.000 242 33778.86 166.63 17098.75 88888.00 2017-08-30 23:12:44.000 242 33778.87 166.63 17098.73 88888.00 2017-08-30 23:12:45.000 242 33778.91 166.63 17098.75 37859.57 2017-08-30 23:12:46.000 242 33778.96 166.66 17098.77 88888.00 2017-08-30 23:12:47.000 242 33778.93 166.68 17098.77 88888.00 2017-08-30 23:12:48.000 242 33778.93 166.66 17098.81 88888.00 2017-08-30 23:12:49.000 242 33778.96 166.67 17098.81 88888.00 2017-08-30 23:12:50.000 242 33778.97 166.67 17098.79 37859.53 2017-08-30 23:12:51.000 242 33778.97 166.67 17098.80 88888.00 2017-08-30 23:12:52.000 242 33778.97 166.69 17098.78 88888.00 2017-08-30 23:12:53.000 242 33778.96 166.69 17098.79 88888.00 2017-08-30 23:12:54.000 242 33778.96 166.73 17098.80 88888.00 2017-08-30 23:12:55.000 242 33778.98 166.75 17098.79 37859.53 2017-08-30 23:12:56.000 242 33779.03 166.76 17098.79 88888.00 2017-08-30 23:12:57.000 242 33779.00 166.74 17098.79 88888.00 2017-08-30 23:12:58.000 242 33778.98 166.73 17098.79 88888.00 2017-08-30 23:12:59.000 242 33779.03 166.77 17098.83 88888.00 2017-08-30 23:13:00.000 242 33779.01 166.74 17098.84 37859.54 2017-08-30 23:13:01.000 242 33778.99 166.73 17098.82 88888.00 2017-08-30 23:13:02.000 242 33778.99 166.75 17098.80 88888.00 2017-08-30 23:13:03.000 242 33778.95 166.71 17098.72 88888.00 2017-08-30 23:13:04.000 242 33778.97 166.68 17098.69 88888.00 2017-08-30 23:13:05.000 242 33779.00 166.69 17098.70 37859.47 2017-08-30 23:13:06.000 242 33778.99 166.69 17098.69 88888.00 2017-08-30 23:13:07.000 242 33778.98 166.69 17098.74 88888.00 2017-08-30 23:13:08.000 242 33779.00 166.65 17098.76 88888.00 2017-08-30 23:13:09.000 242 33779.03 166.66 17098.69 88888.00 2017-08-30 23:13:10.000 242 33779.05 166.69 17098.68 37859.57 2017-08-30 23:13:11.000 242 33779.04 166.70 17098.69 88888.00 2017-08-30 23:13:12.000 242 33779.00 166.77 17098.73 88888.00 2017-08-30 23:13:13.000 242 33778.98 166.80 17098.77 88888.00 2017-08-30 23:13:14.000 242 33778.99 166.79 17098.74 88888.00 2017-08-30 23:13:15.000 242 33778.99 166.82 17098.72 37859.56 2017-08-30 23:13:16.000 242 33778.96 166.84 17098.70 88888.00 2017-08-30 23:13:17.000 242 33778.94 166.78 17098.68 88888.00 2017-08-30 23:13:18.000 242 33778.93 166.73 17098.72 88888.00 2017-08-30 23:13:19.000 242 33778.94 166.76 17098.71 88888.00 2017-08-30 23:13:20.000 242 33778.95 166.76 17098.74 37859.60 2017-08-30 23:13:21.000 242 33778.95 166.75 17098.75 88888.00 2017-08-30 23:13:22.000 242 33778.94 166.70 17098.76 88888.00 2017-08-30 23:13:23.000 242 33778.91 166.72 17098.73 88888.00 2017-08-30 23:13:24.000 242 33778.91 166.69 17098.73 88888.00 2017-08-30 23:13:25.000 242 33778.95 166.69 17098.70 37859.39 2017-08-30 23:13:26.000 242 33778.90 166.71 17098.70 88888.00 2017-08-30 23:13:27.000 242 33778.90 166.73 17098.70 88888.00 2017-08-30 23:13:28.000 242 33778.91 166.72 17098.71 88888.00 2017-08-30 23:13:29.000 242 33778.93 166.72 17098.71 88888.00 2017-08-30 23:13:30.000 242 33778.90 166.72 17098.70 37859.49 2017-08-30 23:13:31.000 242 33778.87 166.72 17098.70 88888.00 2017-08-30 23:13:32.000 242 33778.91 166.77 17098.71 88888.00 2017-08-30 23:13:33.000 242 33778.91 166.79 17098.70 88888.00 2017-08-30 23:13:34.000 242 33778.87 166.76 17098.69 88888.00 2017-08-30 23:13:35.000 242 33778.90 166.75 17098.70 37859.56 2017-08-30 23:13:36.000 242 33778.90 166.73 17098.66 88888.00 2017-08-30 23:13:37.000 242 33778.89 166.73 17098.67 88888.00 2017-08-30 23:13:38.000 242 33778.91 166.71 17098.69 88888.00 2017-08-30 23:13:39.000 242 33778.91 166.69 17098.72 88888.00 2017-08-30 23:13:40.000 242 33778.92 166.65 17098.70 37859.57 2017-08-30 23:13:41.000 242 33778.87 166.66 17098.67 88888.00 2017-08-30 23:13:42.000 242 33778.89 166.69 17098.68 88888.00 2017-08-30 23:13:43.000 242 33778.89 166.70 17098.70 88888.00 2017-08-30 23:13:44.000 242 33778.88 166.71 17098.72 88888.00 2017-08-30 23:13:45.000 242 33778.89 166.70 17098.77 37859.49 2017-08-30 23:13:46.000 242 33778.91 166.69 17098.76 88888.00 2017-08-30 23:13:47.000 242 33778.91 166.69 17098.77 88888.00 2017-08-30 23:13:48.000 242 33778.91 166.75 17098.77 88888.00 2017-08-30 23:13:49.000 242 33778.93 166.73 17098.77 88888.00 2017-08-30 23:13:50.000 242 33778.94 166.73 17098.80 37859.53 2017-08-30 23:13:51.000 242 33778.98 166.71 17098.80 88888.00 2017-08-30 23:13:52.000 242 33778.99 166.71 17098.76 88888.00 2017-08-30 23:13:53.000 242 33778.99 166.73 17098.78 88888.00 2017-08-30 23:13:54.000 242 33778.98 166.73 17098.78 88888.00 2017-08-30 23:13:55.000 242 33778.96 166.69 17098.77 37859.58 2017-08-30 23:13:56.000 242 33778.99 166.72 17098.76 88888.00 2017-08-30 23:13:57.000 242 33778.99 166.67 17098.72 88888.00 2017-08-30 23:13:58.000 242 33778.98 166.71 17098.74 88888.00 2017-08-30 23:13:59.000 242 33778.96 166.70 17098.71 88888.00 2017-08-30 23:14:00.000 242 33778.97 166.76 17098.69 37859.64 2017-08-30 23:14:01.000 242 33778.98 166.76 17098.72 88888.00 2017-08-30 23:14:02.000 242 33778.94 166.70 17098.70 88888.00 2017-08-30 23:14:03.000 242 33778.92 166.70 17098.69 88888.00 2017-08-30 23:14:04.000 242 33778.93 166.72 17098.69 88888.00 2017-08-30 23:14:05.000 242 33778.92 166.70 17098.71 37859.46 2017-08-30 23:14:06.000 242 33778.89 166.71 17098.72 88888.00 2017-08-30 23:14:07.000 242 33778.88 166.72 17098.74 88888.00 2017-08-30 23:14:08.000 242 33778.91 166.75 17098.67 88888.00 2017-08-30 23:14:09.000 242 33778.86 166.72 17098.64 88888.00 2017-08-30 23:14:10.000 242 33778.86 166.69 17098.69 37859.47 2017-08-30 23:14:11.000 242 33778.83 166.72 17098.73 88888.00 2017-08-30 23:14:12.000 242 33778.86 166.76 17098.72 88888.00 2017-08-30 23:14:13.000 242 33778.89 166.67 17098.75 88888.00 2017-08-30 23:14:14.000 242 33778.90 166.66 17098.73 88888.00 2017-08-30 23:14:15.000 242 33778.85 166.71 17098.74 37859.50 2017-08-30 23:14:16.000 242 33778.87 166.70 17098.71 88888.00 2017-08-30 23:14:17.000 242 33778.88 166.71 17098.70 88888.00 2017-08-30 23:14:18.000 242 33778.93 166.71 17098.73 88888.00 2017-08-30 23:14:19.000 242 33778.93 166.74 17098.73 88888.00 2017-08-30 23:14:20.000 242 33778.92 166.77 17098.75 37859.53 2017-08-30 23:14:21.000 242 33778.91 166.78 17098.76 88888.00 2017-08-30 23:14:22.000 242 33778.90 166.75 17098.76 88888.00 2017-08-30 23:14:23.000 242 33778.91 166.77 17098.76 88888.00 2017-08-30 23:14:24.000 242 33778.91 166.74 17098.73 88888.00 2017-08-30 23:14:25.000 242 33778.89 166.75 17098.73 37859.49 2017-08-30 23:14:26.000 242 33778.91 166.77 17098.73 88888.00 2017-08-30 23:14:27.000 242 33778.94 166.75 17098.72 88888.00 2017-08-30 23:14:28.000 242 33778.99 166.74 17098.72 88888.00 2017-08-30 23:14:29.000 242 33778.96 166.73 17098.72 88888.00 2017-08-30 23:14:30.000 242 33778.98 166.72 17098.75 37859.53 2017-08-30 23:14:31.000 242 33778.93 166.76 17098.75 88888.00 2017-08-30 23:14:32.000 242 33778.93 166.77 17098.74 88888.00 2017-08-30 23:14:33.000 242 33778.94 166.76 17098.75 88888.00 2017-08-30 23:14:34.000 242 33778.93 166.77 17098.71 88888.00 2017-08-30 23:14:35.000 242 33778.93 166.74 17098.76 37859.49 2017-08-30 23:14:36.000 242 33778.93 166.70 17098.75 88888.00 2017-08-30 23:14:37.000 242 33778.95 166.66 17098.78 88888.00 2017-08-30 23:14:38.000 242 33778.96 166.69 17098.75 88888.00 2017-08-30 23:14:39.000 242 33778.96 166.67 17098.77 88888.00 2017-08-30 23:14:40.000 242 33778.94 166.69 17098.75 37859.40 2017-08-30 23:14:41.000 242 33778.93 166.70 17098.69 88888.00 2017-08-30 23:14:42.000 242 33778.89 166.72 17098.71 88888.00 2017-08-30 23:14:43.000 242 33778.87 166.69 17098.71 88888.00 2017-08-30 23:14:44.000 242 33778.89 166.70 17098.69 88888.00 2017-08-30 23:14:45.000 242 33778.91 166.67 17098.68 37859.49 2017-08-30 23:14:46.000 242 33778.91 166.66 17098.72 88888.00 2017-08-30 23:14:47.000 242 33778.89 166.69 17098.74 88888.00 2017-08-30 23:14:48.000 242 33778.87 166.72 17098.70 88888.00 2017-08-30 23:14:49.000 242 33778.87 166.71 17098.69 88888.00 2017-08-30 23:14:50.000 242 33778.88 166.68 17098.74 37859.43 2017-08-30 23:14:51.000 242 33778.87 166.67 17098.74 88888.00 2017-08-30 23:14:52.000 242 33778.86 166.64 17098.73 88888.00 2017-08-30 23:14:53.000 242 33778.82 166.65 17098.76 88888.00 2017-08-30 23:14:54.000 242 33778.88 166.68 17098.77 88888.00 2017-08-30 23:14:55.000 242 33778.91 166.65 17098.77 37859.46 2017-08-30 23:14:56.000 242 33778.90 166.68 17098.74 88888.00 2017-08-30 23:14:57.000 242 33778.84 166.68 17098.73 88888.00 2017-08-30 23:14:58.000 242 33778.82 166.69 17098.74 88888.00 2017-08-30 23:14:59.000 242 33778.80 166.68 17098.73 88888.00 2017-08-30 23:15:00.000 242 33778.85 166.66 17098.73 37859.49 2017-08-30 23:15:01.000 242 33778.84 166.67 17098.73 88888.00 2017-08-30 23:15:02.000 242 33778.83 166.66 17098.74 88888.00 2017-08-30 23:15:03.000 242 33778.81 166.61 17098.67 88888.00 2017-08-30 23:15:04.000 242 33778.83 166.60 17098.69 88888.00 2017-08-30 23:15:05.000 242 33778.87 166.60 17098.73 37859.42 2017-08-30 23:15:06.000 242 33778.87 166.60 17098.77 88888.00 2017-08-30 23:15:07.000 242 33778.88 166.61 17098.77 88888.00 2017-08-30 23:15:08.000 242 33778.86 166.62 17098.75 88888.00 2017-08-30 23:15:09.000 242 33778.88 166.67 17098.79 88888.00 2017-08-30 23:15:10.000 242 33778.89 166.64 17098.79 37859.53 2017-08-30 23:15:11.000 242 33778.90 166.63 17098.76 88888.00 2017-08-30 23:15:12.000 242 33778.91 166.62 17098.74 88888.00 2017-08-30 23:15:13.000 242 33778.90 166.56 17098.77 88888.00 2017-08-30 23:15:14.000 242 33778.93 166.56 17098.78 88888.00 2017-08-30 23:15:15.000 242 33778.92 166.59 17098.83 37859.54 2017-08-30 23:15:16.000 242 33778.89 166.59 17098.84 88888.00 2017-08-30 23:15:17.000 242 33778.90 166.56 17098.82 88888.00 2017-08-30 23:15:18.000 242 33778.89 166.58 17098.84 88888.00 2017-08-30 23:15:19.000 242 33778.86 166.64 17098.80 88888.00 2017-08-30 23:15:20.000 242 33778.88 166.63 17098.81 37859.47 2017-08-30 23:15:21.000 242 33778.92 166.70 17098.78 88888.00 2017-08-30 23:15:22.000 242 33778.95 166.70 17098.76 88888.00 2017-08-30 23:15:23.000 242 33778.93 166.64 17098.82 88888.00 2017-08-30 23:15:24.000 242 33778.92 166.63 17098.84 88888.00 2017-08-30 23:15:25.000 242 33778.95 166.62 17098.85 37859.49 2017-08-30 23:15:26.000 242 33778.96 166.62 17098.87 88888.00 2017-08-30 23:15:27.000 242 33778.93 166.65 17098.85 88888.00 2017-08-30 23:15:28.000 242 33778.92 166.65 17098.87 88888.00 2017-08-30 23:15:29.000 242 33778.86 166.62 17098.82 88888.00 2017-08-30 23:15:30.000 242 33778.90 166.61 17098.82 37859.49 2017-08-30 23:15:31.000 242 33778.92 166.63 17098.84 88888.00 2017-08-30 23:15:32.000 242 33778.88 166.64 17098.84 88888.00 2017-08-30 23:15:33.000 242 33778.88 166.60 17098.84 88888.00 2017-08-30 23:15:34.000 242 33778.90 166.61 17098.84 88888.00 2017-08-30 23:15:35.000 242 33778.95 166.66 17098.84 37859.43 2017-08-30 23:15:36.000 242 33778.98 166.65 17098.82 88888.00 2017-08-30 23:15:37.000 242 33779.00 166.64 17098.78 88888.00 2017-08-30 23:15:38.000 242 33778.99 166.65 17098.78 88888.00 2017-08-30 23:15:39.000 242 33778.97 166.65 17098.79 88888.00 2017-08-30 23:15:40.000 242 33778.96 166.62 17098.79 37859.49 2017-08-30 23:15:41.000 242 33778.95 166.61 17098.77 88888.00 2017-08-30 23:15:42.000 242 33778.98 166.67 17098.77 88888.00 2017-08-30 23:15:43.000 242 33778.97 166.72 17098.74 88888.00 2017-08-30 23:15:44.000 242 33778.96 166.67 17098.75 88888.00 2017-08-30 23:15:45.000 242 33778.95 166.74 17098.79 37859.51 2017-08-30 23:15:46.000 242 33778.96 166.74 17098.79 88888.00 2017-08-30 23:15:47.000 242 33778.97 166.65 17098.79 88888.00 2017-08-30 23:15:48.000 242 33778.96 166.59 17098.79 88888.00 2017-08-30 23:15:49.000 242 33778.90 166.58 17098.73 88888.00 2017-08-30 23:15:50.000 242 33778.90 166.63 17098.76 37859.57 2017-08-30 23:15:51.000 242 33778.89 166.66 17098.76 88888.00 2017-08-30 23:15:52.000 242 33778.91 166.64 17098.78 88888.00 2017-08-30 23:15:53.000 242 33778.93 166.60 17098.77 88888.00 2017-08-30 23:15:54.000 242 33778.90 166.60 17098.77 88888.00 2017-08-30 23:15:55.000 242 33778.89 166.65 17098.76 37859.53 2017-08-30 23:15:56.000 242 33778.87 166.66 17098.70 88888.00 2017-08-30 23:15:57.000 242 33778.89 166.57 17098.69 88888.00 2017-08-30 23:15:58.000 242 33778.90 166.61 17098.74 88888.00 2017-08-30 23:15:59.000 242 33778.91 166.61 17098.75 88888.00 2017-08-30 23:16:00.000 242 33778.88 166.61 17098.75 37859.49 2017-08-30 23:16:01.000 242 33778.89 166.57 17098.73 88888.00 2017-08-30 23:16:02.000 242 33778.92 166.57 17098.77 88888.00 2017-08-30 23:16:03.000 242 33778.91 166.59 17098.74 88888.00 2017-08-30 23:16:04.000 242 33778.91 166.65 17098.76 88888.00 2017-08-30 23:16:05.000 242 33778.93 166.63 17098.75 37859.51 2017-08-30 23:16:06.000 242 33778.92 166.59 17098.75 88888.00 2017-08-30 23:16:07.000 242 33778.87 166.61 17098.74 88888.00 2017-08-30 23:16:08.000 242 33778.86 166.60 17098.73 88888.00 2017-08-30 23:16:09.000 242 33778.86 166.58 17098.70 88888.00 2017-08-30 23:16:10.000 242 33778.90 166.59 17098.68 37859.43 2017-08-30 23:16:11.000 242 33778.90 166.58 17098.73 88888.00 2017-08-30 23:16:12.000 242 33778.92 166.58 17098.73 88888.00 2017-08-30 23:16:13.000 242 33778.92 166.58 17098.75 88888.00 2017-08-30 23:16:14.000 242 33778.87 166.56 17098.75 88888.00 2017-08-30 23:16:15.000 242 33778.90 166.56 17098.76 37859.46 2017-08-30 23:16:16.000 242 33778.90 166.55 17098.76 88888.00 2017-08-30 23:16:17.000 242 33778.88 166.54 17098.74 88888.00 2017-08-30 23:16:18.000 242 33778.87 166.56 17098.68 88888.00 2017-08-30 23:16:19.000 242 33778.90 166.55 17098.65 88888.00 2017-08-30 23:16:20.000 242 33778.90 166.56 17098.66 37859.46 2017-08-30 23:16:21.000 242 33778.87 166.55 17098.70 88888.00 2017-08-30 23:16:22.000 242 33778.86 166.54 17098.70 88888.00 2017-08-30 23:16:23.000 242 33778.84 166.53 17098.68 88888.00 2017-08-30 23:16:24.000 242 33778.81 166.53 17098.67 88888.00 2017-08-30 23:16:25.000 242 33778.80 166.51 17098.64 37859.50 2017-08-30 23:16:26.000 242 33778.85 166.51 17098.71 88888.00 2017-08-30 23:16:27.000 242 33778.82 166.55 17098.74 88888.00 2017-08-30 23:16:28.000 242 33778.82 166.53 17098.74 88888.00 2017-08-30 23:16:29.000 242 33778.80 166.57 17098.77 88888.00 2017-08-30 23:16:30.000 242 33778.80 166.58 17098.77 37859.32 2017-08-30 23:16:31.000 242 33778.79 166.57 17098.76 88888.00 2017-08-30 23:16:32.000 242 33778.77 166.61 17098.78 88888.00 2017-08-30 23:16:33.000 242 33778.80 166.61 17098.75 88888.00 2017-08-30 23:16:34.000 242 33778.79 166.58 17098.75 88888.00 2017-08-30 23:16:35.000 242 33778.82 166.62 17098.76 37859.29 2017-08-30 23:16:36.000 242 33778.82 166.58 17098.77 88888.00 2017-08-30 23:16:37.000 242 33778.76 166.61 17098.76 88888.00 2017-08-30 23:16:38.000 242 33778.76 166.62 17098.76 88888.00 2017-08-30 23:16:39.000 242 33778.78 166.62 17098.77 88888.00 2017-08-30 23:16:40.000 242 33778.77 166.60 17098.80 37859.40 2017-08-30 23:16:41.000 242 33778.77 166.60 17098.80 88888.00 2017-08-30 23:16:42.000 242 33778.79 166.58 17098.76 88888.00 2017-08-30 23:16:43.000 242 33778.77 166.53 17098.77 88888.00 2017-08-30 23:16:44.000 242 33778.75 166.53 17098.73 88888.00 2017-08-30 23:16:45.000 242 33778.77 166.55 17098.73 37859.38 2017-08-30 23:16:46.000 242 33778.76 166.57 17098.75 88888.00 2017-08-30 23:16:47.000 242 33778.79 166.57 17098.77 88888.00 2017-08-30 23:16:48.000 242 33778.77 166.56 17098.73 88888.00 2017-08-30 23:16:49.000 242 33778.77 166.58 17098.76 88888.00 2017-08-30 23:16:50.000 242 33778.79 166.58 17098.73 37859.35 2017-08-30 23:16:51.000 242 33778.78 166.62 17098.71 88888.00 2017-08-30 23:16:52.000 242 33778.77 166.60 17098.73 88888.00 2017-08-30 23:16:53.000 242 33778.80 166.63 17098.71 88888.00 2017-08-30 23:16:54.000 242 33778.79 166.65 17098.74 88888.00 2017-08-30 23:16:55.000 242 33778.79 166.66 17098.71 37859.35 2017-08-30 23:16:56.000 242 33778.76 166.59 17098.69 88888.00 2017-08-30 23:16:57.000 242 33778.75 166.59 17098.70 88888.00 2017-08-30 23:16:58.000 242 33778.76 166.62 17098.73 88888.00 2017-08-30 23:16:59.000 242 33778.75 166.59 17098.72 88888.00 2017-08-30 23:17:00.000 242 33778.75 166.61 17098.74 37859.35 2017-08-30 23:17:01.000 242 33778.74 166.59 17098.69 88888.00 2017-08-30 23:17:02.000 242 33778.74 166.58 17098.70 88888.00 2017-08-30 23:17:03.000 242 33778.73 166.60 17098.71 88888.00 2017-08-30 23:17:04.000 242 33778.67 166.57 17098.66 88888.00 2017-08-30 23:17:05.000 242 33778.64 166.57 17098.68 37859.36 2017-08-30 23:17:06.000 242 33778.66 166.59 17098.70 88888.00 2017-08-30 23:17:07.000 242 33778.68 166.62 17098.69 88888.00 2017-08-30 23:17:08.000 242 33778.68 166.63 17098.69 88888.00 2017-08-30 23:17:09.000 242 33778.71 166.63 17098.69 88888.00 2017-08-30 23:17:10.000 242 33778.71 166.61 17098.68 37859.17 2017-08-30 23:17:11.000 242 33778.67 166.64 17098.68 88888.00 2017-08-30 23:17:12.000 242 33778.70 166.66 17098.70 88888.00 2017-08-30 23:17:13.000 242 33778.70 166.62 17098.69 88888.00 2017-08-30 23:17:14.000 242 33778.71 166.60 17098.69 88888.00 2017-08-30 23:17:15.000 242 33778.68 166.60 17098.68 37859.26 2017-08-30 23:17:16.000 242 33778.68 166.59 17098.70 88888.00 2017-08-30 23:17:17.000 242 33778.68 166.58 17098.72 88888.00 2017-08-30 23:17:18.000 242 33778.71 166.59 17098.73 88888.00 2017-08-30 23:17:19.000 242 33778.73 166.60 17098.70 88888.00 2017-08-30 23:17:20.000 242 33778.72 166.57 17098.71 37859.31 2017-08-30 23:17:21.000 242 33778.70 166.57 17098.69 88888.00 2017-08-30 23:17:22.000 242 33778.69 166.57 17098.71 88888.00 2017-08-30 23:17:23.000 242 33778.67 166.60 17098.71 88888.00 2017-08-30 23:17:24.000 242 33778.69 166.61 17098.71 88888.00 2017-08-30 23:17:25.000 242 33778.68 166.63 17098.72 37859.32 2017-08-30 23:17:26.000 242 33778.74 166.64 17098.73 88888.00 2017-08-30 23:17:27.000 242 33778.74 166.63 17098.71 88888.00 2017-08-30 23:17:28.000 242 33778.72 166.63 17098.69 88888.00 2017-08-30 23:17:29.000 242 33778.72 166.68 17098.70 88888.00 2017-08-30 23:17:30.000 242 33778.71 166.69 17098.68 37859.28 2017-08-30 23:17:31.000 242 33778.71 166.68 17098.71 88888.00 2017-08-30 23:17:32.000 242 33778.66 166.68 17098.73 88888.00 2017-08-30 23:17:33.000 242 33778.61 166.67 17098.79 88888.00 2017-08-30 23:17:34.000 242 33778.66 166.65 17098.80 88888.00 2017-08-30 23:17:35.000 242 33778.67 166.68 17098.80 37859.32 2017-08-30 23:17:36.000 242 33778.68 166.68 17098.78 88888.00 2017-08-30 23:17:37.000 242 33778.68 166.64 17098.75 88888.00 2017-08-30 23:17:38.000 242 33778.70 166.63 17098.76 88888.00 2017-08-30 23:17:39.000 242 33778.68 166.66 17098.74 88888.00 2017-08-30 23:17:40.000 242 33778.70 166.70 17098.73 37859.35 2017-08-30 23:17:41.000 242 33778.67 166.65 17098.74 88888.00 2017-08-30 23:17:42.000 242 33778.68 166.62 17098.75 88888.00 2017-08-30 23:17:43.000 242 33778.65 166.64 17098.73 88888.00 2017-08-30 23:17:44.000 242 33778.65 166.67 17098.77 88888.00 2017-08-30 23:17:45.000 242 33778.67 166.64 17098.78 37859.33 2017-08-30 23:17:46.000 242 33778.68 166.64 17098.81 88888.00 2017-08-30 23:17:47.000 242 33778.67 166.63 17098.77 88888.00 2017-08-30 23:17:48.000 242 33778.65 166.62 17098.79 88888.00 2017-08-30 23:17:49.000 242 33778.66 166.63 17098.77 88888.00 2017-08-30 23:17:50.000 242 33778.64 166.61 17098.76 37859.21 2017-08-30 23:17:51.000 242 33778.61 166.63 17098.76 88888.00 2017-08-30 23:17:52.000 242 33778.66 166.66 17098.77 88888.00 2017-08-30 23:17:53.000 242 33778.65 166.61 17098.76 88888.00 2017-08-30 23:17:54.000 242 33778.65 166.61 17098.76 88888.00 2017-08-30 23:17:55.000 242 33778.63 166.69 17098.75 37859.32 2017-08-30 23:17:56.000 242 33778.62 166.72 17098.77 88888.00 2017-08-30 23:17:57.000 242 33778.62 166.66 17098.77 88888.00 2017-08-30 23:17:58.000 242 33778.59 166.65 17098.74 88888.00 2017-08-30 23:17:59.000 242 33778.59 166.69 17098.76 88888.00 2017-08-30 23:18:00.000 242 33778.60 166.68 17098.77 37859.17 2017-08-30 23:18:01.000 242 33778.60 166.71 17098.75 88888.00 2017-08-30 23:18:02.000 242 33778.60 166.72 17098.76 88888.00 2017-08-30 23:18:03.000 242 33778.59 166.70 17098.73 88888.00 2017-08-30 23:18:04.000 242 33778.63 166.66 17098.76 88888.00 2017-08-30 23:18:05.000 242 33778.64 166.66 17098.78 37859.28 2017-08-30 23:18:06.000 242 33778.65 166.69 17098.79 88888.00 2017-08-30 23:18:07.000 242 33778.62 166.67 17098.83 88888.00 2017-08-30 23:18:08.000 242 33778.64 166.69 17098.84 88888.00 2017-08-30 23:18:09.000 242 33778.63 166.69 17098.85 88888.00 2017-08-30 23:18:10.000 242 33778.66 166.71 17098.89 37859.12 2017-08-30 23:18:11.000 242 33778.65 166.73 17098.90 88888.00 2017-08-30 23:18:12.000 242 33778.63 166.72 17098.88 88888.00 2017-08-30 23:18:13.000 242 33778.66 166.73 17098.87 88888.00 2017-08-30 23:18:14.000 242 33778.67 166.73 17098.83 88888.00 2017-08-30 23:18:15.000 242 33778.63 166.74 17098.83 37859.24 2017-08-30 23:18:16.000 242 33778.62 166.83 17098.82 88888.00 2017-08-30 23:18:17.000 242 33778.64 166.82 17098.78 88888.00 2017-08-30 23:18:18.000 242 33778.64 166.76 17098.77 88888.00 2017-08-30 23:18:19.000 242 33778.63 166.69 17098.78 88888.00 2017-08-30 23:18:20.000 242 33778.65 166.71 17098.82 37859.26 2017-08-30 23:18:21.000 242 33778.67 166.71 17098.83 88888.00 2017-08-30 23:18:22.000 242 33778.64 166.72 17098.81 88888.00 2017-08-30 23:18:23.000 242 33778.56 166.71 17098.78 88888.00 2017-08-30 23:18:24.000 242 33778.58 166.72 17098.77 88888.00 2017-08-30 23:18:25.000 242 33778.56 166.71 17098.78 37859.25 2017-08-30 23:18:26.000 242 33778.56 166.72 17098.79 88888.00 2017-08-30 23:18:27.000 242 33778.55 166.69 17098.83 88888.00 2017-08-30 23:18:28.000 242 33778.55 166.72 17098.83 88888.00 2017-08-30 23:18:29.000 242 33778.56 166.69 17098.80 88888.00 2017-08-30 23:18:30.000 242 33778.57 166.68 17098.80 37859.07 2017-08-30 23:18:31.000 242 33778.57 166.69 17098.79 88888.00 2017-08-30 23:18:32.000 242 33778.61 166.72 17098.79 88888.00 2017-08-30 23:18:33.000 242 33778.59 166.70 17098.77 88888.00 2017-08-30 23:18:34.000 242 33778.60 166.69 17098.81 88888.00 2017-08-30 23:18:35.000 242 33778.58 166.73 17098.83 37859.22 2017-08-30 23:18:36.000 242 33778.58 166.77 17098.80 88888.00 2017-08-30 23:18:37.000 242 33778.59 166.73 17098.77 88888.00 2017-08-30 23:18:38.000 242 33778.55 166.76 17098.77 88888.00 2017-08-30 23:18:39.000 242 33778.53 166.74 17098.73 88888.00 2017-08-30 23:18:40.000 242 33778.54 166.69 17098.74 37859.26 2017-08-30 23:18:41.000 242 33778.57 166.70 17098.76 88888.00 2017-08-30 23:18:42.000 242 33778.58 166.69 17098.74 88888.00 2017-08-30 23:18:43.000 242 33778.54 166.69 17098.75 88888.00 2017-08-30 23:18:44.000 242 33778.55 166.72 17098.77 88888.00 2017-08-30 23:18:45.000 242 33778.56 166.71 17098.73 37859.24 2017-08-30 23:18:46.000 242 33778.56 166.70 17098.76 88888.00 2017-08-30 23:18:47.000 242 33778.55 166.72 17098.84 88888.00 2017-08-30 23:18:48.000 242 33778.53 166.73 17098.83 88888.00 2017-08-30 23:18:49.000 242 33778.55 166.76 17098.89 88888.00 2017-08-30 23:18:50.000 242 33778.56 166.72 17098.87 37859.11 2017-08-30 23:18:51.000 242 33778.58 166.76 17098.88 88888.00 2017-08-30 23:18:52.000 242 33778.55 166.75 17098.85 88888.00 2017-08-30 23:18:53.000 242 33778.53 166.75 17098.83 88888.00 2017-08-30 23:18:54.000 242 33778.55 166.77 17098.83 88888.00 2017-08-30 23:18:55.000 242 33778.53 166.75 17098.84 37859.18 2017-08-30 23:18:56.000 242 33778.53 166.73 17098.83 88888.00 2017-08-30 23:18:57.000 242 33778.54 166.71 17098.82 88888.00 2017-08-30 23:18:58.000 242 33778.52 166.72 17098.81 88888.00 2017-08-30 23:18:59.000 242 33778.53 166.73 17098.81 88888.00 2017-08-30 23:19:00.000 242 33778.51 166.73 17098.82 37859.15 2017-08-30 23:19:01.000 242 33778.54 166.75 17098.82 88888.00 2017-08-30 23:19:02.000 242 33778.58 166.75 17098.84 88888.00 2017-08-30 23:19:03.000 242 33778.59 166.75 17098.82 88888.00 2017-08-30 23:19:04.000 242 33778.59 166.76 17098.84 88888.00 2017-08-30 23:19:05.000 242 33778.57 166.80 17098.86 37859.24 2017-08-30 23:19:06.000 242 33778.58 166.76 17098.88 88888.00 2017-08-30 23:19:07.000 242 33778.60 166.76 17098.88 88888.00 2017-08-30 23:19:08.000 242 33778.62 166.79 17098.87 88888.00 2017-08-30 23:19:09.000 242 33778.62 166.85 17098.88 88888.00 2017-08-30 23:19:10.000 242 33778.62 166.84 17098.86 37859.11 2017-08-30 23:19:11.000 242 33778.59 166.83 17098.84 88888.00 2017-08-30 23:19:12.000 242 33778.59 166.86 17098.82 88888.00 2017-08-30 23:19:13.000 242 33778.57 166.87 17098.83 88888.00 2017-08-30 23:19:14.000 242 33778.62 166.81 17098.84 88888.00 2017-08-30 23:19:15.000 242 33778.58 166.81 17098.85 37859.14 2017-08-30 23:19:16.000 242 33778.60 166.82 17098.84 88888.00 2017-08-30 23:19:17.000 242 33778.59 166.82 17098.83 88888.00 2017-08-30 23:19:18.000 242 33778.64 166.80 17098.85 88888.00 2017-08-30 23:19:19.000 242 33778.64 166.80 17098.86 88888.00 2017-08-30 23:19:20.000 242 33778.62 166.80 17098.85 37859.22 2017-08-30 23:19:21.000 242 33778.62 166.81 17098.84 88888.00 2017-08-30 23:19:22.000 242 33778.63 166.79 17098.87 88888.00 2017-08-30 23:19:23.000 242 33778.60 166.78 17098.85 88888.00 2017-08-30 23:19:24.000 242 33778.61 166.77 17098.82 88888.00 2017-08-30 23:19:25.000 242 33778.61 166.78 17098.83 37859.21 2017-08-30 23:19:26.000 242 33778.61 166.80 17098.83 88888.00 2017-08-30 23:19:27.000 242 33778.59 166.78 17098.80 88888.00 2017-08-30 23:19:28.000 242 33778.61 166.78 17098.83 88888.00 2017-08-30 23:19:29.000 242 33778.62 166.75 17098.86 88888.00 2017-08-30 23:19:30.000 242 33778.63 166.79 17098.83 37859.32 2017-08-30 23:19:31.000 242 33778.62 166.79 17098.81 88888.00 2017-08-30 23:19:32.000 242 33778.60 166.80 17098.83 88888.00 2017-08-30 23:19:33.000 242 33778.59 166.79 17098.81 88888.00 2017-08-30 23:19:34.000 242 33778.61 166.79 17098.81 88888.00 2017-08-30 23:19:35.000 242 33778.59 166.75 17098.79 37859.17 2017-08-30 23:19:36.000 242 33778.59 166.76 17098.76 88888.00 2017-08-30 23:19:37.000 242 33778.57 166.79 17098.82 88888.00 2017-08-30 23:19:38.000 242 33778.57 166.85 17098.84 88888.00 2017-08-30 23:19:39.000 242 33778.60 166.79 17098.80 88888.00 2017-08-30 23:19:40.000 242 33778.64 166.81 17098.77 37859.31 2017-08-30 23:19:41.000 242 33778.60 166.78 17098.78 88888.00 2017-08-30 23:19:42.000 242 33778.60 166.76 17098.81 88888.00 2017-08-30 23:19:43.000 242 33778.58 166.74 17098.82 88888.00 2017-08-30 23:19:44.000 242 33778.61 166.78 17098.80 88888.00 2017-08-30 23:19:45.000 242 33778.60 166.77 17098.85 37859.35 2017-08-30 23:19:46.000 242 33778.59 166.77 17098.86 88888.00 2017-08-30 23:19:47.000 242 33778.58 166.79 17098.86 88888.00 2017-08-30 23:19:48.000 242 33778.56 166.79 17098.87 88888.00 2017-08-30 23:19:49.000 242 33778.51 166.78 17098.83 88888.00 2017-08-30 23:19:50.000 242 33778.54 166.80 17098.79 37859.18 2017-08-30 23:19:51.000 242 33778.56 166.82 17098.80 88888.00 2017-08-30 23:19:52.000 242 33778.57 166.83 17098.81 88888.00 2017-08-30 23:19:53.000 242 33778.57 166.81 17098.82 88888.00 2017-08-30 23:19:54.000 242 33778.56 166.81 17098.84 88888.00 2017-08-30 23:19:55.000 242 33778.55 166.82 17098.79 37859.26 2017-08-30 23:19:56.000 242 33778.61 166.83 17098.78 88888.00 2017-08-30 23:19:57.000 242 33778.58 166.82 17098.83 88888.00 2017-08-30 23:19:58.000 242 33778.56 166.82 17098.81 88888.00 2017-08-30 23:19:59.000 242 33778.58 166.78 17098.80 88888.00 2017-08-30 23:20:00.000 242 33778.54 166.77 17098.82 37859.19 2017-08-30 23:20:01.000 242 33778.53 166.77 17098.82 88888.00 2017-08-30 23:20:02.000 242 33778.52 166.80 17098.80 88888.00 2017-08-30 23:20:03.000 242 33778.52 166.77 17098.82 88888.00 2017-08-30 23:20:04.000 242 33778.52 166.75 17098.79 88888.00 2017-08-30 23:20:05.000 242 33778.53 166.77 17098.82 37859.24 2017-08-30 23:20:06.000 242 33778.53 166.78 17098.81 88888.00 2017-08-30 23:20:07.000 242 33778.50 166.74 17098.81 88888.00 2017-08-30 23:20:08.000 242 33778.49 166.73 17098.78 88888.00 2017-08-30 23:20:09.000 242 33778.50 166.73 17098.79 88888.00 2017-08-30 23:20:10.000 242 33778.52 166.75 17098.76 37859.18 2017-08-30 23:20:11.000 242 33778.48 166.78 17098.82 88888.00 2017-08-30 23:20:12.000 242 33778.47 166.80 17098.86 88888.00 2017-08-30 23:20:13.000 242 33778.49 166.78 17098.81 88888.00 2017-08-30 23:20:14.000 242 33778.50 166.76 17098.80 88888.00 2017-08-30 23:20:15.000 242 33778.49 166.76 17098.79 37859.19 2017-08-30 23:20:16.000 242 33778.52 166.77 17098.79 88888.00 2017-08-30 23:20:17.000 242 33778.52 166.78 17098.82 88888.00 2017-08-30 23:20:18.000 242 33778.49 166.81 17098.82 88888.00 2017-08-30 23:20:19.000 242 33778.44 166.75 17098.80 88888.00 2017-08-30 23:20:20.000 242 33778.45 166.72 17098.81 37859.11 2017-08-30 23:20:21.000 242 33778.49 166.76 17098.81 88888.00 2017-08-30 23:20:22.000 242 33778.49 166.79 17098.82 88888.00 2017-08-30 23:20:23.000 242 33778.47 166.78 17098.81 88888.00 2017-08-30 23:20:24.000 242 33778.49 166.76 17098.81 88888.00 2017-08-30 23:20:25.000 242 33778.48 166.75 17098.81 37859.19 2017-08-30 23:20:26.000 242 33778.45 166.75 17098.84 88888.00 2017-08-30 23:20:27.000 242 33778.49 166.77 17098.83 88888.00 2017-08-30 23:20:28.000 242 33778.47 166.80 17098.82 88888.00 2017-08-30 23:20:29.000 242 33778.48 166.80 17098.81 88888.00 2017-08-30 23:20:30.000 242 33778.49 166.84 17098.77 37859.19 2017-08-30 23:20:31.000 242 33778.47 166.78 17098.79 88888.00 2017-08-30 23:20:32.000 242 33778.49 166.74 17098.81 88888.00 2017-08-30 23:20:33.000 242 33778.50 166.78 17098.83 88888.00 2017-08-30 23:20:34.000 242 33778.51 166.78 17098.81 88888.00 2017-08-30 23:20:35.000 242 33778.56 166.79 17098.82 37859.24 2017-08-30 23:20:36.000 242 33778.54 166.80 17098.86 88888.00 2017-08-30 23:20:37.000 242 33778.52 166.80 17098.83 88888.00 2017-08-30 23:20:38.000 242 33778.54 166.82 17098.84 88888.00 2017-08-30 23:20:39.000 242 33778.51 166.80 17098.85 88888.00 2017-08-30 23:20:40.000 242 33778.56 166.78 17098.85 37859.26 2017-08-30 23:20:41.000 242 33778.57 166.74 17098.84 88888.00 2017-08-30 23:20:42.000 242 33778.54 166.78 17098.83 88888.00 2017-08-30 23:20:43.000 242 33778.53 166.80 17098.86 88888.00 2017-08-30 23:20:44.000 242 33778.51 166.79 17098.83 88888.00 2017-08-30 23:20:45.000 242 33778.49 166.82 17098.83 37859.21 2017-08-30 23:20:46.000 242 33778.48 166.81 17098.81 88888.00 2017-08-30 23:20:47.000 242 33778.49 166.79 17098.79 88888.00 2017-08-30 23:20:48.000 242 33778.53 166.74 17098.79 88888.00 2017-08-30 23:20:49.000 242 33778.56 166.74 17098.77 88888.00 2017-08-30 23:20:50.000 242 33778.58 166.75 17098.77 37859.21 2017-08-30 23:20:51.000 242 33778.59 166.80 17098.79 88888.00 2017-08-30 23:20:52.000 242 33778.54 166.82 17098.82 88888.00 2017-08-30 23:20:53.000 242 33778.57 166.82 17098.79 88888.00 2017-08-30 23:20:54.000 242 33778.57 166.82 17098.75 88888.00 2017-08-30 23:20:55.000 242 33778.57 166.84 17098.75 37859.14 2017-08-30 23:20:56.000 242 33778.58 166.79 17098.77 88888.00 2017-08-30 23:20:57.000 242 33778.57 166.79 17098.81 88888.00 2017-08-30 23:20:58.000 242 33778.57 166.83 17098.83 88888.00 2017-08-30 23:20:59.000 242 33778.56 166.86 17098.80 88888.00 2017-08-30 23:21:00.000 242 33778.57 166.85 17098.83 37859.07 2017-08-30 23:21:01.000 242 33778.59 166.83 17098.81 88888.00 2017-08-30 23:21:02.000 242 33778.57 166.84 17098.81 88888.00 2017-08-30 23:21:03.000 242 33778.57 166.81 17098.78 88888.00 2017-08-30 23:21:04.000 242 33778.55 166.82 17098.78 88888.00 2017-08-30 23:21:05.000 242 33778.57 166.82 17098.82 37859.28 2017-08-30 23:21:06.000 242 33778.55 166.73 17098.80 88888.00 2017-08-30 23:21:07.000 242 33778.52 166.78 17098.83 88888.00 2017-08-30 23:21:08.000 242 33778.56 166.82 17098.88 88888.00 2017-08-30 23:21:09.000 242 33778.55 166.83 17098.83 88888.00 2017-08-30 23:21:10.000 242 33778.54 166.81 17098.85 37859.17 2017-08-30 23:21:11.000 242 33778.55 166.82 17098.91 88888.00 2017-08-30 23:21:12.000 242 33778.55 166.85 17098.89 88888.00 2017-08-30 23:21:13.000 242 33778.52 166.83 17098.87 88888.00 2017-08-30 23:21:14.000 242 33778.52 166.85 17098.86 88888.00 2017-08-30 23:21:15.000 242 33778.52 166.86 17098.87 37859.25 2017-08-30 23:21:16.000 242 33778.51 166.86 17098.82 88888.00 2017-08-30 23:21:17.000 242 33778.54 166.89 17098.82 88888.00 2017-08-30 23:21:18.000 242 33778.53 166.87 17098.85 88888.00 2017-08-30 23:21:19.000 242 33778.48 166.87 17098.90 88888.00 2017-08-30 23:21:20.000 242 33778.53 166.88 17098.89 37859.18 2017-08-30 23:21:21.000 242 33778.52 166.85 17098.87 88888.00 2017-08-30 23:21:22.000 242 33778.51 166.84 17098.88 88888.00 2017-08-30 23:21:23.000 242 33778.49 166.81 17098.88 88888.00 2017-08-30 23:21:24.000 242 33778.54 166.79 17098.89 88888.00 2017-08-30 23:21:25.000 242 33778.53 166.80 17098.84 37859.22 2017-08-30 23:21:26.000 242 33778.52 166.79 17098.83 88888.00 2017-08-30 23:21:27.000 242 33778.50 166.74 17098.82 88888.00 2017-08-30 23:21:28.000 242 33778.50 166.73 17098.82 88888.00 2017-08-30 23:21:29.000 242 33778.52 166.78 17098.82 88888.00 2017-08-30 23:21:30.000 242 33778.57 166.81 17098.81 37859.17 2017-08-30 23:21:31.000 242 33778.52 166.74 17098.82 88888.00 2017-08-30 23:21:32.000 242 33778.49 166.78 17098.87 88888.00 2017-08-30 23:21:33.000 242 33778.49 166.80 17098.92 88888.00 2017-08-30 23:21:34.000 242 33778.53 166.78 17098.92 88888.00 2017-08-30 23:21:35.000 242 33778.51 166.78 17098.88 37859.04 2017-08-30 23:21:36.000 242 33778.55 166.78 17098.91 88888.00 2017-08-30 23:21:37.000 242 33778.53 166.80 17098.94 88888.00 2017-08-30 23:21:38.000 242 33778.57 166.85 17098.91 88888.00 2017-08-30 23:21:39.000 242 33778.54 166.82 17098.88 88888.00 2017-08-30 23:21:40.000 242 33778.49 166.78 17098.89 37859.17 2017-08-30 23:21:41.000 242 33778.52 166.75 17098.89 88888.00 2017-08-30 23:21:42.000 242 33778.49 166.75 17098.87 88888.00 2017-08-30 23:21:43.000 242 33778.50 166.77 17098.85 88888.00 2017-08-30 23:21:44.000 242 33778.52 166.80 17098.88 88888.00 2017-08-30 23:21:45.000 242 33778.52 166.79 17098.85 37859.26 2017-08-30 23:21:46.000 242 33778.56 166.80 17098.85 88888.00 2017-08-30 23:21:47.000 242 33778.55 166.78 17098.82 88888.00 2017-08-30 23:21:48.000 242 33778.55 166.81 17098.83 88888.00 2017-08-30 23:21:49.000 242 33778.58 166.81 17098.82 88888.00 2017-08-30 23:21:50.000 242 33778.60 166.79 17098.85 37859.14 2017-08-30 23:21:51.000 242 33778.55 166.83 17098.82 88888.00 2017-08-30 23:21:52.000 242 33778.56 166.90 17098.81 88888.00 2017-08-30 23:21:53.000 242 33778.55 166.85 17098.85 88888.00 2017-08-30 23:21:54.000 242 33778.53 166.84 17098.86 88888.00 2017-08-30 23:21:55.000 242 33778.54 166.82 17098.85 37859.21 2017-08-30 23:21:56.000 242 33778.56 166.79 17098.85 88888.00 2017-08-30 23:21:57.000 242 33778.52 166.82 17098.89 88888.00 2017-08-30 23:21:58.000 242 33778.52 166.85 17098.92 88888.00 2017-08-30 23:21:59.000 242 33778.54 166.87 17098.88 88888.00 2017-08-30 23:22:00.000 242 33778.58 166.85 17098.87 37859.26 2017-08-30 23:22:01.000 242 33778.57 166.84 17098.86 88888.00 2017-08-30 23:22:02.000 242 33778.53 166.85 17098.89 88888.00 2017-08-30 23:22:03.000 242 33778.52 166.84 17098.94 88888.00 2017-08-30 23:22:04.000 242 33778.50 166.84 17098.93 88888.00 2017-08-30 23:22:05.000 242 33778.52 166.83 17098.90 37859.24 2017-08-30 23:22:06.000 242 33778.50 166.82 17098.91 88888.00 2017-08-30 23:22:07.000 242 33778.50 166.77 17098.90 88888.00 2017-08-30 23:22:08.000 242 33778.52 166.80 17098.87 88888.00 2017-08-30 23:22:09.000 242 33778.54 166.80 17098.86 88888.00 2017-08-30 23:22:10.000 242 33778.54 166.85 17098.83 37859.33 2017-08-30 23:22:11.000 242 33778.56 166.82 17098.85 88888.00 2017-08-30 23:22:12.000 242 33778.55 166.88 17098.86 88888.00 2017-08-30 23:22:13.000 242 33778.60 166.92 17098.88 88888.00 2017-08-30 23:22:14.000 242 33778.61 166.91 17098.87 88888.00 2017-08-30 23:22:15.000 242 33778.55 166.92 17098.86 37859.12 2017-08-30 23:22:16.000 242 33778.59 166.88 17098.82 88888.00 2017-08-30 23:22:17.000 242 33778.59 166.88 17098.85 88888.00 2017-08-30 23:22:18.000 242 33778.57 166.90 17098.84 88888.00 2017-08-30 23:22:19.000 242 33778.54 166.89 17098.82 88888.00 2017-08-30 23:22:20.000 242 33778.57 166.90 17098.82 37859.18 2017-08-30 23:22:21.000 242 33778.56 166.90 17098.85 88888.00 2017-08-30 23:22:22.000 242 33778.55 166.85 17098.88 88888.00 2017-08-30 23:22:23.000 242 33778.56 166.84 17098.82 88888.00 2017-08-30 23:22:24.000 242 33778.57 166.87 17098.84 88888.00 2017-08-30 23:22:25.000 242 33778.58 166.89 17098.88 37859.19 2017-08-30 23:22:26.000 242 33778.59 166.89 17098.85 88888.00 2017-08-30 23:22:27.000 242 33778.59 166.93 17098.86 88888.00 2017-08-30 23:22:28.000 242 33778.57 166.94 17098.86 88888.00 2017-08-30 23:22:29.000 242 33778.54 166.96 17098.90 88888.00 2017-08-30 23:22:30.000 242 33778.55 166.93 17098.87 37859.18 2017-08-30 23:22:31.000 242 33778.52 166.93 17098.80 88888.00 2017-08-30 23:22:32.000 242 33778.49 166.90 17098.84 88888.00 2017-08-30 23:22:33.000 242 33778.47 166.91 17098.83 88888.00 2017-08-30 23:22:34.000 242 33778.52 166.87 17098.86 88888.00 2017-08-30 23:22:35.000 242 33778.52 166.81 17098.86 37859.21 2017-08-30 23:22:36.000 242 33778.53 166.79 17098.87 88888.00 2017-08-30 23:22:37.000 242 33778.54 166.85 17098.84 88888.00 2017-08-30 23:22:38.000 242 33778.54 166.88 17098.83 88888.00 2017-08-30 23:22:39.000 242 33778.56 166.86 17098.84 88888.00 2017-08-30 23:22:40.000 242 33778.53 166.83 17098.82 37859.26 2017-08-30 23:22:41.000 242 33778.53 166.85 17098.82 88888.00 2017-08-30 23:22:42.000 242 33778.54 166.86 17098.87 88888.00 2017-08-30 23:22:43.000 242 33778.54 166.86 17098.89 88888.00 2017-08-30 23:22:44.000 242 33778.48 166.88 17098.90 88888.00 2017-08-30 23:22:45.000 242 33778.48 166.88 17098.87 37858.99 2017-08-30 23:22:46.000 242 33778.48 166.84 17098.86 88888.00 2017-08-30 23:22:47.000 242 33778.51 166.84 17098.87 88888.00 2017-08-30 23:22:48.000 242 33778.50 166.83 17098.86 88888.00 2017-08-30 23:22:49.000 242 33778.51 166.82 17098.87 88888.00 2017-08-30 23:22:50.000 242 33778.53 166.81 17098.89 37859.18 2017-08-30 23:22:51.000 242 33778.52 166.79 17098.90 88888.00 2017-08-30 23:22:52.000 242 33778.55 166.82 17098.87 88888.00 2017-08-30 23:22:53.000 242 33778.53 166.83 17098.82 88888.00 2017-08-30 23:22:54.000 242 33778.58 166.83 17098.85 88888.00 2017-08-30 23:22:55.000 242 33778.58 166.80 17098.86 37859.11 2017-08-30 23:22:56.000 242 33778.58 166.81 17098.84 88888.00 2017-08-30 23:22:57.000 242 33778.57 166.76 17098.86 88888.00 2017-08-30 23:22:58.000 242 33778.58 166.77 17098.85 88888.00 2017-08-30 23:22:59.000 242 33778.60 166.80 17098.83 88888.00 2017-08-30 23:23:00.000 242 33778.55 166.81 17098.86 37859.28 2017-08-30 23:23:01.000 242 33778.55 166.84 17098.89 88888.00 2017-08-30 23:23:02.000 242 33778.57 166.81 17098.85 88888.00 2017-08-30 23:23:03.000 242 33778.58 166.79 17098.82 88888.00 2017-08-30 23:23:04.000 242 33778.59 166.77 17098.81 88888.00 2017-08-30 23:23:05.000 242 33778.62 166.81 17098.83 37859.28 2017-08-30 23:23:06.000 242 33778.62 166.82 17098.84 88888.00 2017-08-30 23:23:07.000 242 33778.62 166.81 17098.87 88888.00 2017-08-30 23:23:08.000 242 33778.63 166.76 17098.85 88888.00 2017-08-30 23:23:09.000 242 33778.62 166.80 17098.79 88888.00 2017-08-30 23:23:10.000 242 33778.60 166.81 17098.86 37859.12 2017-08-30 23:23:11.000 242 33778.61 166.79 17098.89 88888.00 2017-08-30 23:23:12.000 242 33778.62 166.78 17098.85 88888.00 2017-08-30 23:23:13.000 242 33778.59 166.78 17098.83 88888.00 2017-08-30 23:23:14.000 242 33778.59 166.82 17098.84 88888.00 2017-08-30 23:23:15.000 242 33778.61 166.82 17098.84 37859.21 2017-08-30 23:23:16.000 242 33778.61 166.82 17098.85 88888.00 2017-08-30 23:23:17.000 242 33778.60 166.81 17098.88 88888.00 2017-08-30 23:23:18.000 242 33778.61 166.79 17098.87 88888.00 2017-08-30 23:23:19.000 242 33778.60 166.80 17098.83 88888.00 2017-08-30 23:23:20.000 242 33778.62 166.83 17098.84 37859.18 2017-08-30 23:23:21.000 242 33778.63 166.85 17098.81 88888.00 2017-08-30 23:23:22.000 242 33778.67 166.81 17098.83 88888.00 2017-08-30 23:23:23.000 242 33778.68 166.82 17098.84 88888.00 2017-08-30 23:23:24.000 242 33778.68 166.84 17098.85 88888.00 2017-08-30 23:23:25.000 242 33778.68 166.84 17098.88 37859.36 2017-08-30 23:23:26.000 242 33778.67 166.82 17098.89 88888.00 2017-08-30 23:23:27.000 242 33778.70 166.85 17098.87 88888.00 2017-08-30 23:23:28.000 242 33778.70 166.86 17098.84 88888.00 2017-08-30 23:23:29.000 242 33778.67 166.85 17098.84 88888.00 2017-08-30 23:23:30.000 242 33778.66 166.90 17098.83 37859.39 2017-08-30 23:23:31.000 242 33778.65 166.88 17098.85 88888.00 2017-08-30 23:23:32.000 242 33778.69 166.88 17098.90 88888.00 2017-08-30 23:23:33.000 242 33778.72 166.83 17098.89 88888.00 2017-08-30 23:23:34.000 242 33778.70 166.84 17098.87 88888.00 2017-08-30 23:23:35.000 242 33778.67 166.86 17098.89 37859.28 2017-08-30 23:23:36.000 242 33778.66 166.87 17098.91 88888.00 2017-08-30 23:23:37.000 242 33778.70 166.88 17098.85 88888.00 2017-08-30 23:23:38.000 242 33778.68 166.94 17098.85 88888.00 2017-08-30 23:23:39.000 242 33778.66 166.93 17098.88 88888.00 2017-08-30 23:23:40.000 242 33778.68 166.90 17098.90 37859.32 2017-08-30 23:23:41.000 242 33778.66 166.86 17098.84 88888.00 2017-08-30 23:23:42.000 242 33778.65 166.84 17098.79 88888.00 2017-08-30 23:23:43.000 242 33778.64 166.83 17098.76 88888.00 2017-08-30 23:23:44.000 242 33778.65 166.85 17098.79 88888.00 2017-08-30 23:23:45.000 242 33778.65 166.86 17098.80 37859.35 2017-08-30 23:23:46.000 242 33778.64 166.87 17098.81 88888.00 2017-08-30 23:23:47.000 242 33778.65 166.87 17098.78 88888.00 2017-08-30 23:23:48.000 242 33778.64 166.82 17098.77 88888.00 2017-08-30 23:23:49.000 242 33778.65 166.79 17098.78 88888.00 2017-08-30 23:23:50.000 242 33778.66 166.78 17098.78 37859.22 2017-08-30 23:23:51.000 242 33778.66 166.81 17098.78 88888.00 2017-08-30 23:23:52.000 242 33778.68 166.79 17098.80 88888.00 2017-08-30 23:23:53.000 242 33778.68 166.77 17098.79 88888.00 2017-08-30 23:23:54.000 242 33778.68 166.79 17098.78 88888.00 2017-08-30 23:23:55.000 242 33778.68 166.77 17098.78 37859.11 2017-08-30 23:23:56.000 242 33778.72 166.77 17098.79 88888.00 2017-08-30 23:23:57.000 242 33778.70 166.79 17098.77 88888.00 2017-08-30 23:23:58.000 242 33778.73 166.84 17098.80 88888.00 2017-08-30 23:23:59.000 242 33778.70 166.82 17098.80 88888.00 2017-08-30 23:24:00.000 242 33778.71 166.87 17098.80 37859.29 2017-08-30 23:24:01.000 242 33778.72 166.84 17098.81 88888.00 2017-08-30 23:24:02.000 242 33778.68 166.85 17098.83 88888.00 2017-08-30 23:24:03.000 242 33778.67 166.81 17098.80 88888.00 2017-08-30 23:24:04.000 242 33778.70 166.77 17098.80 88888.00 2017-08-30 23:24:05.000 242 33778.73 166.77 17098.79 37859.36 2017-08-30 23:24:06.000 242 33778.73 166.77 17098.77 88888.00 2017-08-30 23:24:07.000 242 33778.67 166.75 17098.82 88888.00 2017-08-30 23:24:08.000 242 33778.65 166.78 17098.83 88888.00 2017-08-30 23:24:09.000 242 33778.70 166.80 17098.82 88888.00 2017-08-30 23:24:10.000 242 33778.70 166.78 17098.81 37859.46 2017-08-30 23:24:11.000 242 33778.66 166.77 17098.80 88888.00 2017-08-30 23:24:12.000 242 33778.63 166.81 17098.77 88888.00 2017-08-30 23:24:13.000 242 33778.66 166.84 17098.83 88888.00 2017-08-30 23:24:14.000 242 33778.68 166.82 17098.85 88888.00 2017-08-30 23:24:15.000 242 33778.71 166.80 17098.83 37859.21 2017-08-30 23:24:16.000 242 33778.71 166.80 17098.86 88888.00 2017-08-30 23:24:17.000 242 33778.69 166.82 17098.84 88888.00 2017-08-30 23:24:18.000 242 33778.69 166.82 17098.85 88888.00 2017-08-30 23:24:19.000 242 33778.70 166.81 17098.82 88888.00 2017-08-30 23:24:20.000 242 33778.71 166.83 17098.83 37859.35 2017-08-30 23:24:21.000 242 33778.69 166.85 17098.83 88888.00 2017-08-30 23:24:22.000 242 33778.66 166.83 17098.83 88888.00 2017-08-30 23:24:23.000 242 33778.68 166.83 17098.83 88888.00 2017-08-30 23:24:24.000 242 33778.65 166.83 17098.82 88888.00 2017-08-30 23:24:25.000 242 33778.68 166.79 17098.78 37859.35 2017-08-30 23:24:26.000 242 33778.73 166.77 17098.77 88888.00 2017-08-30 23:24:27.000 242 33778.72 166.77 17098.73 88888.00 2017-08-30 23:24:28.000 242 33778.71 166.79 17098.74 88888.00 2017-08-30 23:24:29.000 242 33778.69 166.80 17098.74 88888.00 2017-08-30 23:24:30.000 242 33778.71 166.79 17098.77 37859.40 2017-08-30 23:24:31.000 242 33778.72 166.79 17098.76 88888.00 2017-08-30 23:24:32.000 242 33778.67 166.80 17098.75 88888.00 2017-08-30 23:24:33.000 242 33778.65 166.79 17098.80 88888.00 2017-08-30 23:24:34.000 242 33778.68 166.78 17098.76 88888.00 2017-08-30 23:24:35.000 242 33778.68 166.75 17098.72 37859.38 2017-08-30 23:24:36.000 242 33778.67 166.77 17098.77 88888.00 2017-08-30 23:24:37.000 242 33778.67 166.82 17098.77 88888.00 2017-08-30 23:24:38.000 242 33778.69 166.84 17098.74 88888.00 2017-08-30 23:24:39.000 242 33778.65 166.84 17098.77 88888.00 2017-08-30 23:24:40.000 242 33778.65 166.82 17098.74 37859.21 2017-08-30 23:24:41.000 242 33778.68 166.79 17098.78 88888.00 2017-08-30 23:24:42.000 242 33778.69 166.79 17098.80 88888.00 2017-08-30 23:24:43.000 242 33778.71 166.83 17098.84 88888.00 2017-08-30 23:24:44.000 242 33778.72 166.85 17098.82 88888.00 2017-08-30 23:24:45.000 242 33778.73 166.82 17098.80 37859.31 2017-08-30 23:24:46.000 242 33778.75 166.82 17098.82 88888.00 2017-08-30 23:24:47.000 242 33778.71 166.82 17098.83 88888.00 2017-08-30 23:24:48.000 242 33778.69 166.83 17098.83 88888.00 2017-08-30 23:24:49.000 242 33778.72 166.83 17098.79 88888.00 2017-08-30 23:24:50.000 242 33778.68 166.83 17098.78 37859.31 2017-08-30 23:24:51.000 242 33778.67 166.84 17098.78 88888.00 2017-08-30 23:24:52.000 242 33778.70 166.95 17098.80 88888.00 2017-08-30 23:24:53.000 242 33778.71 166.90 17098.78 88888.00 2017-08-30 23:24:54.000 242 33778.71 166.82 17098.79 88888.00 2017-08-30 23:24:55.000 242 33778.72 166.83 17098.80 37859.36 2017-08-30 23:24:56.000 242 33778.72 166.85 17098.83 88888.00 2017-08-30 23:24:57.000 242 33778.72 166.89 17098.80 88888.00 2017-08-30 23:24:58.000 242 33778.72 166.88 17098.83 88888.00 2017-08-30 23:24:59.000 242 33778.71 166.88 17098.83 88888.00 2017-08-30 23:25:00.000 242 33778.71 166.90 17098.85 37859.24 2017-08-30 23:25:01.000 242 33778.71 166.87 17098.89 88888.00 2017-08-30 23:25:02.000 242 33778.73 166.85 17098.90 88888.00 2017-08-30 23:25:03.000 242 33778.72 166.85 17098.89 88888.00 2017-08-30 23:25:04.000 242 33778.72 166.83 17098.90 88888.00 2017-08-30 23:25:05.000 242 33778.69 166.82 17098.89 37859.29 2017-08-30 23:25:06.000 242 33778.71 166.83 17098.85 88888.00 2017-08-30 23:25:07.000 242 33778.72 166.89 17098.83 88888.00 2017-08-30 23:25:08.000 242 33778.71 166.88 17098.85 88888.00 2017-08-30 23:25:09.000 242 33778.73 166.86 17098.86 88888.00 2017-08-30 23:25:10.000 242 33778.74 166.86 17098.88 37859.32 2017-08-30 23:25:11.000 242 33778.73 166.86 17098.88 88888.00 2017-08-30 23:25:12.000 242 33778.73 166.87 17098.88 88888.00 2017-08-30 23:25:13.000 242 33778.70 166.84 17098.89 88888.00 2017-08-30 23:25:14.000 242 33778.71 166.84 17098.88 88888.00 2017-08-30 23:25:15.000 242 33778.75 166.83 17098.87 37859.32 2017-08-30 23:25:16.000 242 33778.74 166.83 17098.85 88888.00 2017-08-30 23:25:17.000 242 33778.70 166.84 17098.84 88888.00 2017-08-30 23:25:18.000 242 33778.68 166.86 17098.90 88888.00 2017-08-30 23:25:19.000 242 33778.69 166.81 17098.89 88888.00 2017-08-30 23:25:20.000 242 33778.70 166.84 17098.84 37859.35 2017-08-30 23:25:21.000 242 33778.71 166.85 17098.85 88888.00 2017-08-30 23:25:22.000 242 33778.72 166.88 17098.89 88888.00 2017-08-30 23:25:23.000 242 33778.73 166.83 17098.88 88888.00 2017-08-30 23:25:24.000 242 33778.70 166.82 17098.84 88888.00 2017-08-30 23:25:25.000 242 33778.71 166.86 17098.80 37859.36 2017-08-30 23:25:26.000 242 33778.71 166.87 17098.80 88888.00 2017-08-30 23:25:27.000 242 33778.67 166.82 17098.82 88888.00 2017-08-30 23:25:28.000 242 33778.66 166.81 17098.83 88888.00 2017-08-30 23:25:29.000 242 33778.68 166.83 17098.86 88888.00 2017-08-30 23:25:30.000 242 33778.70 166.81 17098.84 37859.40 2017-08-30 23:25:31.000 242 33778.72 166.80 17098.83 88888.00 2017-08-30 23:25:32.000 242 33778.73 166.84 17098.82 88888.00 2017-08-30 23:25:33.000 242 33778.71 166.83 17098.84 88888.00 2017-08-30 23:25:34.000 242 33778.70 166.84 17098.87 88888.00 2017-08-30 23:25:35.000 242 33778.71 166.89 17098.88 37859.25 2017-08-30 23:25:36.000 242 33778.70 166.87 17098.88 88888.00 2017-08-30 23:25:37.000 242 33778.65 166.86 17098.86 88888.00 2017-08-30 23:25:38.000 242 33778.69 166.78 17098.87 88888.00 2017-08-30 23:25:39.000 242 33778.72 166.77 17098.85 88888.00 2017-08-30 23:25:40.000 242 33778.70 166.83 17098.86 37859.18 2017-08-30 23:25:41.000 242 33778.70 166.84 17098.84 88888.00 2017-08-30 23:25:42.000 242 33778.68 166.84 17098.79 88888.00 2017-08-30 23:25:43.000 242 33778.68 166.83 17098.84 88888.00 2017-08-30 23:25:44.000 242 33778.68 166.82 17098.82 88888.00 2017-08-30 23:25:45.000 242 33778.64 166.86 17098.82 37859.25 2017-08-30 23:25:46.000 242 33778.64 166.84 17098.80 88888.00 2017-08-30 23:25:47.000 242 33778.62 166.85 17098.74 88888.00 2017-08-30 23:25:48.000 242 33778.59 166.84 17098.76 88888.00 2017-08-30 23:25:49.000 242 33778.60 166.82 17098.81 88888.00 2017-08-30 23:25:50.000 242 33778.63 166.80 17098.84 37859.31 2017-08-30 23:25:51.000 242 33778.65 166.81 17098.82 88888.00 2017-08-30 23:25:52.000 242 33778.67 166.79 17098.84 88888.00 2017-08-30 23:25:53.000 242 33778.70 166.78 17098.82 88888.00 2017-08-30 23:25:54.000 242 33778.70 166.79 17098.82 88888.00 2017-08-30 23:25:55.000 242 33778.67 166.77 17098.85 37859.21 2017-08-30 23:25:56.000 242 33778.66 166.77 17098.89 88888.00 2017-08-30 23:25:57.000 242 33778.67 166.76 17098.91 88888.00 2017-08-30 23:25:58.000 242 33778.66 166.76 17098.91 88888.00 2017-08-30 23:25:59.000 242 33778.65 166.78 17098.89 88888.00 2017-08-30 23:26:00.000 242 33778.67 166.82 17098.87 37859.32 2017-08-30 23:26:01.000 242 33778.68 166.83 17098.91 88888.00 2017-08-30 23:26:02.000 242 33778.73 166.84 17098.90 88888.00 2017-08-30 23:26:03.000 242 33778.70 166.87 17098.86 88888.00 2017-08-30 23:26:04.000 242 33778.66 166.86 17098.84 88888.00 2017-08-30 23:26:05.000 242 33778.63 166.83 17098.89 37859.32 2017-08-30 23:26:06.000 242 33778.64 166.79 17098.86 88888.00 2017-08-30 23:26:07.000 242 33778.63 166.81 17098.82 88888.00 2017-08-30 23:26:08.000 242 33778.64 166.85 17098.84 88888.00 2017-08-30 23:26:09.000 242 33778.63 166.86 17098.88 88888.00 2017-08-30 23:26:10.000 242 33778.63 166.83 17098.86 37859.18 2017-08-30 23:26:11.000 242 33778.63 166.84 17098.86 88888.00 2017-08-30 23:26:12.000 242 33778.64 166.83 17098.91 88888.00 2017-08-30 23:26:13.000 242 33778.63 166.82 17098.88 88888.00 2017-08-30 23:26:14.000 242 33778.64 166.80 17098.85 88888.00 2017-08-30 23:26:15.000 242 33778.62 166.77 17098.85 37859.28 2017-08-30 23:26:16.000 242 33778.67 166.78 17098.83 88888.00 2017-08-30 23:26:17.000 242 33778.69 166.79 17098.81 88888.00 2017-08-30 23:26:18.000 242 33778.69 166.79 17098.83 88888.00 2017-08-30 23:26:19.000 242 33778.73 166.78 17098.82 88888.00 2017-08-30 23:26:20.000 242 33778.74 166.78 17098.83 37859.35 2017-08-30 23:26:21.000 242 33778.73 166.82 17098.86 88888.00 2017-08-30 23:26:22.000 242 33778.73 166.84 17098.87 88888.00 2017-08-30 23:26:23.000 242 33778.75 166.83 17098.88 88888.00 2017-08-30 23:26:24.000 242 33778.75 166.82 17098.87 88888.00 2017-08-30 23:26:25.000 242 33778.75 166.83 17098.89 37859.33 2017-08-30 23:26:26.000 242 33778.74 166.82 17098.90 88888.00 2017-08-30 23:26:27.000 242 33778.72 166.78 17098.89 88888.00 2017-08-30 23:26:28.000 242 33778.70 166.79 17098.87 88888.00 2017-08-30 23:26:29.000 242 33778.69 166.84 17098.89 88888.00 2017-08-30 23:26:30.000 242 33778.69 166.85 17098.86 37859.39 2017-08-30 23:26:31.000 242 33778.69 166.83 17098.88 88888.00 2017-08-30 23:26:32.000 242 33778.70 166.84 17098.90 88888.00 2017-08-30 23:26:33.000 242 33778.74 166.86 17098.93 88888.00 2017-08-30 23:26:34.000 242 33778.74 166.85 17098.92 88888.00 2017-08-30 23:26:35.000 242 33778.71 166.87 17098.88 37859.25 2017-08-30 23:26:36.000 242 33778.70 166.86 17098.89 88888.00 2017-08-30 23:26:37.000 242 33778.67 166.85 17098.89 88888.00 2017-08-30 23:26:38.000 242 33778.68 166.81 17098.91 88888.00 2017-08-30 23:26:39.000 242 33778.72 166.83 17098.93 88888.00 2017-08-30 23:26:40.000 242 33778.76 166.85 17098.95 37859.32 2017-08-30 23:26:41.000 242 33778.76 166.86 17098.97 88888.00 2017-08-30 23:26:42.000 242 33778.76 166.82 17098.96 88888.00 2017-08-30 23:26:43.000 242 33778.74 166.78 17098.93 88888.00 2017-08-30 23:26:44.000 242 33778.72 166.78 17098.95 88888.00 2017-08-30 23:26:45.000 242 33778.69 166.81 17098.91 37859.36 2017-08-30 23:26:46.000 242 33778.68 166.82 17098.92 88888.00 2017-08-30 23:26:47.000 242 33778.68 166.80 17098.96 88888.00 2017-08-30 23:26:48.000 242 33778.69 166.83 17098.97 88888.00 2017-08-30 23:26:49.000 242 33778.68 166.84 17098.96 88888.00 2017-08-30 23:26:50.000 242 33778.65 166.78 17098.91 37859.31 2017-08-30 23:26:51.000 242 33778.69 166.80 17098.87 88888.00 2017-08-30 23:26:52.000 242 33778.68 166.90 17098.90 88888.00 2017-08-30 23:26:53.000 242 33778.62 166.86 17098.92 88888.00 2017-08-30 23:26:54.000 242 33778.64 166.81 17098.94 88888.00 2017-08-30 23:26:55.000 242 33778.69 166.82 17098.93 37859.24 2017-08-30 23:26:56.000 242 33778.71 166.90 17098.92 88888.00 2017-08-30 23:26:57.000 242 33778.73 166.90 17098.92 88888.00 2017-08-30 23:26:58.000 242 33778.72 166.89 17098.91 88888.00 2017-08-30 23:26:59.000 242 33778.72 166.89 17098.93 88888.00 2017-08-30 23:27:00.000 242 33778.74 166.88 17098.90 37859.39 2017-08-30 23:27:01.000 242 33778.72 166.87 17098.88 88888.00 2017-08-30 23:27:02.000 242 33778.75 166.85 17098.90 88888.00 2017-08-30 23:27:03.000 242 33778.79 166.83 17098.91 88888.00 2017-08-30 23:27:04.000 242 33778.76 166.83 17098.91 88888.00 2017-08-30 23:27:05.000 242 33778.77 166.82 17098.88 37859.32 2017-08-30 23:27:06.000 242 33778.74 166.80 17098.89 88888.00 2017-08-30 23:27:07.000 242 33778.75 166.81 17098.87 88888.00 2017-08-30 23:27:08.000 242 33778.73 166.86 17098.91 88888.00 2017-08-30 23:27:09.000 242 33778.72 166.85 17098.93 88888.00 2017-08-30 23:27:10.000 242 33778.69 166.86 17098.93 37859.32 2017-08-30 23:27:11.000 242 33778.68 166.81 17098.91 88888.00 2017-08-30 23:27:12.000 242 33778.67 166.84 17098.88 88888.00 2017-08-30 23:27:13.000 242 33778.64 166.88 17098.87 88888.00 2017-08-30 23:27:14.000 242 33778.63 166.86 17098.84 88888.00 2017-08-30 23:27:15.000 242 33778.64 166.88 17098.87 37859.28 2017-08-30 23:27:16.000 242 33778.68 166.89 17098.88 88888.00 2017-08-30 23:27:17.000 242 33778.69 166.90 17098.88 88888.00 2017-08-30 23:27:18.000 242 33778.68 166.91 17098.86 88888.00 2017-08-30 23:27:19.000 242 33778.69 166.96 17098.88 88888.00 2017-08-30 23:27:20.000 242 33778.69 166.93 17098.86 37859.35 2017-08-30 23:27:21.000 242 33778.72 166.90 17098.85 88888.00 2017-08-30 23:27:22.000 242 33778.71 166.92 17098.80 88888.00 2017-08-30 23:27:23.000 242 33778.70 166.91 17098.81 88888.00 2017-08-30 23:27:24.000 242 33778.69 166.91 17098.85 88888.00 2017-08-30 23:27:25.000 242 33778.71 166.87 17098.87 37859.32 2017-08-30 23:27:26.000 242 33778.73 166.87 17098.86 88888.00 2017-08-30 23:27:27.000 242 33778.74 166.86 17098.80 88888.00 2017-08-30 23:27:28.000 242 33778.71 166.91 17098.82 88888.00 2017-08-30 23:27:29.000 242 33778.70 166.90 17098.84 88888.00 2017-08-30 23:27:30.000 242 33778.69 166.91 17098.83 37859.33 2017-08-30 23:27:31.000 242 33778.67 166.93 17098.86 88888.00 2017-08-30 23:27:32.000 242 33778.65 166.91 17098.89 88888.00 2017-08-30 23:27:33.000 242 33778.69 166.93 17098.87 88888.00 2017-08-30 23:27:34.000 242 33778.70 166.87 17098.84 88888.00 2017-08-30 23:27:35.000 242 33778.74 166.90 17098.84 37859.17 2017-08-30 23:27:36.000 242 33778.75 166.90 17098.88 88888.00 2017-08-30 23:27:37.000 242 33778.73 166.84 17098.87 88888.00 2017-08-30 23:27:38.000 242 33778.73 166.85 17098.88 88888.00 2017-08-30 23:27:39.000 242 33778.74 166.84 17098.91 88888.00 2017-08-30 23:27:40.000 242 33778.72 166.80 17098.93 37859.21 2017-08-30 23:27:41.000 242 33778.72 166.80 17098.93 88888.00 2017-08-30 23:27:42.000 242 33778.72 166.81 17098.91 88888.00 2017-08-30 23:27:43.000 242 33778.74 166.83 17098.84 88888.00 2017-08-30 23:27:44.000 242 33778.75 166.84 17098.80 88888.00 2017-08-30 23:27:45.000 242 33778.73 166.88 17098.81 37859.29 2017-08-30 23:27:46.000 242 33778.72 166.88 17098.86 88888.00 2017-08-30 23:27:47.000 242 33778.71 166.88 17098.84 88888.00 2017-08-30 23:27:48.000 242 33778.68 166.87 17098.81 88888.00 2017-08-30 23:27:49.000 242 33778.68 166.87 17098.86 88888.00 2017-08-30 23:27:50.000 242 33778.72 166.90 17098.90 37859.19 2017-08-30 23:27:51.000 242 33778.71 166.87 17098.91 88888.00 2017-08-30 23:27:52.000 242 33778.70 166.87 17098.91 88888.00 2017-08-30 23:27:53.000 242 33778.75 166.90 17098.91 88888.00 2017-08-30 23:27:54.000 242 33778.76 166.92 17098.93 88888.00 2017-08-30 23:27:55.000 242 33778.74 166.96 17098.90 37859.19 2017-08-30 23:27:56.000 242 33778.72 166.93 17098.87 88888.00 2017-08-30 23:27:57.000 242 33778.74 166.91 17098.84 88888.00 2017-08-30 23:27:58.000 242 33778.75 166.88 17098.87 88888.00 2017-08-30 23:27:59.000 242 33778.75 166.88 17098.90 88888.00 2017-08-30 23:28:00.000 242 33778.78 166.88 17098.92 37859.38 2017-08-30 23:28:01.000 242 33778.81 166.90 17098.94 88888.00 2017-08-30 23:28:02.000 242 33778.78 166.88 17098.96 88888.00 2017-08-30 23:28:03.000 242 33778.76 166.85 17098.95 88888.00 2017-08-30 23:28:04.000 242 33778.79 166.90 17098.93 88888.00 2017-08-30 23:28:05.000 242 33778.79 166.89 17098.94 37859.35 2017-08-30 23:28:06.000 242 33778.78 166.83 17098.90 88888.00 2017-08-30 23:28:07.000 242 33778.76 166.86 17098.93 88888.00 2017-08-30 23:28:08.000 242 33778.77 166.90 17098.96 88888.00 2017-08-30 23:28:09.000 242 33778.77 166.88 17098.93 88888.00 2017-08-30 23:28:10.000 242 33778.75 166.88 17098.91 37859.42 2017-08-30 23:28:11.000 242 33778.74 166.85 17098.94 88888.00 2017-08-30 23:28:12.000 242 33778.74 166.85 17098.90 88888.00 2017-08-30 23:28:13.000 242 33778.76 166.86 17098.87 88888.00 2017-08-30 23:28:14.000 242 33778.78 166.86 17098.88 88888.00 2017-08-30 23:28:15.000 242 33778.83 166.87 17098.88 37859.33 2017-08-30 23:28:16.000 242 33778.84 166.85 17098.88 88888.00 2017-08-30 23:28:17.000 242 33778.83 166.85 17098.89 88888.00 2017-08-30 23:28:18.000 242 33778.81 166.87 17098.84 88888.00 2017-08-30 23:28:19.000 242 33778.80 166.87 17098.88 88888.00 2017-08-30 23:28:20.000 242 33778.80 166.90 17098.88 37859.39 2017-08-30 23:28:21.000 242 33778.80 166.93 17098.85 88888.00 2017-08-30 23:28:22.000 242 33778.82 166.93 17098.84 88888.00 2017-08-30 23:28:23.000 242 33778.80 166.95 17098.83 88888.00 2017-08-30 23:28:24.000 242 33778.80 166.99 17098.85 88888.00 2017-08-30 23:28:25.000 242 33778.81 167.01 17098.89 37859.42 2017-08-30 23:28:26.000 242 33778.82 166.94 17098.89 88888.00 2017-08-30 23:28:27.000 242 33778.85 166.90 17098.85 88888.00 2017-08-30 23:28:28.000 242 33778.87 166.92 17098.87 88888.00 2017-08-30 23:28:29.000 242 33778.87 166.87 17098.87 88888.00 2017-08-30 23:28:30.000 242 33778.88 166.88 17098.93 37859.33 2017-08-30 23:28:31.000 242 33778.84 166.88 17098.92 88888.00 2017-08-30 23:28:32.000 242 33778.82 166.87 17098.89 88888.00 2017-08-30 23:28:33.000 242 33778.83 166.88 17098.88 88888.00 2017-08-30 23:28:34.000 242 33778.83 166.91 17098.84 88888.00 2017-08-30 23:28:35.000 242 33778.80 166.92 17098.80 37859.32 2017-08-30 23:28:36.000 242 33778.81 166.91 17098.81 88888.00 2017-08-30 23:28:37.000 242 33778.81 166.87 17098.82 88888.00 2017-08-30 23:28:38.000 242 33778.81 166.87 17098.79 88888.00 2017-08-30 23:28:39.000 242 33778.81 166.88 17098.78 88888.00 2017-08-30 23:28:40.000 242 33778.83 166.88 17098.78 37859.39 2017-08-30 23:28:41.000 242 33778.80 166.88 17098.78 88888.00 2017-08-30 23:28:42.000 242 33778.80 166.92 17098.77 88888.00 2017-08-30 23:28:43.000 242 33778.81 166.91 17098.83 88888.00 2017-08-30 23:28:44.000 242 33778.76 166.88 17098.87 88888.00 2017-08-30 23:28:45.000 242 33778.76 166.89 17098.81 37859.36 2017-08-30 23:28:46.000 242 33778.77 166.92 17098.81 88888.00 2017-08-30 23:28:47.000 242 33778.79 166.89 17098.84 88888.00 2017-08-30 23:28:48.000 242 33778.82 166.87 17098.85 88888.00 2017-08-30 23:28:49.000 242 33778.83 166.85 17098.87 88888.00 2017-08-30 23:28:50.000 242 33778.78 166.85 17098.89 37859.42 2017-08-30 23:28:51.000 242 33778.77 166.94 17098.84 88888.00 2017-08-30 23:28:52.000 242 33778.79 166.99 17098.82 88888.00 2017-08-30 23:28:53.000 242 33778.75 166.96 17098.82 88888.00 2017-08-30 23:28:54.000 242 33778.75 166.88 17098.85 88888.00 2017-08-30 23:28:55.000 242 33778.72 166.87 17098.86 37859.28 2017-08-30 23:28:56.000 242 33778.71 166.85 17098.88 88888.00 2017-08-30 23:28:57.000 242 33778.68 166.87 17098.88 88888.00 2017-08-30 23:28:58.000 242 33778.70 166.83 17098.88 88888.00 2017-08-30 23:28:59.000 242 33778.73 166.81 17098.85 88888.00 2017-08-30 23:29:00.000 242 33778.72 166.80 17098.83 37859.35 2017-08-30 23:29:01.000 242 33778.72 166.85 17098.79 88888.00 2017-08-30 23:29:02.000 242 33778.74 166.86 17098.81 88888.00 2017-08-30 23:29:03.000 242 33778.74 166.87 17098.82 88888.00 2017-08-30 23:29:04.000 242 33778.76 166.87 17098.82 88888.00 2017-08-30 23:29:05.000 242 33778.77 166.87 17098.84 37859.14 2017-08-30 23:29:06.000 242 33778.76 166.89 17098.82 88888.00 2017-08-30 23:29:07.000 242 33778.74 166.90 17098.87 88888.00 2017-08-30 23:29:08.000 242 33778.73 166.89 17098.84 88888.00 2017-08-30 23:29:09.000 242 33778.73 166.88 17098.85 88888.00 2017-08-30 23:29:10.000 242 33778.74 166.84 17098.86 37859.25 2017-08-30 23:29:11.000 242 33778.73 166.86 17098.88 88888.00 2017-08-30 23:29:12.000 242 33778.72 166.81 17098.86 88888.00 2017-08-30 23:29:13.000 242 33778.74 166.78 17098.84 88888.00 2017-08-30 23:29:14.000 242 33778.73 166.79 17098.86 88888.00 2017-08-30 23:29:15.000 242 33778.71 166.84 17098.83 37859.26 2017-08-30 23:29:16.000 242 33778.73 166.80 17098.83 88888.00 2017-08-30 23:29:17.000 242 33778.74 166.78 17098.85 88888.00 2017-08-30 23:29:18.000 242 33778.75 166.84 17098.85 88888.00 2017-08-30 23:29:19.000 242 33778.76 166.90 17098.85 88888.00 2017-08-30 23:29:20.000 242 33778.77 166.91 17098.88 37859.31 2017-08-30 23:29:21.000 242 33778.74 166.93 17098.89 88888.00 2017-08-30 23:29:22.000 242 33778.72 166.94 17098.84 88888.00 2017-08-30 23:29:23.000 242 33778.70 166.95 17098.85 88888.00 2017-08-30 23:29:24.000 242 33778.70 166.96 17098.88 88888.00 2017-08-30 23:29:25.000 242 33778.68 166.95 17098.88 37859.36 2017-08-30 23:29:26.000 242 33778.65 166.94 17098.88 88888.00 2017-08-30 23:29:27.000 242 33778.66 166.93 17098.86 88888.00 2017-08-30 23:29:28.000 242 33778.71 166.93 17098.85 88888.00 2017-08-30 23:29:29.000 242 33778.72 166.94 17098.84 88888.00 2017-08-30 23:29:30.000 242 33778.75 166.95 17098.90 37859.32 2017-08-30 23:29:31.000 242 33778.74 166.99 17098.91 88888.00 2017-08-30 23:29:32.000 242 33778.72 166.96 17098.89 88888.00 2017-08-30 23:29:33.000 242 33778.74 166.95 17098.89 88888.00 2017-08-30 23:29:34.000 242 33778.75 166.93 17098.86 88888.00 2017-08-30 23:29:35.000 242 33778.73 166.96 17098.86 37859.22 2017-08-30 23:29:36.000 242 33778.76 166.97 17098.84 88888.00 2017-08-30 23:29:37.000 242 33778.74 166.97 17098.82 88888.00 2017-08-30 23:29:38.000 242 33778.76 166.98 17098.79 88888.00 2017-08-30 23:29:39.000 242 33778.75 167.00 17098.77 88888.00 2017-08-30 23:29:40.000 242 33778.77 166.96 17098.79 37859.24 2017-08-30 23:29:41.000 242 33778.79 166.93 17098.81 88888.00 2017-08-30 23:29:42.000 242 33778.81 166.95 17098.81 88888.00 2017-08-30 23:29:43.000 242 33778.80 166.95 17098.77 88888.00 2017-08-30 23:29:44.000 242 33778.83 166.94 17098.79 88888.00 2017-08-30 23:29:45.000 242 33778.81 166.92 17098.79 37859.42 2017-08-30 23:29:46.000 242 33778.83 166.94 17098.83 88888.00 2017-08-30 23:29:47.000 242 33778.85 166.93 17098.88 88888.00 2017-08-30 23:29:48.000 242 33778.83 166.98 17098.90 88888.00 2017-08-30 23:29:49.000 242 33778.83 166.99 17098.90 88888.00 2017-08-30 23:29:50.000 242 33778.85 166.97 17098.88 37859.39 2017-08-30 23:29:51.000 242 33778.90 166.88 17098.88 88888.00 2017-08-30 23:29:52.000 242 33778.92 166.82 17098.87 88888.00 2017-08-30 23:29:53.000 242 33778.90 166.81 17098.83 88888.00 2017-08-30 23:29:54.000 242 33778.89 166.84 17098.85 88888.00 2017-08-30 23:29:55.000 242 33778.88 166.83 17098.86 37859.35 2017-08-30 23:29:56.000 242 33778.91 166.87 17098.87 88888.00 2017-08-30 23:29:57.000 242 33778.91 166.87 17098.84 88888.00 2017-08-30 23:29:58.000 242 33778.90 166.85 17098.86 88888.00 2017-08-30 23:29:59.000 242 33778.89 166.85 17098.85 88888.00 2017-08-30 23:30:00.000 242 33778.85 166.81 17098.86 37859.42 2017-08-30 23:30:01.000 242 33778.87 166.82 17098.86 88888.00 2017-08-30 23:30:02.000 242 33778.86 166.82 17098.80 88888.00 2017-08-30 23:30:03.000 242 33778.85 166.80 17098.77 88888.00 2017-08-30 23:30:04.000 242 33778.83 166.81 17098.76 88888.00 2017-08-30 23:30:05.000 242 33778.80 166.83 17098.82 37859.40 2017-08-30 23:30:06.000 242 33778.84 166.84 17098.79 88888.00 2017-08-30 23:30:07.000 242 33778.81 166.85 17098.83 88888.00 2017-08-30 23:30:08.000 242 33778.81 166.80 17098.82 88888.00 2017-08-30 23:30:09.000 242 33778.83 166.78 17098.80 88888.00 2017-08-30 23:30:10.000 242 33778.80 166.76 17098.81 37859.31 2017-08-30 23:30:11.000 242 33778.79 166.80 17098.85 88888.00 2017-08-30 23:30:12.000 242 33778.80 166.88 17098.85 88888.00 2017-08-30 23:30:13.000 242 33778.81 166.83 17098.82 88888.00 2017-08-30 23:30:14.000 242 33778.75 166.83 17098.80 88888.00 2017-08-30 23:30:15.000 242 33778.71 166.83 17098.78 37859.28 2017-08-30 23:30:16.000 242 33778.76 166.84 17098.82 88888.00 2017-08-30 23:30:17.000 242 33778.78 166.83 17098.82 88888.00 2017-08-30 23:30:18.000 242 33778.74 166.85 17098.80 88888.00 2017-08-30 23:30:19.000 242 33778.72 166.86 17098.80 88888.00 2017-08-30 23:30:20.000 242 33778.70 166.85 17098.84 37859.25 2017-08-30 23:30:21.000 242 33778.71 166.83 17098.84 88888.00 2017-08-30 23:30:22.000 242 33778.68 166.88 17098.83 88888.00 2017-08-30 23:30:23.000 242 33778.67 166.88 17098.79 88888.00 2017-08-30 23:30:24.000 242 33778.64 166.83 17098.80 88888.00 2017-08-30 23:30:25.000 242 33778.65 166.84 17098.81 37859.32 2017-08-30 23:30:26.000 242 33778.66 166.87 17098.80 88888.00 2017-08-30 23:30:27.000 242 33778.63 166.85 17098.80 88888.00 2017-08-30 23:30:28.000 242 33778.64 166.81 17098.78 88888.00 2017-08-30 23:30:29.000 242 33778.64 166.81 17098.77 88888.00 2017-08-30 23:30:30.000 242 33778.65 166.82 17098.79 37859.35 2017-08-30 23:30:31.000 242 33778.60 166.83 17098.85 88888.00 2017-08-30 23:30:32.000 242 33778.63 166.84 17098.87 88888.00 2017-08-30 23:30:33.000 242 33778.63 166.83 17098.83 88888.00 2017-08-30 23:30:34.000 242 33778.60 166.82 17098.82 88888.00 2017-08-30 23:30:35.000 242 33778.64 166.82 17098.84 37859.07 2017-08-30 23:30:36.000 242 33778.64 166.87 17098.76 88888.00 2017-08-30 23:30:37.000 242 33778.61 166.86 17098.79 88888.00 2017-08-30 23:30:38.000 242 33778.64 166.87 17098.80 88888.00 2017-08-30 23:30:39.000 242 33778.64 166.90 17098.83 88888.00 2017-08-30 23:30:40.000 242 33778.60 166.91 17098.82 37859.24 2017-08-30 23:30:41.000 242 33778.61 166.88 17098.82 88888.00 2017-08-30 23:30:42.000 242 33778.60 166.85 17098.78 88888.00 2017-08-30 23:30:43.000 242 33778.62 166.84 17098.80 88888.00 2017-08-30 23:30:44.000 242 33778.63 166.82 17098.82 88888.00 2017-08-30 23:30:45.000 242 33778.62 166.76 17098.84 37859.15 2017-08-30 23:30:46.000 242 33778.61 166.77 17098.82 88888.00 2017-08-30 23:30:47.000 242 33778.60 166.78 17098.81 88888.00 2017-08-30 23:30:48.000 242 33778.60 166.83 17098.82 88888.00 2017-08-30 23:30:49.000 242 33778.59 166.85 17098.82 88888.00 2017-08-30 23:30:50.000 242 33778.60 166.79 17098.80 37859.17 2017-08-30 23:30:51.000 242 33778.58 166.84 17098.79 88888.00 2017-08-30 23:30:52.000 242 33778.59 166.85 17098.80 88888.00 2017-08-30 23:30:53.000 242 33778.59 166.87 17098.80 88888.00 2017-08-30 23:30:54.000 242 33778.57 166.79 17098.83 88888.00 2017-08-30 23:30:55.000 242 33778.55 166.82 17098.86 37859.19 2017-08-30 23:30:56.000 242 33778.59 166.82 17098.85 88888.00 2017-08-30 23:30:57.000 242 33778.60 166.76 17098.87 88888.00 2017-08-30 23:30:58.000 242 33778.62 166.77 17098.86 88888.00 2017-08-30 23:30:59.000 242 33778.58 166.80 17098.88 88888.00 2017-08-30 23:31:00.000 242 33778.60 166.91 17098.86 37859.19 2017-08-30 23:31:01.000 242 33778.56 166.87 17098.88 88888.00 2017-08-30 23:31:02.000 242 33778.57 166.80 17098.88 88888.00 2017-08-30 23:31:03.000 242 33778.55 166.77 17098.85 88888.00 2017-08-30 23:31:04.000 242 33778.58 166.75 17098.85 88888.00 2017-08-30 23:31:05.000 242 33778.60 166.75 17098.87 37859.19 2017-08-30 23:31:06.000 242 33778.60 166.75 17098.80 88888.00 2017-08-30 23:31:07.000 242 33778.58 166.78 17098.79 88888.00 2017-08-30 23:31:08.000 242 33778.56 166.78 17098.85 88888.00 2017-08-30 23:31:09.000 242 33778.56 166.78 17098.89 88888.00 2017-08-30 23:31:10.000 242 33778.54 166.78 17098.88 37859.10 2017-08-30 23:31:11.000 242 33778.53 166.79 17098.87 88888.00 2017-08-30 23:31:12.000 242 33778.53 166.80 17098.88 88888.00 2017-08-30 23:31:13.000 242 33778.51 166.81 17098.87 88888.00 2017-08-30 23:31:14.000 242 33778.53 166.82 17098.92 88888.00 2017-08-30 23:31:15.000 242 33778.55 166.80 17098.91 37859.10 2017-08-30 23:31:16.000 242 33778.56 166.83 17098.90 88888.00 2017-08-30 23:31:17.000 242 33778.53 166.85 17098.92 88888.00 2017-08-30 23:31:18.000 242 33778.54 166.82 17098.95 88888.00 2017-08-30 23:31:19.000 242 33778.52 166.81 17098.89 88888.00 2017-08-30 23:31:20.000 242 33778.49 166.80 17098.87 37859.21 2017-08-30 23:31:21.000 242 33778.51 166.77 17098.84 88888.00 2017-08-30 23:31:22.000 242 33778.50 166.83 17098.82 88888.00 2017-08-30 23:31:23.000 242 33778.49 166.82 17098.82 88888.00 2017-08-30 23:31:24.000 242 33778.47 166.83 17098.85 88888.00 2017-08-30 23:31:25.000 242 33778.47 166.78 17098.84 37859.07 2017-08-30 23:31:26.000 242 33778.51 166.79 17098.83 88888.00 2017-08-30 23:31:27.000 242 33778.50 166.78 17098.84 88888.00 2017-08-30 23:31:28.000 242 33778.48 166.75 17098.86 88888.00 2017-08-30 23:31:29.000 242 33778.46 166.78 17098.85 88888.00 2017-08-30 23:31:30.000 242 33778.47 166.79 17098.86 37859.19 2017-08-30 23:31:31.000 242 33778.49 166.79 17098.85 88888.00 2017-08-30 23:31:32.000 242 33778.50 166.82 17098.83 88888.00 2017-08-30 23:31:33.000 242 33778.49 166.83 17098.81 88888.00 2017-08-30 23:31:34.000 242 33778.49 166.85 17098.85 88888.00 2017-08-30 23:31:35.000 242 33778.48 166.83 17098.83 37859.08 2017-08-30 23:31:36.000 242 33778.49 166.80 17098.84 88888.00 2017-08-30 23:31:37.000 242 33778.46 166.82 17098.86 88888.00 2017-08-30 23:31:38.000 242 33778.48 166.84 17098.87 88888.00 2017-08-30 23:31:39.000 242 33778.49 166.88 17098.85 88888.00 2017-08-30 23:31:40.000 242 33778.47 166.87 17098.84 37859.14 2017-08-30 23:31:41.000 242 33778.44 166.87 17098.83 88888.00 2017-08-30 23:31:42.000 242 33778.44 166.87 17098.83 88888.00 2017-08-30 23:31:43.000 242 33778.43 166.88 17098.84 88888.00 2017-08-30 23:31:44.000 242 33778.42 166.91 17098.86 88888.00 2017-08-30 23:31:45.000 242 33778.44 166.94 17098.88 37859.14 2017-08-30 23:31:46.000 242 33778.46 167.02 17098.87 88888.00 2017-08-30 23:31:47.000 242 33778.47 166.98 17098.82 88888.00 2017-08-30 23:31:48.000 242 33778.45 166.94 17098.82 88888.00 2017-08-30 23:31:49.000 242 33778.45 166.88 17098.85 88888.00 2017-08-30 23:31:50.000 242 33778.45 166.92 17098.89 37859.21 2017-08-30 23:31:51.000 242 33778.46 166.91 17098.89 88888.00 2017-08-30 23:31:52.000 242 33778.45 166.93 17098.85 88888.00 2017-08-30 23:31:53.000 242 33778.45 166.93 17098.85 88888.00 2017-08-30 23:31:54.000 242 33778.43 166.88 17098.86 88888.00 2017-08-30 23:31:55.000 242 33778.42 166.85 17098.86 37859.14 2017-08-30 23:31:56.000 242 33778.41 166.86 17098.89 88888.00 2017-08-30 23:31:57.000 242 33778.38 166.87 17098.91 88888.00 2017-08-30 23:31:58.000 242 33778.39 166.89 17098.84 88888.00 2017-08-30 23:31:59.000 242 33778.41 166.96 17098.81 88888.00 2017-08-30 23:32:00.000 242 33778.42 166.90 17098.82 37859.10 2017-08-30 23:32:01.000 242 33778.39 166.86 17098.82 88888.00 2017-08-30 23:32:02.000 242 33778.44 166.86 17098.82 88888.00 2017-08-30 23:32:03.000 242 33778.45 166.85 17098.82 88888.00 2017-08-30 23:32:04.000 242 33778.44 166.86 17098.83 88888.00 2017-08-30 23:32:05.000 242 33778.45 166.86 17098.82 37859.11 2017-08-30 23:32:06.000 242 33778.43 166.89 17098.85 88888.00 2017-08-30 23:32:07.000 242 33778.36 166.88 17098.84 88888.00 2017-08-30 23:32:08.000 242 33778.38 166.85 17098.78 88888.00 2017-08-30 23:32:09.000 242 33778.38 166.84 17098.78 88888.00 2017-08-30 23:32:10.000 242 33778.40 166.87 17098.81 37859.15 2017-08-30 23:32:11.000 242 33778.40 166.91 17098.82 88888.00 2017-08-30 23:32:12.000 242 33778.37 166.97 17098.83 88888.00 2017-08-30 23:32:13.000 242 33778.37 166.96 17098.82 88888.00 2017-08-30 23:32:14.000 242 33778.41 166.89 17098.81 88888.00 2017-08-30 23:32:15.000 242 33778.41 166.86 17098.86 37859.08 2017-08-30 23:32:16.000 242 33778.43 166.86 17098.87 88888.00 2017-08-30 23:32:17.000 242 33778.41 166.86 17098.87 88888.00 2017-08-30 23:32:18.000 242 33778.41 166.87 17098.88 88888.00 2017-08-30 23:32:19.000 242 33778.42 166.88 17098.83 88888.00 2017-08-30 23:32:20.000 242 33778.43 166.91 17098.86 37859.11 2017-08-30 23:32:21.000 242 33778.43 166.94 17098.88 88888.00 2017-08-30 23:32:22.000 242 33778.39 166.93 17098.87 88888.00 2017-08-30 23:32:23.000 242 33778.38 166.91 17098.86 88888.00 2017-08-30 23:32:24.000 242 33778.41 166.83 17098.88 88888.00 2017-08-30 23:32:25.000 242 33778.41 166.78 17098.86 37858.90 2017-08-30 23:32:26.000 242 33778.37 166.80 17098.85 88888.00 2017-08-30 23:32:27.000 242 33778.36 166.82 17098.89 88888.00 2017-08-30 23:32:28.000 242 33778.39 166.85 17098.89 88888.00 2017-08-30 23:32:29.000 242 33778.39 166.87 17098.90 88888.00 2017-08-30 23:32:30.000 242 33778.37 166.86 17098.88 37859.10 2017-08-30 23:32:31.000 242 33778.35 166.85 17098.93 88888.00 2017-08-30 23:32:32.000 242 33778.33 166.84 17098.92 88888.00 2017-08-30 23:32:33.000 242 33778.35 166.87 17098.91 88888.00 2017-08-30 23:32:34.000 242 33778.31 166.89 17098.90 88888.00 2017-08-30 23:32:35.000 242 33778.31 166.88 17098.87 37859.03 2017-08-30 23:32:36.000 242 33778.36 166.90 17098.85 88888.00 2017-08-30 23:32:37.000 242 33778.35 166.89 17098.89 88888.00 2017-08-30 23:32:38.000 242 33778.34 166.89 17098.90 88888.00 2017-08-30 23:32:39.000 242 33778.31 166.90 17098.88 88888.00 2017-08-30 23:32:40.000 242 33778.35 166.91 17098.87 37858.92 2017-08-30 23:32:41.000 242 33778.36 166.96 17098.87 88888.00 2017-08-30 23:32:42.000 242 33778.30 166.99 17098.88 88888.00 2017-08-30 23:32:43.000 242 33778.31 166.94 17098.91 88888.00 2017-08-30 23:32:44.000 242 33778.34 166.99 17098.90 88888.00 2017-08-30 23:32:45.000 242 33778.34 166.95 17098.88 37859.10 2017-08-30 23:32:46.000 242 33778.37 166.97 17098.88 88888.00 2017-08-30 23:32:47.000 242 33778.38 167.00 17098.90 88888.00 2017-08-30 23:32:48.000 242 33778.39 166.99 17098.90 88888.00 2017-08-30 23:32:49.000 242 33778.40 166.89 17098.88 88888.00 2017-08-30 23:32:50.000 242 33778.37 166.87 17098.88 37859.04 2017-08-30 23:32:51.000 242 33778.34 166.88 17098.85 88888.00 2017-08-30 23:32:52.000 242 33778.33 166.91 17098.86 88888.00 2017-08-30 23:32:53.000 242 33778.35 166.91 17098.86 88888.00 2017-08-30 23:32:54.000 242 33778.40 166.92 17098.87 88888.00 2017-08-30 23:32:55.000 242 33778.42 166.92 17098.85 37858.97 2017-08-30 23:32:56.000 242 33778.37 166.91 17098.81 88888.00 2017-08-30 23:32:57.000 242 33778.37 166.95 17098.82 88888.00 2017-08-30 23:32:58.000 242 33778.38 166.97 17098.86 88888.00 2017-08-30 23:32:59.000 242 33778.42 166.93 17098.84 88888.00 2017-08-30 23:33:00.000 242 33778.41 166.93 17098.86 37858.97 2017-08-30 23:33:01.000 242 33778.40 166.96 17098.85 88888.00 2017-08-30 23:33:02.000 242 33778.40 167.01 17098.87 88888.00 2017-08-30 23:33:03.000 242 33778.36 167.05 17098.82 88888.00 2017-08-30 23:33:04.000 242 33778.35 167.01 17098.80 88888.00 2017-08-30 23:33:05.000 242 33778.38 167.00 17098.82 37859.06 2017-08-30 23:33:06.000 242 33778.38 167.02 17098.81 88888.00 2017-08-30 23:33:07.000 242 33778.39 167.01 17098.85 88888.00 2017-08-30 23:33:08.000 242 33778.37 166.99 17098.86 88888.00 2017-08-30 23:33:09.000 242 33778.38 166.96 17098.85 88888.00 2017-08-30 23:33:10.000 242 33778.40 166.93 17098.87 37859.12 2017-08-30 23:33:11.000 242 33778.42 166.94 17098.87 88888.00 2017-08-30 23:33:12.000 242 33778.43 166.95 17098.86 88888.00 2017-08-30 23:33:13.000 242 33778.41 166.96 17098.83 88888.00 2017-08-30 23:33:14.000 242 33778.42 167.00 17098.83 88888.00 2017-08-30 23:33:15.000 242 33778.40 166.99 17098.82 37859.10 2017-08-30 23:33:16.000 242 33778.41 166.95 17098.82 88888.00 2017-08-30 23:33:17.000 242 33778.40 166.96 17098.84 88888.00 2017-08-30 23:33:18.000 242 33778.42 166.98 17098.86 88888.00 2017-08-30 23:33:19.000 242 33778.43 166.96 17098.84 88888.00 2017-08-30 23:33:20.000 242 33778.44 166.96 17098.80 37859.01 2017-08-30 23:33:21.000 242 33778.45 166.94 17098.78 88888.00 2017-08-30 23:33:22.000 242 33778.45 166.90 17098.78 88888.00 2017-08-30 23:33:23.000 242 33778.42 166.91 17098.84 88888.00 2017-08-30 23:33:24.000 242 33778.42 166.89 17098.88 88888.00 2017-08-30 23:33:25.000 242 33778.45 166.88 17098.84 37859.10 2017-08-30 23:33:26.000 242 33778.43 166.92 17098.80 88888.00 2017-08-30 23:33:27.000 242 33778.41 166.92 17098.82 88888.00 2017-08-30 23:33:28.000 242 33778.44 166.93 17098.80 88888.00 2017-08-30 23:33:29.000 242 33778.45 166.96 17098.79 88888.00 2017-08-30 23:33:30.000 242 33778.47 166.95 17098.81 37859.07 2017-08-30 23:33:31.000 242 33778.43 166.93 17098.80 88888.00 2017-08-30 23:33:32.000 242 33778.40 166.94 17098.80 88888.00 2017-08-30 23:33:33.000 242 33778.40 166.91 17098.80 88888.00 2017-08-30 23:33:34.000 242 33778.38 166.91 17098.85 88888.00 2017-08-30 23:33:35.000 242 33778.38 166.89 17098.87 37858.92 2017-08-30 23:33:36.000 242 33778.37 166.90 17098.85 88888.00 2017-08-30 23:33:37.000 242 33778.37 166.98 17098.80 88888.00 2017-08-30 23:33:38.000 242 33778.32 166.96 17098.80 88888.00 2017-08-30 23:33:39.000 242 33778.35 166.90 17098.81 88888.00 2017-08-30 23:33:40.000 242 33778.33 166.91 17098.81 37858.94 2017-08-30 23:33:41.000 242 33778.32 166.92 17098.86 88888.00 2017-08-30 23:33:42.000 242 33778.33 166.90 17098.87 88888.00 2017-08-30 23:33:43.000 242 33778.29 166.96 17098.87 88888.00 2017-08-30 23:33:44.000 242 33778.30 166.98 17098.91 88888.00 2017-08-30 23:33:45.000 242 33778.35 167.00 17098.93 37858.96 2017-08-30 23:33:46.000 242 33778.34 166.99 17098.93 88888.00 2017-08-30 23:33:47.000 242 33778.32 167.00 17098.93 88888.00 2017-08-30 23:33:48.000 242 33778.30 166.94 17098.94 88888.00 2017-08-30 23:33:49.000 242 33778.29 166.97 17098.94 88888.00 2017-08-30 23:33:50.000 242 33778.27 166.93 17098.91 37859.00 2017-08-30 23:33:51.000 242 33778.30 166.94 17098.92 88888.00 2017-08-30 23:33:52.000 242 33778.30 166.97 17098.92 88888.00 2017-08-30 23:33:53.000 242 33778.25 166.98 17098.92 88888.00 2017-08-30 23:33:54.000 242 33778.24 167.02 17098.92 88888.00 2017-08-30 23:33:55.000 242 33778.26 167.01 17098.92 37858.94 2017-08-30 23:33:56.000 242 33778.25 166.99 17098.95 88888.00 2017-08-30 23:33:57.000 242 33778.24 166.99 17098.90 88888.00 2017-08-30 23:33:58.000 242 33778.25 167.02 17098.89 88888.00 2017-08-30 23:33:59.000 242 33778.23 166.99 17098.91 88888.00 2017-08-30 23:34:00.000 242 33778.25 167.03 17098.96 37858.88 2017-08-30 23:34:01.000 242 33778.29 167.03 17098.97 88888.00 2017-08-30 23:34:02.000 242 33778.26 167.02 17098.93 88888.00 2017-08-30 23:34:03.000 242 33778.25 167.04 17098.93 88888.00 2017-08-30 23:34:04.000 242 33778.24 167.03 17098.94 88888.00 2017-08-30 23:34:05.000 242 33778.25 167.00 17098.97 37858.94 2017-08-30 23:34:06.000 242 33778.24 166.98 17098.99 88888.00 2017-08-30 23:34:07.000 242 33778.26 166.98 17099.00 88888.00 2017-08-30 23:34:08.000 242 33778.23 166.98 17098.95 88888.00 2017-08-30 23:34:09.000 242 33778.21 167.01 17098.92 88888.00 2017-08-30 23:34:10.000 242 33778.23 167.02 17098.96 37858.82 2017-08-30 23:34:11.000 242 33778.20 167.00 17098.94 88888.00 2017-08-30 23:34:12.000 242 33778.19 167.00 17098.91 88888.00 2017-08-30 23:34:13.000 242 33778.17 167.02 17098.89 88888.00 2017-08-30 23:34:14.000 242 33778.17 166.99 17098.89 88888.00 2017-08-30 23:34:15.000 242 33778.15 166.95 17098.88 37858.97 2017-08-30 23:34:16.000 242 33778.16 166.95 17098.89 88888.00 2017-08-30 23:34:17.000 242 33778.18 167.00 17098.90 88888.00 2017-08-30 23:34:18.000 242 33778.21 166.98 17098.92 88888.00 2017-08-30 23:34:19.000 242 33778.23 166.95 17098.91 88888.00 2017-08-30 23:34:20.000 242 33778.22 166.96 17098.89 37858.85 2017-08-30 23:34:21.000 242 33778.20 166.95 17098.85 88888.00 2017-08-30 23:34:22.000 242 33778.22 166.91 17098.85 88888.00 2017-08-30 23:34:23.000 242 33778.21 166.90 17098.86 88888.00 2017-08-30 23:34:24.000 242 33778.24 166.91 17098.86 88888.00 2017-08-30 23:34:25.000 242 33778.22 166.95 17098.85 37858.92 2017-08-30 23:34:26.000 242 33778.24 166.95 17098.86 88888.00 2017-08-30 23:34:27.000 242 33778.23 166.98 17098.90 88888.00 2017-08-30 23:34:28.000 242 33778.23 166.97 17098.86 88888.00 2017-08-30 23:34:29.000 242 33778.22 166.96 17098.84 88888.00 2017-08-30 23:34:30.000 242 33778.23 166.99 17098.83 37858.94 2017-08-30 23:34:31.000 242 33778.23 166.97 17098.80 88888.00 2017-08-30 23:34:32.000 242 33778.19 166.95 17098.82 88888.00 2017-08-30 23:34:33.000 242 33778.13 166.95 17098.80 88888.00 2017-08-30 23:34:34.000 242 33778.09 166.93 17098.79 88888.00 2017-08-30 23:34:35.000 242 33778.12 166.97 17098.79 37858.86 2017-08-30 23:34:36.000 242 33778.15 167.01 17098.79 88888.00 2017-08-30 23:34:37.000 242 33778.13 166.97 17098.77 88888.00 2017-08-30 23:34:38.000 242 33778.13 166.96 17098.81 88888.00 2017-08-30 23:34:39.000 242 33778.10 166.93 17098.89 88888.00 2017-08-30 23:34:40.000 242 33778.15 166.90 17098.91 37858.85 2017-08-30 23:34:41.000 242 33778.11 166.90 17098.89 88888.00 2017-08-30 23:34:42.000 242 33778.11 166.89 17098.85 88888.00 2017-08-30 23:34:43.000 242 33778.13 166.88 17098.85 88888.00 2017-08-30 23:34:44.000 242 33778.15 166.91 17098.86 88888.00 2017-08-30 23:34:45.000 242 33778.14 166.94 17098.87 37858.78 2017-08-30 23:34:46.000 242 33778.14 166.95 17098.86 88888.00 2017-08-30 23:34:47.000 242 33778.15 166.93 17098.84 88888.00 2017-08-30 23:34:48.000 242 33778.16 166.97 17098.84 88888.00 2017-08-30 23:34:49.000 242 33778.16 166.97 17098.87 88888.00 2017-08-30 23:34:50.000 242 33778.13 166.97 17098.95 37858.85 2017-08-30 23:34:51.000 242 33778.13 166.99 17098.91 88888.00 2017-08-30 23:34:52.000 242 33778.16 167.00 17098.87 88888.00 2017-08-30 23:34:53.000 242 33778.17 167.00 17098.86 88888.00 2017-08-30 23:34:54.000 242 33778.18 166.97 17098.86 88888.00 2017-08-30 23:34:55.000 242 33778.17 166.95 17098.87 37858.83 2017-08-30 23:34:56.000 242 33778.15 166.99 17098.83 88888.00 2017-08-30 23:34:57.000 242 33778.13 167.03 17098.83 88888.00 2017-08-30 23:34:58.000 242 33778.13 167.03 17098.84 88888.00 2017-08-30 23:34:59.000 242 33778.12 166.95 17098.85 88888.00 2017-08-30 23:35:00.000 242 33778.16 166.91 17098.83 37858.85 2017-08-30 23:35:01.000 242 33778.15 166.94 17098.80 88888.00 2017-08-30 23:35:02.000 242 33778.21 166.96 17098.82 88888.00 2017-08-30 23:35:03.000 242 33778.20 166.94 17098.85 88888.00 2017-08-30 23:35:04.000 242 33778.22 166.93 17098.83 88888.00 2017-08-30 23:35:05.000 242 33778.22 166.97 17098.82 37858.90 2017-08-30 23:35:06.000 242 33778.19 166.96 17098.84 88888.00 2017-08-30 23:35:07.000 242 33778.17 166.91 17098.83 88888.00 2017-08-30 23:35:08.000 242 33778.17 166.94 17098.85 88888.00 2017-08-30 23:35:09.000 242 33778.14 166.96 17098.87 88888.00 2017-08-30 23:35:10.000 242 33778.17 166.91 17098.88 37858.89 2017-08-30 23:35:11.000 242 33778.18 166.92 17098.88 88888.00 2017-08-30 23:35:12.000 242 33778.19 166.94 17098.90 88888.00 2017-08-30 23:35:13.000 242 33778.15 166.92 17098.86 88888.00 2017-08-30 23:35:14.000 242 33778.12 166.87 17098.87 88888.00 2017-08-30 23:35:15.000 242 33778.12 166.90 17098.89 37858.83 2017-08-30 23:35:16.000 242 33778.16 166.95 17098.91 88888.00 2017-08-30 23:35:17.000 242 33778.17 166.96 17098.89 88888.00 2017-08-30 23:35:18.000 242 33778.16 166.97 17098.86 88888.00 2017-08-30 23:35:19.000 242 33778.16 166.93 17098.85 88888.00 2017-08-30 23:35:20.000 242 33778.15 166.95 17098.82 37858.89 2017-08-30 23:35:21.000 242 33778.14 166.98 17098.81 88888.00 2017-08-30 23:35:22.000 242 33778.13 166.97 17098.80 88888.00 2017-08-30 23:35:23.000 242 33778.14 166.98 17098.82 88888.00 2017-08-30 23:35:24.000 242 33778.15 166.96 17098.83 88888.00 2017-08-30 23:35:25.000 242 33778.15 166.96 17098.83 37858.89 2017-08-30 23:35:26.000 242 33778.17 166.95 17098.84 88888.00 2017-08-30 23:35:27.000 242 33778.16 166.94 17098.90 88888.00 2017-08-30 23:35:28.000 242 33778.15 166.94 17098.88 88888.00 2017-08-30 23:35:29.000 242 33778.15 166.94 17098.84 88888.00 2017-08-30 23:35:30.000 242 33778.17 166.97 17098.84 37858.85 2017-08-30 23:35:31.000 242 33778.14 166.94 17098.87 88888.00 2017-08-30 23:35:32.000 242 33778.12 166.96 17098.87 88888.00 2017-08-30 23:35:33.000 242 33778.11 166.99 17098.85 88888.00 2017-08-30 23:35:34.000 242 33778.11 166.98 17098.84 88888.00 2017-08-30 23:35:35.000 242 33778.09 166.95 17098.82 37858.79 2017-08-30 23:35:36.000 242 33778.12 166.93 17098.82 88888.00 2017-08-30 23:35:37.000 242 33778.09 166.94 17098.83 88888.00 2017-08-30 23:35:38.000 242 33778.08 166.94 17098.88 88888.00 2017-08-30 23:35:39.000 242 33778.04 167.00 17098.87 88888.00 2017-08-30 23:35:40.000 242 33778.05 166.98 17098.89 37858.69 2017-08-30 23:35:41.000 242 33778.08 166.92 17098.88 88888.00 2017-08-30 23:35:42.000 242 33778.08 166.93 17098.89 88888.00 2017-08-30 23:35:43.000 242 33778.05 166.90 17098.86 88888.00 2017-08-30 23:35:44.000 242 33778.05 166.95 17098.86 88888.00 2017-08-30 23:35:45.000 242 33778.11 166.95 17098.85 37858.69 2017-08-30 23:35:46.000 242 33778.09 166.95 17098.90 88888.00 2017-08-30 23:35:47.000 242 33778.05 166.95 17098.90 88888.00 2017-08-30 23:35:48.000 242 33778.02 166.94 17098.88 88888.00 2017-08-30 23:35:49.000 242 33778.03 166.93 17098.87 88888.00 2017-08-30 23:35:50.000 242 33778.05 166.94 17098.85 37858.82 2017-08-30 23:35:51.000 242 33778.04 166.90 17098.82 88888.00 2017-08-30 23:35:52.000 242 33778.10 166.91 17098.81 88888.00 2017-08-30 23:35:53.000 242 33778.07 166.92 17098.81 88888.00 2017-08-30 23:35:54.000 242 33778.05 166.95 17098.81 88888.00 2017-08-30 23:35:55.000 242 33778.05 166.96 17098.81 37858.76 2017-08-30 23:35:56.000 242 33778.06 167.01 17098.84 88888.00 2017-08-30 23:35:57.000 242 33778.07 167.04 17098.84 88888.00 2017-08-30 23:35:58.000 242 33778.09 167.08 17098.82 88888.00 2017-08-30 23:35:59.000 242 33778.05 167.01 17098.83 88888.00 2017-08-30 23:36:00.000 242 33778.08 167.05 17098.84 37858.71 2017-08-30 23:36:01.000 242 33778.07 167.01 17098.82 88888.00 2017-08-30 23:36:02.000 242 33778.08 167.01 17098.82 88888.00 2017-08-30 23:36:03.000 242 33778.05 167.03 17098.83 88888.00 2017-08-30 23:36:04.000 242 33778.05 167.06 17098.82 88888.00 2017-08-30 23:36:05.000 242 33778.06 167.01 17098.82 37858.78 2017-08-30 23:36:06.000 242 33778.05 166.94 17098.86 88888.00 2017-08-30 23:36:07.000 242 33777.99 166.95 17098.83 88888.00 2017-08-30 23:36:08.000 242 33777.97 166.95 17098.84 88888.00 2017-08-30 23:36:09.000 242 33777.97 166.98 17098.85 88888.00 2017-08-30 23:36:10.000 242 33778.00 166.99 17098.86 37858.78 2017-08-30 23:36:11.000 242 33778.01 166.97 17098.84 88888.00 2017-08-30 23:36:12.000 242 33778.00 166.98 17098.82 88888.00 2017-08-30 23:36:13.000 242 33777.95 167.00 17098.80 88888.00 2017-08-30 23:36:14.000 242 33777.98 167.01 17098.83 88888.00 2017-08-30 23:36:15.000 242 33777.95 167.01 17098.82 37858.67 2017-08-30 23:36:16.000 242 33777.98 167.00 17098.79 88888.00 2017-08-30 23:36:17.000 242 33777.99 167.00 17098.81 88888.00 2017-08-30 23:36:18.000 242 33777.97 167.00 17098.85 88888.00 2017-08-30 23:36:19.000 242 33777.95 167.02 17098.86 88888.00 2017-08-30 23:36:20.000 242 33777.99 167.01 17098.84 37858.74 2017-08-30 23:36:21.000 242 33778.01 167.01 17098.85 88888.00 2017-08-30 23:36:22.000 242 33778.00 167.00 17098.89 88888.00 2017-08-30 23:36:23.000 242 33777.96 167.05 17098.87 88888.00 2017-08-30 23:36:24.000 242 33777.97 167.08 17098.88 88888.00 2017-08-30 23:36:25.000 242 33777.99 167.04 17098.91 37858.78 2017-08-30 23:36:26.000 242 33777.94 167.03 17098.91 88888.00 2017-08-30 23:36:27.000 242 33777.96 167.02 17098.88 88888.00 2017-08-30 23:36:28.000 242 33778.02 167.02 17098.90 88888.00 2017-08-30 23:36:29.000 242 33778.01 167.02 17098.87 88888.00 2017-08-30 23:36:30.000 242 33777.99 167.01 17098.86 37858.71 2017-08-30 23:36:31.000 242 33778.00 167.00 17098.87 88888.00 2017-08-30 23:36:32.000 242 33778.02 167.03 17098.87 88888.00 2017-08-30 23:36:33.000 242 33777.99 167.03 17098.85 88888.00 2017-08-30 23:36:34.000 242 33778.03 167.06 17098.86 88888.00 2017-08-30 23:36:35.000 242 33778.04 167.07 17098.87 37858.75 2017-08-30 23:36:36.000 242 33778.05 167.08 17098.89 88888.00 2017-08-30 23:36:37.000 242 33778.03 167.05 17098.87 88888.00 2017-08-30 23:36:38.000 242 33777.99 167.01 17098.86 88888.00 2017-08-30 23:36:39.000 242 33778.01 166.99 17098.89 88888.00 2017-08-30 23:36:40.000 242 33778.00 166.98 17098.94 37858.74 2017-08-30 23:36:41.000 242 33777.95 166.98 17098.93 88888.00 2017-08-30 23:36:42.000 242 33777.96 166.98 17098.89 88888.00 2017-08-30 23:36:43.000 242 33777.97 167.00 17098.89 88888.00 2017-08-30 23:36:44.000 242 33777.99 167.04 17098.86 88888.00 2017-08-30 23:36:45.000 242 33778.00 167.05 17098.85 37858.74 2017-08-30 23:36:46.000 242 33777.98 167.07 17098.84 88888.00 2017-08-30 23:36:47.000 242 33777.98 167.05 17098.82 88888.00 2017-08-30 23:36:48.000 242 33777.97 166.98 17098.84 88888.00 2017-08-30 23:36:49.000 242 33777.96 166.98 17098.81 88888.00 2017-08-30 23:36:50.000 242 33777.96 166.97 17098.82 37858.72 2017-08-30 23:36:51.000 242 33777.91 166.97 17098.83 88888.00 2017-08-30 23:36:52.000 242 33777.94 167.00 17098.86 88888.00 2017-08-30 23:36:53.000 242 33777.96 167.03 17098.87 88888.00 2017-08-30 23:36:54.000 242 33777.95 167.04 17098.87 88888.00 2017-08-30 23:36:55.000 242 33777.95 167.03 17098.87 37858.60 2017-08-30 23:36:56.000 242 33777.97 167.02 17098.89 88888.00 2017-08-30 23:36:57.000 242 33777.96 167.01 17098.88 88888.00 2017-08-30 23:36:58.000 242 33777.95 166.97 17098.86 88888.00 2017-08-30 23:36:59.000 242 33777.91 166.99 17098.85 88888.00 2017-08-30 23:37:00.000 242 33777.91 166.99 17098.83 37858.61 2017-08-30 23:37:01.000 242 33777.89 167.01 17098.84 88888.00 2017-08-30 23:37:02.000 242 33777.88 167.00 17098.83 88888.00 2017-08-30 23:37:03.000 242 33777.86 167.07 17098.87 88888.00 2017-08-30 23:37:04.000 242 33777.87 167.05 17098.87 88888.00 2017-08-30 23:37:05.000 242 33777.87 167.02 17098.86 37858.64 2017-08-30 23:37:06.000 242 33777.90 167.02 17098.87 88888.00 2017-08-30 23:37:07.000 242 33777.97 167.07 17098.82 88888.00 2017-08-30 23:37:08.000 242 33777.96 167.07 17098.78 88888.00 2017-08-30 23:37:09.000 242 33777.93 167.04 17098.78 88888.00 2017-08-30 23:37:10.000 242 33777.93 167.05 17098.83 37858.67 2017-08-30 23:37:11.000 242 33777.96 167.09 17098.86 88888.00 2017-08-30 23:37:12.000 242 33777.97 167.03 17098.85 88888.00 2017-08-30 23:37:13.000 242 33777.97 167.09 17098.83 88888.00 2017-08-30 23:37:14.000 242 33777.99 167.16 17098.83 88888.00 2017-08-30 23:37:15.000 242 33777.99 167.14 17098.84 37858.67 2017-08-30 23:37:16.000 242 33777.97 167.12 17098.85 88888.00 2017-08-30 23:37:17.000 242 33777.90 167.12 17098.86 88888.00 2017-08-30 23:37:18.000 242 33777.87 167.13 17098.88 88888.00 2017-08-30 23:37:19.000 242 33777.89 167.06 17098.84 88888.00 2017-08-30 23:37:20.000 242 33777.91 167.04 17098.86 37858.53 2017-08-30 23:37:21.000 242 33777.91 167.02 17098.86 88888.00 2017-08-30 23:37:22.000 242 33777.93 167.02 17098.82 88888.00 2017-08-30 23:37:23.000 242 33777.90 167.05 17098.83 88888.00 2017-08-30 23:37:24.000 242 33777.89 167.04 17098.87 88888.00 2017-08-30 23:37:25.000 242 33777.91 167.04 17098.89 37858.68 2017-08-30 23:37:26.000 242 33777.89 167.04 17098.84 88888.00 2017-08-30 23:37:27.000 242 33777.88 167.04 17098.83 88888.00 2017-08-30 23:37:28.000 242 33777.86 167.04 17098.83 88888.00 2017-08-30 23:37:29.000 242 33777.88 167.04 17098.81 88888.00 2017-08-30 23:37:30.000 242 33777.90 167.04 17098.84 37858.60 2017-08-30 23:37:31.000 242 33777.91 167.03 17098.87 88888.00 2017-08-30 23:37:32.000 242 33777.91 167.05 17098.85 88888.00 2017-08-30 23:37:33.000 242 33777.93 167.05 17098.88 88888.00 2017-08-30 23:37:34.000 242 33777.94 167.03 17098.86 88888.00 2017-08-30 23:37:35.000 242 33777.91 167.02 17098.87 37858.60 2017-08-30 23:37:36.000 242 33777.90 167.04 17098.86 88888.00 2017-08-30 23:37:37.000 242 33777.89 167.03 17098.85 88888.00 2017-08-30 23:37:38.000 242 33777.91 167.05 17098.82 88888.00 2017-08-30 23:37:39.000 242 33777.93 167.04 17098.83 88888.00 2017-08-30 23:37:40.000 242 33777.93 167.05 17098.87 37858.53 2017-08-30 23:37:41.000 242 33777.90 167.06 17098.88 88888.00 2017-08-30 23:37:42.000 242 33777.89 167.06 17098.87 88888.00 2017-08-30 23:37:43.000 242 33777.90 167.08 17098.86 88888.00 2017-08-30 23:37:44.000 242 33777.93 167.08 17098.87 88888.00 2017-08-30 23:37:45.000 242 33777.96 167.05 17098.87 37858.58 2017-08-30 23:37:46.000 242 33777.95 167.07 17098.90 88888.00 2017-08-30 23:37:47.000 242 33777.93 167.08 17098.84 88888.00 2017-08-30 23:37:48.000 242 33777.93 167.03 17098.84 88888.00 2017-08-30 23:37:49.000 242 33777.91 167.05 17098.84 88888.00 2017-08-30 23:37:50.000 242 33777.95 167.06 17098.88 37858.62 2017-08-30 23:37:51.000 242 33777.99 167.05 17098.91 88888.00 2017-08-30 23:37:52.000 242 33777.99 167.05 17098.85 88888.00 2017-08-30 23:37:53.000 242 33777.95 167.14 17098.84 88888.00 2017-08-30 23:37:54.000 242 33777.93 167.11 17098.85 88888.00 2017-08-30 23:37:55.000 242 33777.97 167.18 17098.89 37858.53 2017-08-30 23:37:56.000 242 33778.00 167.19 17098.92 88888.00 2017-08-30 23:37:57.000 242 33777.96 167.19 17098.88 88888.00 2017-08-30 23:37:58.000 242 33777.96 167.18 17098.89 88888.00 2017-08-30 23:37:59.000 242 33777.94 167.16 17098.90 88888.00 2017-08-30 23:38:00.000 242 33777.91 167.13 17098.93 37858.67 2017-08-30 23:38:01.000 242 33777.89 167.10 17098.89 88888.00 2017-08-30 23:38:02.000 242 33777.86 167.10 17098.88 88888.00 2017-08-30 23:38:03.000 242 33777.87 167.13 17098.87 88888.00 2017-08-30 23:38:04.000 242 33777.89 167.11 17098.90 88888.00 2017-08-30 23:38:05.000 242 33777.90 167.13 17098.88 37858.72 2017-08-30 23:38:06.000 242 33777.90 167.13 17098.89 88888.00 2017-08-30 23:38:07.000 242 33777.90 167.12 17098.85 88888.00 2017-08-30 23:38:08.000 242 33777.91 167.13 17098.84 88888.00 2017-08-30 23:38:09.000 242 33777.88 167.13 17098.82 88888.00 2017-08-30 23:38:10.000 242 33777.91 167.17 17098.85 37858.64 2017-08-30 23:38:11.000 242 33777.89 167.17 17098.87 88888.00 2017-08-30 23:38:12.000 242 33777.86 167.14 17098.87 88888.00 2017-08-30 23:38:13.000 242 33777.84 167.13 17098.83 88888.00 2017-08-30 23:38:14.000 242 33777.83 167.12 17098.80 88888.00 2017-08-30 23:38:15.000 242 33777.83 167.11 17098.80 37858.47 2017-08-30 23:38:16.000 242 33777.86 167.12 17098.82 88888.00 2017-08-30 23:38:17.000 242 33777.86 167.10 17098.84 88888.00 2017-08-30 23:38:18.000 242 33777.86 167.16 17098.81 88888.00 2017-08-30 23:38:19.000 242 33777.87 167.21 17098.82 88888.00 2017-08-30 23:38:20.000 242 33777.84 167.15 17098.84 37858.50 2017-08-30 23:38:21.000 242 33777.85 167.14 17098.86 88888.00 2017-08-30 23:38:22.000 242 33777.86 167.13 17098.81 88888.00 2017-08-30 23:38:23.000 242 33777.85 167.10 17098.80 88888.00 2017-08-30 23:38:24.000 242 33777.88 167.10 17098.83 88888.00 2017-08-30 23:38:25.000 242 33777.89 167.13 17098.86 37858.58 2017-08-30 23:38:26.000 242 33777.89 167.13 17098.88 88888.00 2017-08-30 23:38:27.000 242 33777.85 167.14 17098.91 88888.00 2017-08-30 23:38:28.000 242 33777.87 167.09 17098.91 88888.00 2017-08-30 23:38:29.000 242 33777.89 167.10 17098.88 88888.00 2017-08-30 23:38:30.000 242 33777.89 167.13 17098.85 37858.53 2017-08-30 23:38:31.000 242 33777.89 167.10 17098.83 88888.00 2017-08-30 23:38:32.000 242 33777.90 167.11 17098.88 88888.00 2017-08-30 23:38:33.000 242 33777.86 167.10 17098.92 88888.00 2017-08-30 23:38:34.000 242 33777.89 167.10 17098.89 88888.00 2017-08-30 23:38:35.000 242 33777.87 167.10 17098.91 37858.58 2017-08-30 23:38:36.000 242 33777.84 167.11 17098.90 88888.00 2017-08-30 23:38:37.000 242 33777.83 167.15 17098.88 88888.00 2017-08-30 23:38:38.000 242 33777.86 167.13 17098.92 88888.00 2017-08-30 23:38:39.000 242 33777.86 167.12 17098.91 88888.00 2017-08-30 23:38:40.000 242 33777.87 167.13 17098.91 37858.47 2017-08-30 23:38:41.000 242 33777.82 167.09 17098.91 88888.00 2017-08-30 23:38:42.000 242 33777.82 167.08 17098.92 88888.00 2017-08-30 23:38:43.000 242 33777.85 167.13 17098.92 88888.00 2017-08-30 23:38:44.000 242 33777.88 167.12 17098.94 88888.00 2017-08-30 23:38:45.000 242 33777.91 167.07 17098.94 37858.57 2017-08-30 23:38:46.000 242 33777.88 167.10 17098.89 88888.00 2017-08-30 23:38:47.000 242 33777.84 167.10 17098.86 88888.00 2017-08-30 23:38:48.000 242 33777.82 167.07 17098.85 88888.00 2017-08-30 23:38:49.000 242 33777.82 167.05 17098.90 88888.00 2017-08-30 23:38:50.000 242 33777.80 167.08 17098.89 37858.39 2017-08-30 23:38:51.000 242 33777.82 167.16 17098.91 88888.00 2017-08-30 23:38:52.000 242 33777.84 167.19 17098.86 88888.00 2017-08-30 23:38:53.000 242 33777.79 167.11 17098.87 88888.00 2017-08-30 23:38:54.000 242 33777.79 167.09 17098.91 88888.00 2017-08-30 23:38:55.000 242 33777.80 167.13 17098.88 37858.39 2017-08-30 23:38:56.000 242 33777.83 167.06 17098.86 88888.00 2017-08-30 23:38:57.000 242 33777.80 167.05 17098.87 88888.00 2017-08-30 23:38:58.000 242 33777.78 167.08 17098.86 88888.00 2017-08-30 23:38:59.000 242 33777.79 167.11 17098.82 88888.00 2017-08-30 23:39:00.000 242 33777.84 167.11 17098.86 37858.51 2017-08-30 23:39:01.000 242 33777.81 167.09 17098.87 88888.00 2017-08-30 23:39:02.000 242 33777.81 167.13 17098.86 88888.00 2017-08-30 23:39:03.000 242 33777.81 167.13 17098.88 88888.00 2017-08-30 23:39:04.000 242 33777.82 167.12 17098.87 88888.00 2017-08-30 23:39:05.000 242 33777.83 167.12 17098.86 37858.50 2017-08-30 23:39:06.000 242 33777.83 167.10 17098.88 88888.00 2017-08-30 23:39:07.000 242 33777.80 167.13 17098.91 88888.00 2017-08-30 23:39:08.000 242 33777.78 167.13 17098.86 88888.00 2017-08-30 23:39:09.000 242 33777.77 167.09 17098.87 88888.00 2017-08-30 23:39:10.000 242 33777.84 167.10 17098.91 37858.53 2017-08-30 23:39:11.000 242 33777.84 167.10 17098.89 88888.00 2017-08-30 23:39:12.000 242 33777.84 167.13 17098.91 88888.00 2017-08-30 23:39:13.000 242 33777.82 167.08 17098.90 88888.00 2017-08-30 23:39:14.000 242 33777.79 167.12 17098.90 88888.00 2017-08-30 23:39:15.000 242 33777.81 167.12 17098.89 37858.46 2017-08-30 23:39:16.000 242 33777.79 167.10 17098.87 88888.00 2017-08-30 23:39:17.000 242 33777.79 167.11 17098.89 88888.00 2017-08-30 23:39:18.000 242 33777.79 167.12 17098.88 88888.00 2017-08-30 23:39:19.000 242 33777.79 167.11 17098.86 88888.00 2017-08-30 23:39:20.000 242 33777.83 167.17 17098.87 37858.50 2017-08-30 23:39:21.000 242 33777.82 167.15 17098.88 88888.00 2017-08-30 23:39:22.000 242 33777.82 167.14 17098.87 88888.00 2017-08-30 23:39:23.000 242 33777.81 167.17 17098.86 88888.00 2017-08-30 23:39:24.000 242 33777.78 167.18 17098.89 88888.00 2017-08-30 23:39:25.000 242 33777.76 167.13 17098.88 37858.35 2017-08-30 23:39:26.000 242 33777.75 167.12 17098.91 88888.00 2017-08-30 23:39:27.000 242 33777.73 167.13 17098.92 88888.00 2017-08-30 23:39:28.000 242 33777.72 167.16 17098.89 88888.00 2017-08-30 23:39:29.000 242 33777.69 167.16 17098.85 88888.00 2017-08-30 23:39:30.000 242 33777.72 167.20 17098.85 37858.51 2017-08-30 23:39:31.000 242 33777.74 167.17 17098.86 88888.00 2017-08-30 23:39:32.000 242 33777.74 167.16 17098.86 88888.00 2017-08-30 23:39:33.000 242 33777.74 167.14 17098.89 88888.00 2017-08-30 23:39:34.000 242 33777.76 167.13 17098.89 88888.00 2017-08-30 23:39:35.000 242 33777.74 167.16 17098.89 37858.47 2017-08-30 23:39:36.000 242 33777.80 167.18 17098.90 88888.00 2017-08-30 23:39:37.000 242 33777.75 167.17 17098.88 88888.00 2017-08-30 23:39:38.000 242 33777.73 167.19 17098.88 88888.00 2017-08-30 23:39:39.000 242 33777.72 167.18 17098.90 88888.00 2017-08-30 23:39:40.000 242 33777.70 167.16 17098.87 37858.42 2017-08-30 23:39:41.000 242 33777.73 167.16 17098.88 88888.00 2017-08-30 23:39:42.000 242 33777.72 167.18 17098.88 88888.00 2017-08-30 23:39:43.000 242 33777.71 167.19 17098.88 88888.00 2017-08-30 23:39:44.000 242 33777.73 167.20 17098.91 88888.00 2017-08-30 23:39:45.000 242 33777.75 167.21 17098.93 37858.53 2017-08-30 23:39:46.000 242 33777.78 167.19 17098.90 88888.00 2017-08-30 23:39:47.000 242 33777.78 167.20 17098.88 88888.00 2017-08-30 23:39:48.000 242 33777.76 167.22 17098.88 88888.00 2017-08-30 23:39:49.000 242 33777.75 167.25 17098.91 88888.00 2017-08-30 23:39:50.000 242 33777.75 167.26 17098.92 37858.53 2017-08-30 23:39:51.000 242 33777.76 167.26 17098.91 88888.00 2017-08-30 23:39:52.000 242 33777.77 167.26 17098.93 88888.00 2017-08-30 23:39:53.000 242 33777.74 167.24 17098.90 88888.00 2017-08-30 23:39:54.000 242 33777.76 167.22 17098.88 88888.00 2017-08-30 23:39:55.000 242 33777.78 167.22 17098.89 37858.49 2017-08-30 23:39:56.000 242 33777.73 167.20 17098.90 88888.00 2017-08-30 23:39:57.000 242 33777.76 167.23 17098.89 88888.00 2017-08-30 23:39:58.000 242 33777.77 167.24 17098.91 88888.00 2017-08-30 23:39:59.000 242 33777.70 167.25 17098.92 88888.00 2017-08-30 23:40:00.000 242 33777.71 167.21 17098.88 37858.50 2017-08-30 23:40:01.000 242 33777.72 167.24 17098.84 88888.00 2017-08-30 23:40:02.000 242 33777.73 167.24 17098.84 88888.00 2017-08-30 23:40:03.000 242 33777.71 167.22 17098.83 88888.00 2017-08-30 23:40:04.000 242 33777.66 167.22 17098.82 88888.00 2017-08-30 23:40:05.000 242 33777.70 167.21 17098.86 37858.43 2017-08-30 23:40:06.000 242 33777.68 167.24 17098.86 88888.00 2017-08-30 23:40:07.000 242 33777.67 167.25 17098.88 88888.00 2017-08-30 23:40:08.000 242 33777.68 167.23 17098.86 88888.00 2017-08-30 23:40:09.000 242 33777.68 167.22 17098.85 88888.00 2017-08-30 23:40:10.000 242 33777.70 167.24 17098.86 37858.50 2017-08-30 23:40:11.000 242 33777.68 167.28 17098.87 88888.00 2017-08-30 23:40:12.000 242 33777.68 167.30 17098.88 88888.00 2017-08-30 23:40:13.000 242 33777.68 167.26 17098.88 88888.00 2017-08-30 23:40:14.000 242 33777.70 167.22 17098.91 88888.00 2017-08-30 23:40:15.000 242 33777.67 167.18 17098.90 37858.39 2017-08-30 23:40:16.000 242 33777.66 167.19 17098.83 88888.00 2017-08-30 23:40:17.000 242 33777.63 167.20 17098.83 88888.00 2017-08-30 23:40:18.000 242 33777.65 167.22 17098.85 88888.00 2017-08-30 23:40:19.000 242 33777.66 167.24 17098.86 88888.00 2017-08-30 23:40:20.000 242 33777.67 167.23 17098.88 37858.40 2017-08-30 23:40:21.000 242 33777.66 167.22 17098.88 88888.00 2017-08-30 23:40:22.000 242 33777.66 167.22 17098.89 88888.00 2017-08-30 23:40:23.000 242 33777.69 167.23 17098.88 88888.00 2017-08-30 23:40:24.000 242 33777.70 167.21 17098.89 88888.00 2017-08-30 23:40:25.000 242 33777.67 167.18 17098.93 37858.43 2017-08-30 23:40:26.000 242 33777.65 167.19 17098.97 88888.00 2017-08-30 23:40:27.000 242 33777.63 167.16 17098.96 88888.00 2017-08-30 23:40:28.000 242 33777.65 167.15 17098.95 88888.00 2017-08-30 23:40:29.000 242 33777.67 167.19 17098.87 88888.00 2017-08-30 23:40:30.000 242 33777.65 167.20 17098.87 37858.43 2017-08-30 23:40:31.000 242 33777.63 167.20 17098.89 88888.00 2017-08-30 23:40:32.000 242 33777.65 167.19 17098.89 88888.00 2017-08-30 23:40:33.000 242 33777.67 167.21 17098.91 88888.00 2017-08-30 23:40:34.000 242 33777.69 167.19 17098.94 88888.00 2017-08-30 23:40:35.000 242 33777.67 167.21 17098.91 37858.31 2017-08-30 23:40:36.000 242 33777.64 167.21 17098.89 88888.00 2017-08-30 23:40:37.000 242 33777.65 167.21 17098.86 88888.00 2017-08-30 23:40:38.000 242 33777.65 167.19 17098.87 88888.00 2017-08-30 23:40:39.000 242 33777.64 167.15 17098.84 88888.00 2017-08-30 23:40:40.000 242 33777.63 167.16 17098.82 37858.28 2017-08-30 23:40:41.000 242 33777.64 167.14 17098.82 88888.00 2017-08-30 23:40:42.000 242 33777.67 167.17 17098.79 88888.00 2017-08-30 23:40:43.000 242 33777.66 167.20 17098.80 88888.00 2017-08-30 23:40:44.000 242 33777.62 167.17 17098.84 88888.00 2017-08-30 23:40:45.000 242 33777.63 167.19 17098.86 37858.31 2017-08-30 23:40:46.000 242 33777.58 167.19 17098.89 88888.00 2017-08-30 23:40:47.000 242 33777.53 167.22 17098.88 88888.00 2017-08-30 23:40:48.000 242 33777.49 167.23 17098.85 88888.00 2017-08-30 23:40:49.000 242 33777.52 167.19 17098.85 88888.00 2017-08-30 23:40:50.000 242 33777.59 167.22 17098.84 37858.35 2017-08-30 23:40:51.000 242 33777.63 167.29 17098.86 88888.00 2017-08-30 23:40:52.000 242 33777.58 167.31 17098.87 88888.00 2017-08-30 23:40:53.000 242 33777.54 167.35 17098.88 88888.00 2017-08-30 23:40:54.000 242 33777.54 167.29 17098.90 88888.00 2017-08-30 23:40:55.000 242 33777.53 167.21 17098.91 37858.29 2017-08-30 23:40:56.000 242 33777.55 167.19 17098.90 88888.00 2017-08-30 23:40:57.000 242 33777.56 167.24 17098.88 88888.00 2017-08-30 23:40:58.000 242 33777.59 167.19 17098.86 88888.00 2017-08-30 23:40:59.000 242 33777.62 167.20 17098.85 88888.00 2017-08-30 23:41:00.000 242 33777.57 167.23 17098.82 37858.17 2017-08-30 23:41:01.000 242 33777.56 167.27 17098.84 88888.00 2017-08-30 23:41:02.000 242 33777.54 167.26 17098.84 88888.00 2017-08-30 23:41:03.000 242 33777.53 167.28 17098.84 88888.00 2017-08-30 23:41:04.000 242 33777.51 167.27 17098.89 88888.00 2017-08-30 23:41:05.000 242 33777.52 167.18 17098.87 37858.28 2017-08-30 23:41:06.000 242 33777.52 167.18 17098.90 88888.00 2017-08-30 23:41:07.000 242 33777.52 167.20 17098.90 88888.00 2017-08-30 23:41:08.000 242 33777.53 167.20 17098.91 88888.00 2017-08-30 23:41:09.000 242 33777.52 167.22 17098.94 88888.00 2017-08-30 23:41:10.000 242 33777.53 167.18 17098.92 37858.17 2017-08-30 23:41:11.000 242 33777.55 167.17 17098.87 88888.00 2017-08-30 23:41:12.000 242 33777.53 167.16 17098.87 88888.00 2017-08-30 23:41:13.000 242 33777.54 167.15 17098.91 88888.00 2017-08-30 23:41:14.000 242 33777.55 167.16 17098.88 88888.00 2017-08-30 23:41:15.000 242 33777.56 167.16 17098.92 37858.26 2017-08-30 23:41:16.000 242 33777.57 167.17 17098.93 88888.00 2017-08-30 23:41:17.000 242 33777.55 167.20 17098.95 88888.00 2017-08-30 23:41:18.000 242 33777.57 167.19 17098.94 88888.00 2017-08-30 23:41:19.000 242 33777.61 167.18 17098.96 88888.00 2017-08-30 23:41:20.000 242 33777.57 167.22 17098.96 37858.28 2017-08-30 23:41:21.000 242 33777.54 167.21 17098.96 88888.00 2017-08-30 23:41:22.000 242 33777.54 167.22 17098.96 88888.00 2017-08-30 23:41:23.000 242 33777.58 167.17 17098.95 88888.00 2017-08-30 23:41:24.000 242 33777.56 167.20 17098.94 88888.00 2017-08-30 23:41:25.000 242 33777.49 167.17 17098.96 37858.32 2017-08-30 23:41:26.000 242 33777.54 167.20 17098.94 88888.00 2017-08-30 23:41:27.000 242 33777.53 167.22 17098.94 88888.00 2017-08-30 23:41:28.000 242 33777.54 167.23 17098.90 88888.00 2017-08-30 23:41:29.000 242 33777.53 167.23 17098.85 88888.00 2017-08-30 23:41:30.000 242 33777.52 167.20 17098.84 37858.32 2017-08-30 23:41:31.000 242 33777.50 167.20 17098.89 88888.00 2017-08-30 23:41:32.000 242 33777.50 167.20 17098.95 88888.00 2017-08-30 23:41:33.000 242 33777.47 167.17 17098.94 88888.00 2017-08-30 23:41:34.000 242 33777.46 167.14 17098.93 88888.00 2017-08-30 23:41:35.000 242 33777.47 167.14 17098.94 37858.28 2017-08-30 23:41:36.000 242 33777.49 167.17 17098.95 88888.00 2017-08-30 23:41:37.000 242 33777.46 167.22 17098.93 88888.00 2017-08-30 23:41:38.000 242 33777.47 167.21 17098.94 88888.00 2017-08-30 23:41:39.000 242 33777.49 167.19 17098.96 88888.00 2017-08-30 23:41:40.000 242 33777.49 167.21 17098.94 37858.19 2017-08-30 23:41:41.000 242 33777.48 167.25 17098.90 88888.00 2017-08-30 23:41:42.000 242 33777.49 167.33 17098.90 88888.00 2017-08-30 23:41:43.000 242 33777.47 167.28 17098.91 88888.00 2017-08-30 23:41:44.000 242 33777.47 167.28 17098.89 88888.00 2017-08-30 23:41:45.000 242 33777.44 167.26 17098.92 37858.26 2017-08-30 23:41:46.000 242 33777.42 167.32 17098.95 88888.00 2017-08-30 23:41:47.000 242 33777.41 167.29 17098.87 88888.00 2017-08-30 23:41:48.000 242 33777.43 167.28 17098.86 88888.00 2017-08-30 23:41:49.000 242 33777.46 167.28 17098.86 88888.00 2017-08-30 23:41:50.000 242 33777.44 167.27 17098.92 37858.17 2017-08-30 23:41:51.000 242 33777.47 167.26 17098.88 88888.00 2017-08-30 23:41:52.000 242 33777.49 167.26 17098.87 88888.00 2017-08-30 23:41:53.000 242 33777.49 167.24 17098.86 88888.00 2017-08-30 23:41:54.000 242 33777.47 167.25 17098.87 88888.00 2017-08-30 23:41:55.000 242 33777.45 167.26 17098.88 37858.26 2017-08-30 23:41:56.000 242 33777.43 167.27 17098.90 88888.00 2017-08-30 23:41:57.000 242 33777.46 167.26 17098.87 88888.00 2017-08-30 23:41:58.000 242 33777.47 167.28 17098.86 88888.00 2017-08-30 23:41:59.000 242 33777.48 167.32 17098.85 88888.00 2017-08-30 23:42:00.000 242 33777.47 167.32 17098.87 37858.22 2017-08-30 23:42:01.000 242 33777.49 167.35 17098.87 88888.00 2017-08-30 23:42:02.000 242 33777.48 167.35 17098.89 88888.00 2017-08-30 23:42:03.000 242 33777.46 167.32 17098.86 88888.00 2017-08-30 23:42:04.000 242 33777.46 167.37 17098.91 88888.00 2017-08-30 23:42:05.000 242 33777.47 167.33 17098.90 37858.24 2017-08-30 23:42:06.000 242 33777.45 167.31 17098.90 88888.00 2017-08-30 23:42:07.000 242 33777.46 167.33 17098.88 88888.00 2017-08-30 23:42:08.000 242 33777.49 167.34 17098.86 88888.00 2017-08-30 23:42:09.000 242 33777.48 167.29 17098.88 88888.00 2017-08-30 23:42:10.000 242 33777.49 167.25 17098.89 37858.10 2017-08-30 23:42:11.000 242 33777.46 167.26 17098.90 88888.00 2017-08-30 23:42:12.000 242 33777.43 167.25 17098.86 88888.00 2017-08-30 23:42:13.000 242 33777.43 167.27 17098.89 88888.00 2017-08-30 23:42:14.000 242 33777.43 167.28 17098.88 88888.00 2017-08-30 23:42:15.000 242 33777.42 167.28 17098.84 37858.22 2017-08-30 23:42:16.000 242 33777.46 167.29 17098.89 88888.00 2017-08-30 23:42:17.000 242 33777.42 167.34 17098.88 88888.00 2017-08-30 23:42:18.000 242 33777.45 167.32 17098.87 88888.00 2017-08-30 23:42:19.000 242 33777.44 167.24 17098.91 88888.00 2017-08-30 23:42:20.000 242 33777.46 167.23 17098.85 37858.15 2017-08-30 23:42:21.000 242 33777.44 167.25 17098.82 88888.00 2017-08-30 23:42:22.000 242 33777.44 167.26 17098.84 88888.00 2017-08-30 23:42:23.000 242 33777.46 167.25 17098.84 88888.00 2017-08-30 23:42:24.000 242 33777.47 167.25 17098.85 88888.00 2017-08-30 23:42:25.000 242 33777.45 167.27 17098.90 37858.11 2017-08-30 23:42:26.000 242 33777.44 167.27 17098.89 88888.00 2017-08-30 23:42:27.000 242 33777.45 167.27 17098.89 88888.00 2017-08-30 23:42:28.000 242 33777.47 167.26 17098.88 88888.00 2017-08-30 23:42:29.000 242 33777.46 167.27 17098.91 88888.00 2017-08-30 23:42:30.000 242 33777.46 167.26 17098.89 37858.21 2017-08-30 23:42:31.000 242 33777.45 167.28 17098.84 88888.00 2017-08-30 23:42:32.000 242 33777.44 167.25 17098.85 88888.00 2017-08-30 23:42:33.000 242 33777.45 167.25 17098.86 88888.00 2017-08-30 23:42:34.000 242 33777.44 167.28 17098.86 88888.00 2017-08-30 23:42:35.000 242 33777.45 167.19 17098.87 37858.21 2017-08-30 23:42:36.000 242 33777.44 167.18 17098.85 88888.00 2017-08-30 23:42:37.000 242 33777.41 167.16 17098.91 88888.00 2017-08-30 23:42:38.000 242 33777.43 167.17 17098.89 88888.00 2017-08-30 23:42:39.000 242 33777.43 167.20 17098.89 88888.00 2017-08-30 23:42:40.000 242 33777.43 167.19 17098.91 37858.22 2017-08-30 23:42:41.000 242 33777.39 167.19 17098.92 88888.00 2017-08-30 23:42:42.000 242 33777.39 167.18 17098.87 88888.00 2017-08-30 23:42:43.000 242 33777.36 167.17 17098.86 88888.00 2017-08-30 23:42:44.000 242 33777.36 167.17 17098.84 88888.00 2017-08-30 23:42:45.000 242 33777.39 167.20 17098.84 37858.14 2017-08-30 23:42:46.000 242 33777.44 167.18 17098.85 88888.00 2017-08-30 23:42:47.000 242 33777.44 167.17 17098.86 88888.00 2017-08-30 23:42:48.000 242 33777.39 167.21 17098.84 88888.00 2017-08-30 23:42:49.000 242 33777.39 167.18 17098.88 88888.00 2017-08-30 23:42:50.000 242 33777.41 167.20 17098.89 37858.12 2017-08-30 23:42:51.000 242 33777.41 167.22 17098.91 88888.00 2017-08-30 23:42:52.000 242 33777.43 167.21 17098.89 88888.00 2017-08-30 23:42:53.000 242 33777.40 167.19 17098.90 88888.00 2017-08-30 23:42:54.000 242 33777.38 167.14 17098.89 88888.00 2017-08-30 23:42:55.000 242 33777.38 167.17 17098.85 37858.24 2017-08-30 23:42:56.000 242 33777.38 167.23 17098.88 88888.00 2017-08-30 23:42:57.000 242 33777.41 167.27 17098.87 88888.00 2017-08-30 23:42:58.000 242 33777.39 167.25 17098.84 88888.00 2017-08-30 23:42:59.000 242 33777.41 167.25 17098.87 88888.00 2017-08-30 23:43:00.000 242 33777.39 167.25 17098.90 37858.07 2017-08-30 23:43:01.000 242 33777.36 167.27 17098.86 88888.00 2017-08-30 23:43:02.000 242 33777.40 167.30 17098.86 88888.00 2017-08-30 23:43:03.000 242 33777.42 167.27 17098.85 88888.00 2017-08-30 23:43:04.000 242 33777.44 167.25 17098.86 88888.00 2017-08-30 23:43:05.000 242 33777.44 167.26 17098.90 37858.12 2017-08-30 23:43:06.000 242 33777.43 167.25 17098.86 88888.00 2017-08-30 23:43:07.000 242 33777.43 167.24 17098.87 88888.00 2017-08-30 23:43:08.000 242 33777.46 167.34 17098.87 88888.00 2017-08-30 23:43:09.000 242 33777.46 167.36 17098.86 88888.00 2017-08-30 23:43:10.000 242 33777.45 167.32 17098.86 37858.12 2017-08-30 23:43:11.000 242 33777.42 167.29 17098.85 88888.00 2017-08-30 23:43:12.000 242 33777.41 167.32 17098.89 88888.00 2017-08-30 23:43:13.000 242 33777.43 167.31 17098.91 88888.00 2017-08-30 23:43:14.000 242 33777.46 167.26 17098.95 88888.00 2017-08-30 23:43:15.000 242 33777.50 167.26 17098.92 37858.17 2017-08-30 23:43:16.000 242 33777.52 167.26 17098.89 88888.00 2017-08-30 23:43:17.000 242 33777.51 167.26 17098.92 88888.00 2017-08-30 23:43:18.000 242 33777.50 167.22 17098.92 88888.00 2017-08-30 23:43:19.000 242 33777.50 167.28 17098.85 88888.00 2017-08-30 23:43:20.000 242 33777.50 167.24 17098.82 37858.22 2017-08-30 23:43:21.000 242 33777.52 167.18 17098.82 88888.00 2017-08-30 23:43:22.000 242 33777.55 167.19 17098.84 88888.00 2017-08-30 23:43:23.000 242 33777.56 167.16 17098.84 88888.00 2017-08-30 23:43:24.000 242 33777.57 167.16 17098.84 88888.00 2017-08-30 23:43:25.000 242 33777.56 167.19 17098.85 37858.18 2017-08-30 23:43:26.000 242 33777.52 167.16 17098.86 88888.00 2017-08-30 23:43:27.000 242 33777.53 167.13 17098.84 88888.00 2017-08-30 23:43:28.000 242 33777.53 167.15 17098.83 88888.00 2017-08-30 23:43:29.000 242 33777.54 167.19 17098.84 88888.00 2017-08-30 23:43:30.000 242 33777.53 167.20 17098.86 37858.25 2017-08-30 23:43:31.000 242 33777.53 167.14 17098.82 88888.00 2017-08-30 23:43:32.000 242 33777.56 167.18 17098.85 88888.00 2017-08-30 23:43:33.000 242 33777.57 167.18 17098.82 88888.00 2017-08-30 23:43:34.000 242 33777.56 167.19 17098.81 88888.00 2017-08-30 23:43:35.000 242 33777.54 167.16 17098.82 37858.14 2017-08-30 23:43:36.000 242 33777.56 167.17 17098.86 88888.00 2017-08-30 23:43:37.000 242 33777.51 167.16 17098.87 88888.00 2017-08-30 23:43:38.000 242 33777.52 167.18 17098.86 88888.00 2017-08-30 23:43:39.000 242 33777.54 167.18 17098.86 88888.00 2017-08-30 23:43:40.000 242 33777.57 167.20 17098.87 37858.25 2017-08-30 23:43:41.000 242 33777.59 167.17 17098.86 88888.00 2017-08-30 23:43:42.000 242 33777.58 167.16 17098.87 88888.00 2017-08-30 23:43:43.000 242 33777.58 167.12 17098.90 88888.00 2017-08-30 23:43:44.000 242 33777.59 167.10 17098.88 88888.00 2017-08-30 23:43:45.000 242 33777.61 167.10 17098.89 37858.24 2017-08-30 23:43:46.000 242 33777.62 167.19 17098.91 88888.00 2017-08-30 23:43:47.000 242 33777.59 167.21 17098.85 88888.00 2017-08-30 23:43:48.000 242 33777.60 167.21 17098.87 88888.00 2017-08-30 23:43:49.000 242 33777.59 167.25 17098.90 88888.00 2017-08-30 23:43:50.000 242 33777.62 167.25 17098.91 37858.25 2017-08-30 23:43:51.000 242 33777.62 167.25 17098.87 88888.00 2017-08-30 23:43:52.000 242 33777.65 167.23 17098.87 88888.00 2017-08-30 23:43:53.000 242 33777.65 167.19 17098.87 88888.00 2017-08-30 23:43:54.000 242 33777.67 167.16 17098.82 88888.00 2017-08-30 23:43:55.000 242 33777.69 167.19 17098.81 37858.35 2017-08-30 23:43:56.000 242 33777.69 167.19 17098.84 88888.00 2017-08-30 23:43:57.000 242 33777.66 167.18 17098.83 88888.00 2017-08-30 23:43:58.000 242 33777.68 167.22 17098.88 88888.00 2017-08-30 23:43:59.000 242 33777.69 167.23 17098.91 88888.00 2017-08-30 23:44:00.000 242 33777.69 167.21 17098.88 37858.38 2017-08-30 23:44:01.000 242 33777.70 167.22 17098.87 88888.00 2017-08-30 23:44:02.000 242 33777.71 167.21 17098.86 88888.00 2017-08-30 23:44:03.000 242 33777.67 167.21 17098.81 88888.00 2017-08-30 23:44:04.000 242 33777.65 167.18 17098.81 88888.00 2017-08-30 23:44:05.000 242 33777.63 167.18 17098.79 37858.32 2017-08-30 23:44:06.000 242 33777.62 167.21 17098.75 88888.00 2017-08-30 23:44:07.000 242 33777.61 167.21 17098.80 88888.00 2017-08-30 23:44:08.000 242 33777.66 167.19 17098.86 88888.00 2017-08-30 23:44:09.000 242 33777.67 167.19 17098.85 88888.00 2017-08-30 23:44:10.000 242 33777.69 167.15 17098.85 37858.29 2017-08-30 23:44:11.000 242 33777.72 167.12 17098.86 88888.00 2017-08-30 23:44:12.000 242 33777.72 167.13 17098.87 88888.00 2017-08-30 23:44:13.000 242 33777.71 167.15 17098.84 88888.00 2017-08-30 23:44:14.000 242 33777.73 167.13 17098.80 88888.00 2017-08-30 23:44:15.000 242 33777.72 167.13 17098.81 37858.39 2017-08-30 23:44:16.000 242 33777.75 167.18 17098.84 88888.00 2017-08-30 23:44:17.000 242 33777.74 167.15 17098.83 88888.00 2017-08-30 23:44:18.000 242 33777.79 167.15 17098.82 88888.00 2017-08-30 23:44:19.000 242 33777.82 167.18 17098.83 88888.00 2017-08-30 23:44:20.000 242 33777.79 167.16 17098.85 37858.46 2017-08-30 23:44:21.000 242 33777.77 167.13 17098.87 88888.00 2017-08-30 23:44:22.000 242 33777.78 167.12 17098.88 88888.00 2017-08-30 23:44:23.000 242 33777.77 167.08 17098.87 88888.00 2017-08-30 23:44:24.000 242 33777.78 167.07 17098.90 88888.00 2017-08-30 23:44:25.000 242 33777.76 167.03 17098.90 37858.42 2017-08-30 23:44:26.000 242 33777.78 167.03 17098.89 88888.00 2017-08-30 23:44:27.000 242 33777.79 166.99 17098.90 88888.00 2017-08-30 23:44:28.000 242 33777.79 167.03 17098.86 88888.00 2017-08-30 23:44:29.000 242 33777.81 167.04 17098.82 88888.00 2017-08-30 23:44:30.000 242 33777.77 167.02 17098.81 37858.47 2017-08-30 23:44:31.000 242 33777.77 166.98 17098.81 88888.00 2017-08-30 23:44:32.000 242 33777.81 167.02 17098.84 88888.00 2017-08-30 23:44:33.000 242 33777.85 167.06 17098.84 88888.00 2017-08-30 23:44:34.000 242 33777.90 167.10 17098.88 88888.00 2017-08-30 23:44:35.000 242 33777.90 167.09 17098.89 37858.57 2017-08-30 23:44:36.000 242 33777.90 167.00 17098.90 88888.00 2017-08-30 23:44:37.000 242 33777.88 167.03 17098.90 88888.00 2017-08-30 23:44:38.000 242 33777.90 167.02 17098.90 88888.00 2017-08-30 23:44:39.000 242 33777.92 167.01 17098.91 88888.00 2017-08-30 23:44:40.000 242 33777.94 167.02 17098.85 37858.57 2017-08-30 23:44:41.000 242 33777.92 167.02 17098.85 88888.00 2017-08-30 23:44:42.000 242 33777.93 167.06 17098.84 88888.00 2017-08-30 23:44:43.000 242 33777.91 167.04 17098.82 88888.00 2017-08-30 23:44:44.000 242 33777.95 166.98 17098.83 88888.00 2017-08-30 23:44:45.000 242 33777.95 166.95 17098.85 37858.50 2017-08-30 23:44:46.000 242 33777.99 166.95 17098.85 88888.00 2017-08-30 23:44:47.000 242 33777.97 166.93 17098.85 88888.00 2017-08-30 23:44:48.000 242 33777.95 166.94 17098.83 88888.00 2017-08-30 23:44:49.000 242 33777.98 166.98 17098.83 88888.00 2017-08-30 23:44:50.000 242 33777.96 166.97 17098.80 37858.65 2017-08-30 23:44:51.000 242 33777.94 166.96 17098.82 88888.00 2017-08-30 23:44:52.000 242 33777.97 166.95 17098.79 88888.00 2017-08-30 23:44:53.000 242 33777.96 166.97 17098.82 88888.00 2017-08-30 23:44:54.000 242 33777.99 166.99 17098.85 88888.00 2017-08-30 23:44:55.000 242 33778.01 166.95 17098.87 37858.57 2017-08-30 23:44:56.000 242 33778.04 166.93 17098.88 88888.00 2017-08-30 23:44:57.000 242 33778.02 166.97 17098.86 88888.00 2017-08-30 23:44:58.000 242 33778.04 167.03 17098.89 88888.00 2017-08-30 23:44:59.000 242 33778.04 167.01 17098.89 88888.00 2017-08-30 23:45:00.000 242 33778.04 166.96 17098.91 37858.57 2017-08-30 23:45:01.000 242 33778.05 166.94 17098.89 88888.00 2017-08-30 23:45:02.000 242 33778.01 166.94 17098.91 88888.00 2017-08-30 23:45:03.000 242 33778.03 166.91 17098.91 88888.00 2017-08-30 23:45:04.000 242 33778.03 166.90 17098.91 88888.00 2017-08-30 23:45:05.000 242 33777.99 166.90 17098.93 37858.65 2017-08-30 23:45:06.000 242 33778.03 166.98 17098.90 88888.00 2017-08-30 23:45:07.000 242 33778.09 167.05 17098.87 88888.00 2017-08-30 23:45:08.000 242 33778.09 167.06 17098.85 88888.00 2017-08-30 23:45:09.000 242 33778.05 166.98 17098.86 88888.00 2017-08-30 23:45:10.000 242 33778.03 166.91 17098.86 37858.69 2017-08-30 23:45:11.000 242 33778.05 166.91 17098.83 88888.00 2017-08-30 23:45:12.000 242 33778.04 166.93 17098.83 88888.00 2017-08-30 23:45:13.000 242 33778.06 166.94 17098.83 88888.00 2017-08-30 23:45:14.000 242 33778.06 166.91 17098.84 88888.00 2017-08-30 23:45:15.000 242 33778.07 166.92 17098.83 37858.74 2017-08-30 23:45:16.000 242 33778.07 166.93 17098.84 88888.00 2017-08-30 23:45:17.000 242 33778.08 166.96 17098.82 88888.00 2017-08-30 23:45:18.000 242 33778.06 166.95 17098.77 88888.00 2017-08-30 23:45:19.000 242 33778.02 166.92 17098.78 88888.00 2017-08-30 23:45:20.000 242 33778.01 166.93 17098.74 37858.72 2017-08-30 23:45:21.000 242 33778.05 166.91 17098.77 88888.00 2017-08-30 23:45:22.000 242 33778.04 166.91 17098.74 88888.00 2017-08-30 23:45:23.000 242 33778.03 166.92 17098.78 88888.00 2017-08-30 23:45:24.000 242 33778.08 167.00 17098.79 88888.00 2017-08-30 23:45:25.000 242 33778.08 166.96 17098.81 37858.64 2017-08-30 23:45:26.000 242 33778.04 166.94 17098.81 88888.00 2017-08-30 23:45:27.000 242 33778.05 166.93 17098.82 88888.00 2017-08-30 23:45:28.000 242 33778.11 166.92 17098.80 88888.00 2017-08-30 23:45:29.000 242 33778.09 166.89 17098.81 88888.00 2017-08-30 23:45:30.000 242 33778.07 166.87 17098.81 37858.78 2017-08-30 23:45:31.000 242 33778.07 166.88 17098.78 88888.00 2017-08-30 23:45:32.000 242 33778.05 166.89 17098.80 88888.00 2017-08-30 23:45:33.000 242 33778.08 166.90 17098.77 88888.00 2017-08-30 23:45:34.000 242 33778.13 166.85 17098.75 88888.00 2017-08-30 23:45:35.000 242 33778.17 166.83 17098.76 37858.72 2017-08-30 23:45:36.000 242 33778.16 166.85 17098.83 88888.00 2017-08-30 23:45:37.000 242 33778.16 166.88 17098.81 88888.00 2017-08-30 23:45:38.000 242 33778.16 166.88 17098.79 88888.00 2017-08-30 23:45:39.000 242 33778.16 166.89 17098.84 88888.00 2017-08-30 23:45:40.000 242 33778.14 166.88 17098.85 37858.74 2017-08-30 23:45:41.000 242 33778.09 166.88 17098.77 88888.00 2017-08-30 23:45:42.000 242 33778.09 166.86 17098.77 88888.00 2017-08-30 23:45:43.000 242 33778.11 166.88 17098.79 88888.00 2017-08-30 23:45:44.000 242 33778.13 166.89 17098.78 88888.00 2017-08-30 23:45:45.000 242 33778.12 166.92 17098.75 37858.74 2017-08-30 23:45:46.000 242 33778.09 166.91 17098.75 88888.00 2017-08-30 23:45:47.000 242 33778.08 166.88 17098.75 88888.00 2017-08-30 23:45:48.000 242 33778.14 166.86 17098.73 88888.00 2017-08-30 23:45:49.000 242 33778.15 166.86 17098.75 88888.00 2017-08-30 23:45:50.000 242 33778.17 166.87 17098.73 37858.74 2017-08-30 23:45:51.000 242 33778.16 166.90 17098.75 88888.00 2017-08-30 23:45:52.000 242 33778.13 166.88 17098.80 88888.00 2017-08-30 23:45:53.000 242 33778.14 166.84 17098.81 88888.00 2017-08-30 23:45:54.000 242 33778.17 166.87 17098.82 88888.00 2017-08-30 23:45:55.000 242 33778.15 166.86 17098.81 37858.75 2017-08-30 23:45:56.000 242 33778.15 166.86 17098.77 88888.00 2017-08-30 23:45:57.000 242 33778.19 166.87 17098.81 88888.00 2017-08-30 23:45:58.000 242 33778.17 166.84 17098.84 88888.00 2017-08-30 23:45:59.000 242 33778.17 166.83 17098.83 88888.00 2017-08-30 23:46:00.000 242 33778.16 166.83 17098.80 37858.75 2017-08-30 23:46:01.000 242 33778.17 166.85 17098.79 88888.00 2017-08-30 23:46:02.000 242 33778.19 166.87 17098.77 88888.00 2017-08-30 23:46:03.000 242 33778.20 166.87 17098.77 88888.00 2017-08-30 23:46:04.000 242 33778.22 166.87 17098.77 88888.00 2017-08-30 23:46:05.000 242 33778.21 166.85 17098.77 37858.64 2017-08-30 23:46:06.000 242 33778.20 166.85 17098.82 88888.00 2017-08-30 23:46:07.000 242 33778.23 166.84 17098.79 88888.00 2017-08-30 23:46:08.000 242 33778.19 166.86 17098.78 88888.00 2017-08-30 23:46:09.000 242 33778.17 166.97 17098.78 88888.00 2017-08-30 23:46:10.000 242 33778.21 166.94 17098.79 37858.68 2017-08-30 23:46:11.000 242 33778.18 166.89 17098.76 88888.00 2017-08-30 23:46:12.000 242 33778.17 166.88 17098.77 88888.00 2017-08-30 23:46:13.000 242 33778.22 166.88 17098.78 88888.00 2017-08-30 23:46:14.000 242 33778.21 166.84 17098.82 88888.00 2017-08-30 23:46:15.000 242 33778.20 166.83 17098.85 37858.82 2017-08-30 23:46:16.000 242 33778.21 166.84 17098.83 88888.00 2017-08-30 23:46:17.000 242 33778.21 166.88 17098.84 88888.00 2017-08-30 23:46:18.000 242 33778.23 166.91 17098.88 88888.00 2017-08-30 23:46:19.000 242 33778.23 166.88 17098.90 88888.00 2017-08-30 23:46:20.000 242 33778.25 166.88 17098.93 37858.78 2017-08-30 23:46:21.000 242 33778.23 166.86 17098.91 88888.00 2017-08-30 23:46:22.000 242 33778.21 166.86 17098.87 88888.00 2017-08-30 23:46:23.000 242 33778.20 166.87 17098.83 88888.00 2017-08-30 23:46:24.000 242 33778.21 166.88 17098.87 88888.00 2017-08-30 23:46:25.000 242 33778.20 166.86 17098.88 37858.79 2017-08-30 23:46:26.000 242 33778.19 166.84 17098.88 88888.00 2017-08-30 23:46:27.000 242 33778.19 166.86 17098.84 88888.00 2017-08-30 23:46:28.000 242 33778.17 166.82 17098.80 88888.00 2017-08-30 23:46:29.000 242 33778.20 166.82 17098.80 88888.00 2017-08-30 23:46:30.000 242 33778.22 166.80 17098.79 37858.78 2017-08-30 23:46:31.000 242 33778.21 166.78 17098.80 88888.00 2017-08-30 23:46:32.000 242 33778.22 166.85 17098.85 88888.00 2017-08-30 23:46:33.000 242 33778.21 166.91 17098.86 88888.00 2017-08-30 23:46:34.000 242 33778.23 166.90 17098.83 88888.00 2017-08-30 23:46:35.000 242 33778.19 166.87 17098.84 37858.83 2017-08-30 23:46:36.000 242 33778.19 166.87 17098.82 88888.00 2017-08-30 23:46:37.000 242 33778.21 166.86 17098.78 88888.00 2017-08-30 23:46:38.000 242 33778.22 166.86 17098.79 88888.00 2017-08-30 23:46:39.000 242 33778.21 166.89 17098.78 88888.00 2017-08-30 23:46:40.000 242 33778.22 166.87 17098.81 37858.82 2017-08-30 23:46:41.000 242 33778.21 166.84 17098.80 88888.00 2017-08-30 23:46:42.000 242 33778.22 166.82 17098.81 88888.00 2017-08-30 23:46:43.000 242 33778.27 166.91 17098.81 88888.00 2017-08-30 23:46:44.000 242 33778.26 166.92 17098.82 88888.00 2017-08-30 23:46:45.000 242 33778.22 166.85 17098.82 37858.92 2017-08-30 23:46:46.000 242 33778.21 166.78 17098.81 88888.00 2017-08-30 23:46:47.000 242 33778.20 166.79 17098.83 88888.00 2017-08-30 23:46:48.000 242 33778.24 166.84 17098.88 88888.00 2017-08-30 23:46:49.000 242 33778.22 166.86 17098.87 88888.00 2017-08-30 23:46:50.000 242 33778.18 166.83 17098.81 37858.85 2017-08-30 23:46:51.000 242 33778.22 166.80 17098.79 88888.00 2017-08-30 23:46:52.000 242 33778.25 166.78 17098.83 88888.00 2017-08-30 23:46:53.000 242 33778.25 166.79 17098.84 88888.00 2017-08-30 23:46:54.000 242 33778.26 166.84 17098.85 88888.00 2017-08-30 23:46:55.000 242 33778.28 166.80 17098.85 37858.88 2017-08-30 23:46:56.000 242 33778.28 166.77 17098.82 88888.00 2017-08-30 23:46:57.000 242 33778.23 166.79 17098.82 88888.00 2017-08-30 23:46:58.000 242 33778.21 166.84 17098.81 88888.00 2017-08-30 23:46:59.000 242 33778.21 166.83 17098.81 88888.00 2017-08-30 23:47:00.000 242 33778.19 166.82 17098.81 37858.85 2017-08-30 23:47:01.000 242 33778.21 166.84 17098.78 88888.00 2017-08-30 23:47:02.000 242 33778.20 166.84 17098.77 88888.00 2017-08-30 23:47:03.000 242 33778.21 166.88 17098.82 88888.00 2017-08-30 23:47:04.000 242 33778.26 166.87 17098.80 88888.00 2017-08-30 23:47:05.000 242 33778.27 166.86 17098.78 37858.82 2017-08-30 23:47:06.000 242 33778.27 166.86 17098.75 88888.00 2017-08-30 23:47:07.000 242 33778.29 166.83 17098.77 88888.00 2017-08-30 23:47:08.000 242 33778.25 166.80 17098.74 88888.00 2017-08-30 23:47:09.000 242 33778.26 166.82 17098.78 88888.00 2017-08-30 23:47:10.000 242 33778.28 166.79 17098.80 37858.90 2017-08-30 23:47:11.000 242 33778.27 166.83 17098.78 88888.00 2017-08-30 23:47:12.000 242 33778.24 166.84 17098.78 88888.00 2017-08-30 23:47:13.000 242 33778.27 166.82 17098.76 88888.00 2017-08-30 23:47:14.000 242 33778.34 166.81 17098.80 88888.00 2017-08-30 23:47:15.000 242 33778.33 166.82 17098.81 37858.93 2017-08-30 23:47:16.000 242 33778.31 166.83 17098.79 88888.00 2017-08-30 23:47:17.000 242 33778.27 166.84 17098.79 88888.00 2017-08-30 23:47:18.000 242 33778.29 166.80 17098.81 88888.00 2017-08-30 23:47:19.000 242 33778.29 166.83 17098.80 88888.00 2017-08-30 23:47:20.000 242 33778.28 166.82 17098.79 37858.81 2017-08-30 23:47:21.000 242 33778.30 166.80 17098.78 88888.00 2017-08-30 23:47:22.000 242 33778.29 166.87 17098.78 88888.00 2017-08-30 23:47:23.000 242 33778.27 166.84 17098.76 88888.00 2017-08-30 23:47:24.000 242 33778.27 166.84 17098.73 88888.00 2017-08-30 23:47:25.000 242 33778.28 166.88 17098.78 37858.86 2017-08-30 23:47:26.000 242 33778.27 166.84 17098.78 88888.00 2017-08-30 23:47:27.000 242 33778.28 166.82 17098.76 88888.00 2017-08-30 23:47:28.000 242 33778.28 166.82 17098.77 88888.00 2017-08-30 23:47:29.000 242 33778.26 166.79 17098.76 88888.00 2017-08-30 23:47:30.000 242 33778.27 166.80 17098.78 37858.81 2017-08-30 23:47:31.000 242 33778.25 166.81 17098.83 88888.00 2017-08-30 23:47:32.000 242 33778.23 166.80 17098.79 88888.00 2017-08-30 23:47:33.000 242 33778.23 166.81 17098.79 88888.00 2017-08-30 23:47:34.000 242 33778.25 166.82 17098.80 88888.00 2017-08-30 23:47:35.000 242 33778.22 166.84 17098.84 37858.92 2017-08-30 23:47:36.000 242 33778.26 166.86 17098.84 88888.00 2017-08-30 23:47:37.000 242 33778.28 166.81 17098.83 88888.00 2017-08-30 23:47:38.000 242 33778.28 166.80 17098.82 88888.00 2017-08-30 23:47:39.000 242 33778.31 166.88 17098.83 88888.00 2017-08-30 23:47:40.000 242 33778.32 166.95 17098.84 37858.96 2017-08-30 23:47:41.000 242 33778.30 166.87 17098.88 88888.00 2017-08-30 23:47:42.000 242 33778.27 166.80 17098.89 88888.00 2017-08-30 23:47:43.000 242 33778.24 166.80 17098.84 88888.00 2017-08-30 23:47:44.000 242 33778.24 166.79 17098.81 88888.00 2017-08-30 23:47:45.000 242 33778.25 166.77 17098.76 37858.76 2017-08-30 23:47:46.000 242 33778.29 166.77 17098.79 88888.00 2017-08-30 23:47:47.000 242 33778.28 166.78 17098.80 88888.00 2017-08-30 23:47:48.000 242 33778.29 166.76 17098.76 88888.00 2017-08-30 23:47:49.000 242 33778.28 166.73 17098.79 88888.00 2017-08-30 23:47:50.000 242 33778.31 166.72 17098.79 37858.88 2017-08-30 23:47:51.000 242 33778.31 166.76 17098.79 88888.00 2017-08-30 23:47:52.000 242 33778.29 166.79 17098.79 88888.00 2017-08-30 23:47:53.000 242 33778.28 166.81 17098.81 88888.00 2017-08-30 23:47:54.000 242 33778.25 166.83 17098.83 88888.00 2017-08-30 23:47:55.000 242 33778.28 166.87 17098.86 37858.88 2017-08-30 23:47:56.000 242 33778.32 166.91 17098.85 88888.00 2017-08-30 23:47:57.000 242 33778.36 166.83 17098.85 88888.00 2017-08-30 23:47:58.000 242 33778.35 166.84 17098.85 88888.00 2017-08-30 23:47:59.000 242 33778.36 166.87 17098.87 88888.00 2017-08-30 23:48:00.000 242 33778.35 166.88 17098.84 37858.92 2017-08-30 23:48:01.000 242 33778.37 166.91 17098.80 88888.00 2017-08-30 23:48:02.000 242 33778.36 166.90 17098.78 88888.00 2017-08-30 23:48:03.000 242 33778.31 166.88 17098.75 88888.00 2017-08-30 23:48:04.000 242 33778.30 166.88 17098.78 88888.00 2017-08-30 23:48:05.000 242 33778.32 166.86 17098.79 37858.93 2017-08-30 23:48:06.000 242 33778.37 166.87 17098.84 88888.00 2017-08-30 23:48:07.000 242 33778.34 166.90 17098.83 88888.00 2017-08-30 23:48:08.000 242 33778.34 166.89 17098.80 88888.00 2017-08-30 23:48:09.000 242 33778.32 166.87 17098.83 88888.00 2017-08-30 23:48:10.000 242 33778.30 166.84 17098.82 37858.94 2017-08-30 23:48:11.000 242 33778.30 166.87 17098.81 88888.00 2017-08-30 23:48:12.000 242 33778.31 166.87 17098.81 88888.00 2017-08-30 23:48:13.000 242 33778.35 166.86 17098.80 88888.00 2017-08-30 23:48:14.000 242 33778.34 166.89 17098.79 88888.00 2017-08-30 23:48:15.000 242 33778.34 166.88 17098.81 37858.90 2017-08-30 23:48:16.000 242 33778.34 166.86 17098.78 88888.00 2017-08-30 23:48:17.000 242 33778.32 166.82 17098.78 88888.00 2017-08-30 23:48:18.000 242 33778.30 166.77 17098.85 88888.00 2017-08-30 23:48:19.000 242 33778.29 166.76 17098.82 88888.00 2017-08-30 23:48:20.000 242 33778.32 166.80 17098.84 37858.94 2017-08-30 23:48:21.000 242 33778.31 166.79 17098.82 88888.00 2017-08-30 23:48:22.000 242 33778.29 166.77 17098.77 88888.00 2017-08-30 23:48:23.000 242 33778.28 166.77 17098.80 88888.00 2017-08-30 23:48:24.000 242 33778.30 166.80 17098.80 88888.00 2017-08-30 23:48:25.000 242 33778.31 166.82 17098.78 37858.90 2017-08-30 23:48:26.000 242 33778.36 166.81 17098.79 88888.00 2017-08-30 23:48:27.000 242 33778.33 166.82 17098.80 88888.00 2017-08-30 23:48:28.000 242 33778.31 166.81 17098.79 88888.00 2017-08-30 23:48:29.000 242 33778.31 166.78 17098.74 88888.00 2017-08-30 23:48:30.000 242 33778.33 166.74 17098.79 37858.92 2017-08-30 23:48:31.000 242 33778.32 166.76 17098.78 88888.00 2017-08-30 23:48:32.000 242 33778.36 166.78 17098.74 88888.00 2017-08-30 23:48:33.000 242 33778.35 166.78 17098.73 88888.00 2017-08-30 23:48:34.000 242 33778.35 166.78 17098.75 88888.00 2017-08-30 23:48:35.000 242 33778.32 166.78 17098.76 37858.94 2017-08-30 23:48:36.000 242 33778.33 166.80 17098.78 88888.00 2017-08-30 23:48:37.000 242 33778.35 166.79 17098.79 88888.00 2017-08-30 23:48:38.000 242 33778.34 166.73 17098.74 88888.00 2017-08-30 23:48:39.000 242 33778.36 166.71 17098.72 88888.00 2017-08-30 23:48:40.000 242 33778.38 166.70 17098.72 37858.96 2017-08-30 23:48:41.000 242 33778.32 166.69 17098.74 88888.00 2017-08-30 23:48:42.000 242 33778.34 166.70 17098.77 88888.00 2017-08-30 23:48:43.000 242 33778.35 166.70 17098.76 88888.00 2017-08-30 23:48:44.000 242 33778.32 166.75 17098.80 88888.00 2017-08-30 23:48:45.000 242 33778.33 166.75 17098.81 37858.93 2017-08-30 23:48:46.000 242 33778.33 166.71 17098.81 88888.00 2017-08-30 23:48:47.000 242 33778.29 166.70 17098.79 88888.00 2017-08-30 23:48:48.000 242 33778.29 166.73 17098.82 88888.00 2017-08-30 23:48:49.000 242 33778.29 166.71 17098.84 88888.00 2017-08-30 23:48:50.000 242 33778.31 166.71 17098.85 37858.92 2017-08-30 23:48:51.000 242 33778.31 166.73 17098.79 88888.00 2017-08-30 23:48:52.000 242 33778.31 166.73 17098.80 88888.00 2017-08-30 23:48:53.000 242 33778.30 166.73 17098.80 88888.00 2017-08-30 23:48:54.000 242 33778.30 166.72 17098.77 88888.00 2017-08-30 23:48:55.000 242 33778.29 166.73 17098.77 37858.92 2017-08-30 23:48:56.000 242 33778.30 166.71 17098.76 88888.00 2017-08-30 23:48:57.000 242 33778.33 166.72 17098.79 88888.00 2017-08-30 23:48:58.000 242 33778.34 166.71 17098.80 88888.00 2017-08-30 23:48:59.000 242 33778.35 166.76 17098.79 88888.00 2017-08-30 23:49:00.000 242 33778.32 166.71 17098.75 37858.89 2017-08-30 23:49:01.000 242 33778.33 166.68 17098.75 88888.00 2017-08-30 23:49:02.000 242 33778.31 166.77 17098.77 88888.00 2017-08-30 23:49:03.000 242 33778.33 166.75 17098.79 88888.00 2017-08-30 23:49:04.000 242 33778.38 166.74 17098.78 88888.00 2017-08-30 23:49:05.000 242 33778.36 166.72 17098.75 37859.03 2017-08-30 23:49:06.000 242 33778.35 166.71 17098.75 88888.00 2017-08-30 23:49:07.000 242 33778.38 166.73 17098.72 88888.00 2017-08-30 23:49:08.000 242 33778.39 166.72 17098.72 88888.00 2017-08-30 23:49:09.000 242 33778.41 166.78 17098.74 88888.00 2017-08-30 23:49:10.000 242 33778.38 166.79 17098.75 37858.92 2017-08-30 23:49:11.000 242 33778.40 166.80 17098.75 88888.00 2017-08-30 23:49:12.000 242 33778.46 166.79 17098.74 88888.00 2017-08-30 23:49:13.000 242 33778.48 166.76 17098.76 88888.00 2017-08-30 23:49:14.000 242 33778.50 166.78 17098.79 88888.00 2017-08-30 23:49:15.000 242 33778.48 166.76 17098.80 37859.03 2017-08-30 23:49:16.000 242 33778.49 166.77 17098.78 88888.00 2017-08-30 23:49:17.000 242 33778.45 166.73 17098.75 88888.00 2017-08-30 23:49:18.000 242 33778.46 166.69 17098.72 88888.00 2017-08-30 23:49:19.000 242 33778.44 166.71 17098.73 88888.00 2017-08-30 23:49:20.000 242 33778.45 166.74 17098.74 37859.07 2017-08-30 23:49:21.000 242 33778.45 166.77 17098.76 88888.00 2017-08-30 23:49:22.000 242 33778.46 166.74 17098.72 88888.00 2017-08-30 23:49:23.000 242 33778.48 166.69 17098.73 88888.00 2017-08-30 23:49:24.000 242 33778.49 166.71 17098.74 88888.00 2017-08-30 23:49:25.000 242 33778.49 166.71 17098.75 37859.07 2017-08-30 23:49:26.000 242 33778.50 166.71 17098.71 88888.00 2017-08-30 23:49:27.000 242 33778.49 166.74 17098.66 88888.00 2017-08-30 23:49:28.000 242 33778.51 166.73 17098.70 88888.00 2017-08-30 23:49:29.000 242 33778.52 166.69 17098.72 88888.00 2017-08-30 23:49:30.000 242 33778.53 166.64 17098.75 37859.11 2017-08-30 23:49:31.000 242 33778.52 166.62 17098.77 88888.00 2017-08-30 23:49:32.000 242 33778.53 166.62 17098.74 88888.00 2017-08-30 23:49:33.000 242 33778.53 166.66 17098.73 88888.00 2017-08-30 23:49:34.000 242 33778.53 166.71 17098.72 88888.00 2017-08-30 23:49:35.000 242 33778.53 166.72 17098.73 37859.00 2017-08-30 23:49:36.000 242 33778.53 166.70 17098.75 88888.00 2017-08-30 23:49:37.000 242 33778.51 166.70 17098.72 88888.00 2017-08-30 23:49:38.000 242 33778.49 166.67 17098.69 88888.00 2017-08-30 23:49:39.000 242 33778.52 166.62 17098.74 88888.00 2017-08-30 23:49:40.000 242 33778.49 166.61 17098.72 37859.04 2017-08-30 23:49:41.000 242 33778.51 166.60 17098.69 88888.00 2017-08-30 23:49:42.000 242 33778.51 166.60 17098.68 88888.00 2017-08-30 23:49:43.000 242 33778.55 166.57 17098.72 88888.00 2017-08-30 23:49:44.000 242 33778.58 166.58 17098.74 88888.00 2017-08-30 23:49:45.000 242 33778.61 166.60 17098.74 37859.07 2017-08-30 23:49:46.000 242 33778.59 166.64 17098.75 88888.00 2017-08-30 23:49:47.000 242 33778.57 166.64 17098.76 88888.00 2017-08-30 23:49:48.000 242 33778.55 166.65 17098.73 88888.00 2017-08-30 23:49:49.000 242 33778.57 166.61 17098.70 88888.00 2017-08-30 23:49:50.000 242 33778.58 166.60 17098.68 37859.11 2017-08-30 23:49:51.000 242 33778.57 166.55 17098.71 88888.00 2017-08-30 23:49:52.000 242 33778.52 166.54 17098.74 88888.00 2017-08-30 23:49:53.000 242 33778.53 166.57 17098.74 88888.00 2017-08-30 23:49:54.000 242 33778.54 166.56 17098.69 88888.00 2017-08-30 23:49:55.000 242 33778.53 166.54 17098.69 37859.19 2017-08-30 23:49:56.000 242 33778.56 166.56 17098.75 88888.00 2017-08-30 23:49:57.000 242 33778.59 166.56 17098.74 88888.00 2017-08-30 23:49:58.000 242 33778.55 166.54 17098.74 88888.00 2017-08-30 23:49:59.000 242 33778.57 166.53 17098.70 88888.00 2017-08-30 23:50:00.000 242 33778.60 166.54 17098.71 37859.21 2017-08-30 23:50:01.000 242 33778.58 166.55 17098.74 88888.00 2017-08-30 23:50:02.000 242 33778.59 166.60 17098.72 88888.00 2017-08-30 23:50:03.000 242 33778.62 166.56 17098.69 88888.00 2017-08-30 23:50:04.000 242 33778.65 166.54 17098.69 88888.00 2017-08-30 23:50:05.000 242 33778.65 166.55 17098.71 37859.06 2017-08-30 23:50:06.000 242 33778.61 166.55 17098.70 88888.00 2017-08-30 23:50:07.000 242 33778.65 166.58 17098.68 88888.00 2017-08-30 23:50:08.000 242 33778.68 166.61 17098.66 88888.00 2017-08-30 23:50:09.000 242 33778.66 166.59 17098.68 88888.00 2017-08-30 23:50:10.000 242 33778.61 166.55 17098.72 37859.17 2017-08-30 23:50:11.000 242 33778.58 166.56 17098.72 88888.00 2017-08-30 23:50:12.000 242 33778.58 166.53 17098.68 88888.00 2017-08-30 23:50:13.000 242 33778.57 166.49 17098.67 88888.00 2017-08-30 23:50:14.000 242 33778.62 166.50 17098.74 88888.00 2017-08-30 23:50:15.000 242 33778.60 166.49 17098.74 37859.14 2017-08-30 23:50:16.000 242 33778.63 166.49 17098.69 88888.00 2017-08-30 23:50:17.000 242 33778.66 166.46 17098.68 88888.00 2017-08-30 23:50:18.000 242 33778.67 166.47 17098.70 88888.00 2017-08-30 23:50:19.000 242 33778.65 166.46 17098.70 88888.00 2017-08-30 23:50:20.000 242 33778.64 166.45 17098.70 37859.26 2017-08-30 23:50:21.000 242 33778.61 166.47 17098.69 88888.00 2017-08-30 23:50:22.000 242 33778.63 166.49 17098.73 88888.00 2017-08-30 23:50:23.000 242 33778.63 166.58 17098.73 88888.00 2017-08-30 23:50:24.000 242 33778.68 166.57 17098.73 88888.00 2017-08-30 23:50:25.000 242 33778.68 166.53 17098.71 37859.24 2017-08-30 23:50:26.000 242 33778.66 166.57 17098.75 88888.00 2017-08-30 23:50:27.000 242 33778.64 166.59 17098.71 88888.00 2017-08-30 23:50:28.000 242 33778.63 166.55 17098.69 88888.00 2017-08-30 23:50:29.000 242 33778.63 166.55 17098.67 88888.00 2017-08-30 23:50:30.000 242 33778.64 166.53 17098.67 37859.21 2017-08-30 23:50:31.000 242 33778.65 166.52 17098.70 88888.00 2017-08-30 23:50:32.000 242 33778.66 166.49 17098.71 88888.00 2017-08-30 23:50:33.000 242 33778.67 166.46 17098.70 88888.00 2017-08-30 23:50:34.000 242 33778.66 166.46 17098.65 88888.00 2017-08-30 23:50:35.000 242 33778.66 166.48 17098.64 37859.18 2017-08-30 23:50:36.000 242 33778.65 166.50 17098.69 88888.00 2017-08-30 23:50:37.000 242 33778.64 166.50 17098.70 88888.00 2017-08-30 23:50:38.000 242 33778.64 166.51 17098.72 88888.00 2017-08-30 23:50:39.000 242 33778.62 166.50 17098.72 88888.00 2017-08-30 23:50:40.000 242 33778.68 166.51 17098.70 37859.25 2017-08-30 23:50:41.000 242 33778.71 166.53 17098.68 88888.00 2017-08-30 23:50:42.000 242 33778.70 166.51 17098.73 88888.00 2017-08-30 23:50:43.000 242 33778.64 166.56 17098.75 88888.00 2017-08-30 23:50:44.000 242 33778.65 166.50 17098.74 88888.00 2017-08-30 23:50:45.000 242 33778.66 166.45 17098.69 37859.08 2017-08-30 23:50:46.000 242 33778.65 166.44 17098.68 88888.00 2017-08-30 23:50:47.000 242 33778.66 166.47 17098.69 88888.00 2017-08-30 23:50:48.000 242 33778.65 166.51 17098.69 88888.00 2017-08-30 23:50:49.000 242 33778.67 166.55 17098.73 88888.00 2017-08-30 23:50:50.000 242 33778.66 166.50 17098.74 37859.17 2017-08-30 23:50:51.000 242 33778.63 166.50 17098.76 88888.00 2017-08-30 23:50:52.000 242 33778.61 166.53 17098.75 88888.00 2017-08-30 23:50:53.000 242 33778.61 166.52 17098.76 88888.00 2017-08-30 23:50:54.000 242 33778.67 166.52 17098.74 88888.00 2017-08-30 23:50:55.000 242 33778.65 166.47 17098.80 37859.19 2017-08-30 23:50:56.000 242 33778.63 166.50 17098.86 88888.00 2017-08-30 23:50:57.000 242 33778.66 166.53 17098.83 88888.00 2017-08-30 23:50:58.000 242 33778.66 166.52 17098.80 88888.00 2017-08-30 23:50:59.000 242 33778.66 166.52 17098.78 88888.00 2017-08-30 23:51:00.000 242 33778.67 166.53 17098.78 37859.24 2017-08-30 23:51:01.000 242 33778.62 166.53 17098.80 88888.00 2017-08-30 23:51:02.000 242 33778.60 166.53 17098.79 88888.00 2017-08-30 23:51:03.000 242 33778.59 166.52 17098.81 88888.00 2017-08-30 23:51:04.000 242 33778.60 166.52 17098.80 88888.00 2017-08-30 23:51:05.000 242 33778.64 166.51 17098.80 37859.24 2017-08-30 23:51:06.000 242 33778.64 166.50 17098.76 88888.00 2017-08-30 23:51:07.000 242 33778.64 166.50 17098.72 88888.00 2017-08-30 23:51:08.000 242 33778.65 166.51 17098.80 88888.00 2017-08-30 23:51:09.000 242 33778.66 166.54 17098.79 88888.00 2017-08-30 23:51:10.000 242 33778.65 166.53 17098.73 37859.21 2017-08-30 23:51:11.000 242 33778.62 166.51 17098.75 88888.00 2017-08-30 23:51:12.000 242 33778.64 166.50 17098.73 88888.00 2017-08-30 23:51:13.000 242 33778.63 166.52 17098.74 88888.00 2017-08-30 23:51:14.000 242 33778.61 166.49 17098.73 88888.00 2017-08-30 23:51:15.000 242 33778.60 166.46 17098.76 37859.22 2017-08-30 23:51:16.000 242 33778.62 166.42 17098.75 88888.00 2017-08-30 23:51:17.000 242 33778.62 166.47 17098.76 88888.00 2017-08-30 23:51:18.000 242 33778.63 166.49 17098.73 88888.00 2017-08-30 23:51:19.000 242 33778.60 166.47 17098.74 88888.00 2017-08-30 23:51:20.000 242 33778.59 166.49 17098.79 37859.25 2017-08-30 23:51:21.000 242 33778.58 166.49 17098.76 88888.00 2017-08-30 23:51:22.000 242 33778.58 166.49 17098.75 88888.00 2017-08-30 23:51:23.000 242 33778.62 166.51 17098.73 88888.00 2017-08-30 23:51:24.000 242 33778.61 166.54 17098.72 88888.00 2017-08-30 23:51:25.000 242 33778.63 166.53 17098.71 37859.11 2017-08-30 23:51:26.000 242 33778.64 166.49 17098.68 88888.00 2017-08-30 23:51:27.000 242 33778.65 166.51 17098.69 88888.00 2017-08-30 23:51:28.000 242 33778.64 166.50 17098.69 88888.00 2017-08-30 23:51:29.000 242 33778.67 166.51 17098.67 88888.00 2017-08-30 23:51:30.000 242 33778.67 166.52 17098.66 37859.17 2017-08-30 23:51:31.000 242 33778.66 166.52 17098.67 88888.00 2017-08-30 23:51:32.000 242 33778.69 166.54 17098.70 88888.00 2017-08-30 23:51:33.000 242 33778.69 166.55 17098.72 88888.00 2017-08-30 23:51:34.000 242 33778.66 166.56 17098.73 88888.00 2017-08-30 23:51:35.000 242 33778.65 166.58 17098.73 37859.26 2017-08-30 23:51:36.000 242 33778.68 166.57 17098.69 88888.00 2017-08-30 23:51:37.000 242 33778.68 166.55 17098.69 88888.00 2017-08-30 23:51:38.000 242 33778.72 166.55 17098.70 88888.00 2017-08-30 23:51:39.000 242 33778.69 166.58 17098.72 88888.00 2017-08-30 23:51:40.000 242 33778.71 166.56 17098.72 37859.25 2017-08-30 23:51:41.000 242 33778.68 166.52 17098.67 88888.00 2017-08-30 23:51:42.000 242 33778.62 166.53 17098.65 88888.00 2017-08-30 23:51:43.000 242 33778.64 166.50 17098.66 88888.00 2017-08-30 23:51:44.000 242 33778.68 166.45 17098.64 88888.00 2017-08-30 23:51:45.000 242 33778.69 166.46 17098.66 37859.21 2017-08-30 23:51:46.000 242 33778.66 166.45 17098.71 88888.00 2017-08-30 23:51:47.000 242 33778.66 166.48 17098.71 88888.00 2017-08-30 23:51:48.000 242 33778.63 166.48 17098.72 88888.00 2017-08-30 23:51:49.000 242 33778.64 166.48 17098.68 88888.00 2017-08-30 23:51:50.000 242 33778.62 166.53 17098.68 37859.24 2017-08-30 23:51:51.000 242 33778.66 166.56 17098.72 88888.00 2017-08-30 23:51:52.000 242 33778.68 166.54 17098.71 88888.00 2017-08-30 23:51:53.000 242 33778.63 166.51 17098.69 88888.00 2017-08-30 23:51:54.000 242 33778.63 166.50 17098.64 88888.00 2017-08-30 23:51:55.000 242 33778.63 166.49 17098.70 37859.25 2017-08-30 23:51:56.000 242 33778.66 166.50 17098.70 88888.00 2017-08-30 23:51:57.000 242 33778.64 166.46 17098.70 88888.00 2017-08-30 23:51:58.000 242 33778.65 166.47 17098.68 88888.00 2017-08-30 23:51:59.000 242 33778.64 166.50 17098.66 88888.00 2017-08-30 23:52:00.000 242 33778.66 166.48 17098.66 37859.07 2017-08-30 23:52:01.000 242 33778.65 166.52 17098.70 88888.00 2017-08-30 23:52:02.000 242 33778.65 166.53 17098.75 88888.00 2017-08-30 23:52:03.000 242 33778.63 166.50 17098.73 88888.00 2017-08-30 23:52:04.000 242 33778.63 166.45 17098.69 88888.00 2017-08-30 23:52:05.000 242 33778.61 166.44 17098.69 37859.10 2017-08-30 23:52:06.000 242 33778.62 166.47 17098.73 88888.00 2017-08-30 23:52:07.000 242 33778.58 166.51 17098.70 88888.00 2017-08-30 23:52:08.000 242 33778.59 166.48 17098.68 88888.00 2017-08-30 23:52:09.000 242 33778.53 166.48 17098.65 88888.00 2017-08-30 23:52:10.000 242 33778.58 166.49 17098.68 37859.21 2017-08-30 23:52:11.000 242 33778.59 166.47 17098.66 88888.00 2017-08-30 23:52:12.000 242 33778.57 166.46 17098.68 88888.00 2017-08-30 23:52:13.000 242 33778.52 166.48 17098.66 88888.00 2017-08-30 23:52:14.000 242 33778.58 166.48 17098.71 88888.00 2017-08-30 23:52:15.000 242 33778.57 166.46 17098.73 37859.17 2017-08-30 23:52:16.000 242 33778.55 166.44 17098.70 88888.00 2017-08-30 23:52:17.000 242 33778.57 166.52 17098.69 88888.00 2017-08-30 23:52:18.000 242 33778.55 166.56 17098.73 88888.00 2017-08-30 23:52:19.000 242 33778.54 166.52 17098.72 88888.00 2017-08-30 23:52:20.000 242 33778.57 166.51 17098.73 37859.15 2017-08-30 23:52:21.000 242 33778.59 166.54 17098.72 88888.00 2017-08-30 23:52:22.000 242 33778.58 166.56 17098.75 88888.00 2017-08-30 23:52:23.000 242 33778.57 166.54 17098.72 88888.00 2017-08-30 23:52:24.000 242 33778.60 166.50 17098.71 88888.00 2017-08-30 23:52:25.000 242 33778.66 166.53 17098.70 37859.17 2017-08-30 23:52:26.000 242 33778.62 166.56 17098.73 88888.00 2017-08-30 23:52:27.000 242 33778.58 166.56 17098.72 88888.00 2017-08-30 23:52:28.000 242 33778.58 166.54 17098.69 88888.00 2017-08-30 23:52:29.000 242 33778.56 166.51 17098.67 88888.00 2017-08-30 23:52:30.000 242 33778.58 166.50 17098.66 37859.19 2017-08-30 23:52:31.000 242 33778.58 166.53 17098.66 88888.00 2017-08-30 23:52:32.000 242 33778.57 166.48 17098.64 88888.00 2017-08-30 23:52:33.000 242 33778.53 166.48 17098.62 88888.00 2017-08-30 23:52:34.000 242 33778.59 166.48 17098.61 88888.00 2017-08-30 23:52:35.000 242 33778.60 166.46 17098.62 37859.22 2017-08-30 23:52:36.000 242 33778.62 166.46 17098.65 88888.00 2017-08-30 23:52:37.000 242 33778.59 166.45 17098.65 88888.00 2017-08-30 23:52:38.000 242 33778.60 166.50 17098.69 88888.00 2017-08-30 23:52:39.000 242 33778.55 166.51 17098.69 88888.00 2017-08-30 23:52:40.000 242 33778.58 166.52 17098.69 37859.18 2017-08-30 23:52:41.000 242 33778.61 166.50 17098.70 88888.00 2017-08-30 23:52:42.000 242 33778.60 166.52 17098.70 88888.00 2017-08-30 23:52:43.000 242 33778.55 166.50 17098.68 88888.00 2017-08-30 23:52:44.000 242 33778.55 166.49 17098.74 88888.00 2017-08-30 23:52:45.000 242 33778.58 166.50 17098.71 37859.07 2017-08-30 23:52:46.000 242 33778.57 166.51 17098.71 88888.00 2017-08-30 23:52:47.000 242 33778.48 166.50 17098.70 88888.00 2017-08-30 23:52:48.000 242 33778.49 166.50 17098.73 88888.00 2017-08-30 23:52:49.000 242 33778.54 166.53 17098.69 88888.00 2017-08-30 23:52:50.000 242 33778.53 166.50 17098.66 37859.17 2017-08-30 23:52:51.000 242 33778.49 166.50 17098.68 88888.00 2017-08-30 23:52:52.000 242 33778.50 166.52 17098.67 88888.00 2017-08-30 23:52:53.000 242 33778.50 166.51 17098.71 88888.00 2017-08-30 23:52:54.000 242 33778.51 166.54 17098.71 88888.00 2017-08-30 23:52:55.000 242 33778.53 166.52 17098.68 37859.10 2017-08-30 23:52:56.000 242 33778.54 166.54 17098.72 88888.00 2017-08-30 23:52:57.000 242 33778.46 166.52 17098.76 88888.00 2017-08-30 23:52:58.000 242 33778.46 166.51 17098.66 88888.00 2017-08-30 23:52:59.000 242 33778.45 166.52 17098.62 88888.00 2017-08-30 23:53:00.000 242 33778.48 166.53 17098.64 37859.10 2017-08-30 23:53:01.000 242 33778.49 166.49 17098.62 88888.00 2017-08-30 23:53:02.000 242 33778.45 166.47 17098.65 88888.00 2017-08-30 23:53:03.000 242 33778.41 166.52 17098.68 88888.00 2017-08-30 23:53:04.000 242 33778.42 166.52 17098.69 88888.00 2017-08-30 23:53:05.000 242 33778.42 166.48 17098.68 37859.12 2017-08-30 23:53:06.000 242 33778.46 166.48 17098.69 88888.00 2017-08-30 23:53:07.000 242 33778.45 166.48 17098.68 88888.00 2017-08-30 23:53:08.000 242 33778.45 166.51 17098.68 88888.00 2017-08-30 23:53:09.000 242 33778.45 166.55 17098.71 88888.00 2017-08-30 23:53:10.000 242 33778.47 166.53 17098.69 37859.14 2017-08-30 23:53:11.000 242 33778.48 166.53 17098.65 88888.00 2017-08-30 23:53:12.000 242 33778.49 166.51 17098.65 88888.00 2017-08-30 23:53:13.000 242 33778.44 166.50 17098.68 88888.00 2017-08-30 23:53:14.000 242 33778.43 166.53 17098.70 88888.00 2017-08-30 23:53:15.000 242 33778.42 166.53 17098.68 37859.06 2017-08-30 23:53:16.000 242 33778.40 166.53 17098.71 88888.00 2017-08-30 23:53:17.000 242 33778.47 166.54 17098.66 88888.00 2017-08-30 23:53:18.000 242 33778.47 166.54 17098.63 88888.00 2017-08-30 23:53:19.000 242 33778.43 166.52 17098.61 88888.00 2017-08-30 23:53:20.000 242 33778.41 166.53 17098.63 37859.11 2017-08-30 23:53:21.000 242 33778.43 166.52 17098.61 88888.00 2017-08-30 23:53:22.000 242 33778.43 166.52 17098.63 88888.00 2017-08-30 23:53:23.000 242 33778.39 166.45 17098.61 88888.00 2017-08-30 23:53:24.000 242 33778.42 166.44 17098.59 88888.00 2017-08-30 23:53:25.000 242 33778.44 166.47 17098.60 37859.06 2017-08-30 23:53:26.000 242 33778.45 166.48 17098.61 88888.00 2017-08-30 23:53:27.000 242 33778.44 166.50 17098.60 88888.00 2017-08-30 23:53:28.000 242 33778.42 166.46 17098.62 88888.00 2017-08-30 23:53:29.000 242 33778.43 166.42 17098.60 88888.00 2017-08-30 23:53:30.000 242 33778.39 166.46 17098.55 37858.96 2017-08-30 23:53:31.000 242 33778.41 166.44 17098.57 88888.00 2017-08-30 23:53:32.000 242 33778.44 166.48 17098.62 88888.00 2017-08-30 23:53:33.000 242 33778.48 166.54 17098.60 88888.00 2017-08-30 23:53:34.000 242 33778.46 166.54 17098.63 88888.00 2017-08-30 23:53:35.000 242 33778.44 166.50 17098.64 37859.07 2017-08-30 23:53:36.000 242 33778.42 166.53 17098.62 88888.00 2017-08-30 23:53:37.000 242 33778.42 166.51 17098.66 88888.00 2017-08-30 23:53:38.000 242 33778.42 166.51 17098.63 88888.00 2017-08-30 23:53:39.000 242 33778.42 166.52 17098.63 88888.00 2017-08-30 23:53:40.000 242 33778.45 166.57 17098.61 37859.00 2017-08-30 23:53:41.000 242 33778.40 166.56 17098.60 88888.00 2017-08-30 23:53:42.000 242 33778.39 166.53 17098.62 88888.00 2017-08-30 23:53:43.000 242 33778.41 166.52 17098.64 88888.00 2017-08-30 23:53:44.000 242 33778.40 166.53 17098.63 88888.00 2017-08-30 23:53:45.000 242 33778.44 166.58 17098.63 37858.94 2017-08-30 23:53:46.000 242 33778.45 166.65 17098.62 88888.00 2017-08-30 23:53:47.000 242 33778.44 166.61 17098.65 88888.00 2017-08-30 23:53:48.000 242 33778.39 166.59 17098.61 88888.00 2017-08-30 23:53:49.000 242 33778.34 166.51 17098.58 88888.00 2017-08-30 23:53:50.000 242 33778.36 166.53 17098.58 37858.94 2017-08-30 23:53:51.000 242 33778.33 166.52 17098.60 88888.00 2017-08-30 23:53:52.000 242 33778.34 166.53 17098.62 88888.00 2017-08-30 23:53:53.000 242 33778.33 166.52 17098.62 88888.00 2017-08-30 23:53:54.000 242 33778.35 166.56 17098.61 88888.00 2017-08-30 23:53:55.000 242 33778.35 166.56 17098.62 37859.03 2017-08-30 23:53:56.000 242 33778.29 166.57 17098.62 88888.00 2017-08-30 23:53:57.000 242 33778.31 166.58 17098.62 88888.00 2017-08-30 23:53:58.000 242 33778.32 166.57 17098.63 88888.00 2017-08-30 23:53:59.000 242 33778.34 166.59 17098.65 88888.00 2017-08-30 23:54:00.000 242 33778.39 166.61 17098.67 37858.99 2017-08-30 23:54:01.000 242 33778.38 166.58 17098.68 88888.00 2017-08-30 23:54:02.000 242 33778.41 166.56 17098.64 88888.00 2017-08-30 23:54:03.000 242 33778.41 166.61 17098.62 88888.00 2017-08-30 23:54:04.000 242 33778.38 166.67 17098.60 88888.00 2017-08-30 23:54:05.000 242 33778.37 166.66 17098.63 37858.89 2017-08-30 23:54:06.000 242 33778.38 166.61 17098.63 88888.00 2017-08-30 23:54:07.000 242 33778.36 166.55 17098.66 88888.00 2017-08-30 23:54:08.000 242 33778.32 166.57 17098.69 88888.00 2017-08-30 23:54:09.000 242 33778.30 166.55 17098.69 88888.00 2017-08-30 23:54:10.000 242 33778.32 166.57 17098.69 37859.06 2017-08-30 23:54:11.000 242 33778.32 166.57 17098.69 88888.00 2017-08-30 23:54:12.000 242 33778.32 166.57 17098.67 88888.00 2017-08-30 23:54:13.000 242 33778.31 166.56 17098.65 88888.00 2017-08-30 23:54:14.000 242 33778.29 166.54 17098.68 88888.00 2017-08-30 23:54:15.000 242 33778.27 166.50 17098.69 37858.85 2017-08-30 23:54:16.000 242 33778.29 166.55 17098.69 88888.00 2017-08-30 23:54:17.000 242 33778.31 166.55 17098.71 88888.00 2017-08-30 23:54:18.000 242 33778.31 166.56 17098.67 88888.00 2017-08-30 23:54:19.000 242 33778.31 166.56 17098.63 88888.00 2017-08-30 23:54:20.000 242 33778.25 166.58 17098.65 37858.92 2017-08-30 23:54:21.000 242 33778.23 166.56 17098.69 88888.00 2017-08-30 23:54:22.000 242 33778.25 166.56 17098.69 88888.00 2017-08-30 23:54:23.000 242 33778.30 166.59 17098.71 88888.00 2017-08-30 23:54:24.000 242 33778.25 166.60 17098.71 88888.00 2017-08-30 23:54:25.000 242 33778.21 166.54 17098.72 37858.90 2017-08-30 23:54:26.000 242 33778.20 166.59 17098.72 88888.00 2017-08-30 23:54:27.000 242 33778.21 166.65 17098.71 88888.00 2017-08-30 23:54:28.000 242 33778.20 166.59 17098.69 88888.00 2017-08-30 23:54:29.000 242 33778.21 166.61 17098.71 88888.00 2017-08-30 23:54:30.000 242 33778.23 166.62 17098.70 37858.89 2017-08-30 23:54:31.000 242 33778.22 166.57 17098.73 88888.00 2017-08-30 23:54:32.000 242 33778.23 166.57 17098.73 88888.00 2017-08-30 23:54:33.000 242 33778.24 166.59 17098.75 88888.00 2017-08-30 23:54:34.000 242 33778.21 166.60 17098.75 88888.00 2017-08-30 23:54:35.000 242 33778.19 166.59 17098.69 37858.74 2017-08-30 23:54:36.000 242 33778.19 166.59 17098.69 88888.00 2017-08-30 23:54:37.000 242 33778.16 166.59 17098.70 88888.00 2017-08-30 23:54:38.000 242 33778.16 166.60 17098.70 88888.00 2017-08-30 23:54:39.000 242 33778.19 166.57 17098.72 88888.00 2017-08-30 23:54:40.000 242 33778.18 166.55 17098.72 37858.82 2017-08-30 23:54:41.000 242 33778.18 166.56 17098.72 88888.00 2017-08-30 23:54:42.000 242 33778.19 166.58 17098.71 88888.00 2017-08-30 23:54:43.000 242 33778.13 166.58 17098.70 88888.00 2017-08-30 23:54:44.000 242 33778.12 166.58 17098.70 88888.00 2017-08-30 23:54:45.000 242 33778.14 166.55 17098.72 37858.85 2017-08-30 23:54:46.000 242 33778.15 166.55 17098.72 88888.00 2017-08-30 23:54:47.000 242 33778.14 166.57 17098.67 88888.00 2017-08-30 23:54:48.000 242 33778.12 166.56 17098.67 88888.00 2017-08-30 23:54:49.000 242 33778.11 166.50 17098.68 88888.00 2017-08-30 23:54:50.000 242 33778.13 166.50 17098.71 37858.85 2017-08-30 23:54:51.000 242 33778.15 166.49 17098.71 88888.00 2017-08-30 23:54:52.000 242 33778.18 166.52 17098.68 88888.00 2017-08-30 23:54:53.000 242 33778.16 166.58 17098.67 88888.00 2017-08-30 23:54:54.000 242 33778.14 166.59 17098.68 88888.00 2017-08-30 23:54:55.000 242 33778.15 166.59 17098.66 37858.83 2017-08-30 23:54:56.000 242 33778.20 166.58 17098.69 88888.00 2017-08-30 23:54:57.000 242 33778.18 166.59 17098.71 88888.00 2017-08-30 23:54:58.000 242 33778.18 166.53 17098.67 88888.00 2017-08-30 23:54:59.000 242 33778.20 166.52 17098.64 88888.00 2017-08-30 23:55:00.000 242 33778.21 166.53 17098.65 37858.74 2017-08-30 23:55:01.000 242 33778.20 166.54 17098.69 88888.00 2017-08-30 23:55:02.000 242 33778.17 166.51 17098.67 88888.00 2017-08-30 23:55:03.000 242 33778.18 166.54 17098.65 88888.00 2017-08-30 23:55:04.000 242 33778.24 166.50 17098.65 88888.00 2017-08-30 23:55:05.000 242 33778.22 166.51 17098.63 37858.90 2017-08-30 23:55:06.000 242 33778.20 166.55 17098.65 88888.00 2017-08-30 23:55:07.000 242 33778.19 166.53 17098.65 88888.00 2017-08-30 23:55:08.000 242 33778.18 166.56 17098.67 88888.00 2017-08-30 23:55:09.000 242 33778.19 166.58 17098.68 88888.00 2017-08-30 23:55:10.000 242 33778.23 166.57 17098.67 37858.85 2017-08-30 23:55:11.000 242 33778.20 166.56 17098.72 88888.00 2017-08-30 23:55:12.000 242 33778.20 166.58 17098.73 88888.00 2017-08-30 23:55:13.000 242 33778.21 166.61 17098.70 88888.00 2017-08-30 23:55:14.000 242 33778.19 166.63 17098.70 88888.00 2017-08-30 23:55:15.000 242 33778.19 166.64 17098.67 37858.72 2017-08-30 23:55:16.000 242 33778.22 166.60 17098.62 88888.00 2017-08-30 23:55:17.000 242 33778.23 166.59 17098.64 88888.00 2017-08-30 23:55:18.000 242 33778.25 166.62 17098.62 88888.00 2017-08-30 23:55:19.000 242 33778.24 166.64 17098.64 88888.00 2017-08-30 23:55:20.000 242 33778.21 166.58 17098.68 37858.78 2017-08-30 23:55:21.000 242 33778.22 166.59 17098.67 88888.00 2017-08-30 23:55:22.000 242 33778.22 166.62 17098.68 88888.00 2017-08-30 23:55:23.000 242 33778.21 166.73 17098.66 88888.00 2017-08-30 23:55:24.000 242 33778.19 166.67 17098.65 88888.00 2017-08-30 23:55:25.000 242 33778.16 166.60 17098.62 37858.78 2017-08-30 23:55:26.000 242 33778.18 166.61 17098.67 88888.00 2017-08-30 23:55:27.000 242 33778.17 166.63 17098.66 88888.00 2017-08-30 23:55:28.000 242 33778.16 166.67 17098.64 88888.00 2017-08-30 23:55:29.000 242 33778.15 166.63 17098.63 88888.00 2017-08-30 23:55:30.000 242 33778.17 166.67 17098.68 37858.78 2017-08-30 23:55:31.000 242 33778.17 166.73 17098.67 88888.00 2017-08-30 23:55:32.000 242 33778.16 166.71 17098.68 88888.00 2017-08-30 23:55:33.000 242 33778.14 166.64 17098.66 88888.00 2017-08-30 23:55:34.000 242 33778.12 166.67 17098.63 88888.00 2017-08-30 23:55:35.000 242 33778.12 166.64 17098.64 37858.65 2017-08-30 23:55:36.000 242 33778.13 166.60 17098.66 88888.00 2017-08-30 23:55:37.000 242 33778.13 166.58 17098.67 88888.00 2017-08-30 23:55:38.000 242 33778.13 166.54 17098.69 88888.00 2017-08-30 23:55:39.000 242 33778.11 166.56 17098.73 88888.00 2017-08-30 23:55:40.000 242 33778.10 166.55 17098.73 37858.74 2017-08-30 23:55:41.000 242 33778.08 166.52 17098.73 88888.00 2017-08-30 23:55:42.000 242 33778.06 166.52 17098.72 88888.00 2017-08-30 23:55:43.000 242 33778.07 166.59 17098.70 88888.00 2017-08-30 23:55:44.000 242 33778.10 166.64 17098.68 88888.00 2017-08-30 23:55:45.000 242 33778.08 166.54 17098.69 37858.78 2017-08-30 23:55:46.000 242 33778.09 166.53 17098.70 88888.00 2017-08-30 23:55:47.000 242 33778.08 166.53 17098.68 88888.00 2017-08-30 23:55:48.000 242 33778.06 166.54 17098.66 88888.00 2017-08-30 23:55:49.000 242 33778.08 166.59 17098.68 88888.00 2017-08-30 23:55:50.000 242 33778.08 166.53 17098.71 37858.65 2017-08-30 23:55:51.000 242 33778.06 166.56 17098.73 88888.00 2017-08-30 23:55:52.000 242 33778.07 166.58 17098.74 88888.00 2017-08-30 23:55:53.000 242 33778.04 166.61 17098.74 88888.00 2017-08-30 23:55:54.000 242 33778.04 166.59 17098.69 88888.00 2017-08-30 23:55:55.000 242 33778.04 166.60 17098.66 37858.74 2017-08-30 23:55:56.000 242 33778.09 166.63 17098.65 88888.00 2017-08-30 23:55:57.000 242 33778.06 166.60 17098.62 88888.00 2017-08-30 23:55:58.000 242 33778.04 166.59 17098.64 88888.00 2017-08-30 23:55:59.000 242 33778.06 166.59 17098.68 88888.00 2017-08-30 23:56:00.000 242 33778.06 166.55 17098.63 37858.67 2017-08-30 23:56:01.000 242 33778.08 166.57 17098.67 88888.00 2017-08-30 23:56:02.000 242 33778.10 166.57 17098.68 88888.00 2017-08-30 23:56:03.000 242 33778.09 166.60 17098.66 88888.00 2017-08-30 23:56:04.000 242 33778.07 166.61 17098.65 88888.00 2017-08-30 23:56:05.000 242 33778.05 166.58 17098.68 37858.74 2017-08-30 23:56:06.000 242 33778.02 166.54 17098.66 88888.00 2017-08-30 23:56:07.000 242 33778.04 166.52 17098.68 88888.00 2017-08-30 23:56:08.000 242 33778.05 166.59 17098.66 88888.00 2017-08-30 23:56:09.000 242 33778.07 166.56 17098.69 88888.00 2017-08-30 23:56:10.000 242 33778.06 166.58 17098.71 37858.67 2017-08-30 23:56:11.000 242 33778.05 166.56 17098.65 88888.00 2017-08-30 23:56:12.000 242 33778.04 166.51 17098.66 88888.00 2017-08-30 23:56:13.000 242 33778.00 166.52 17098.67 88888.00 2017-08-30 23:56:14.000 242 33778.01 166.55 17098.69 88888.00 2017-08-30 23:56:15.000 242 33778.02 166.57 17098.71 37858.72 2017-08-30 23:56:16.000 242 33778.03 166.54 17098.72 88888.00 2017-08-30 23:56:17.000 242 33778.06 166.58 17098.70 88888.00 2017-08-30 23:56:18.000 242 33778.08 166.61 17098.67 88888.00 2017-08-30 23:56:19.000 242 33778.06 166.60 17098.67 88888.00 2017-08-30 23:56:20.000 242 33778.06 166.60 17098.68 37858.67 2017-08-30 23:56:21.000 242 33778.03 166.62 17098.68 88888.00 2017-08-30 23:56:22.000 242 33778.00 166.60 17098.71 88888.00 2017-08-30 23:56:23.000 242 33777.98 166.63 17098.68 88888.00 2017-08-30 23:56:24.000 242 33777.99 166.69 17098.62 88888.00 2017-08-30 23:56:25.000 242 33778.00 166.69 17098.64 37858.67 2017-08-30 23:56:26.000 242 33777.98 166.67 17098.65 88888.00 2017-08-30 23:56:27.000 242 33778.00 166.67 17098.65 88888.00 2017-08-30 23:56:28.000 242 33778.05 166.66 17098.64 88888.00 2017-08-30 23:56:29.000 242 33778.04 166.69 17098.62 88888.00 2017-08-30 23:56:30.000 242 33778.07 166.70 17098.70 37858.61 2017-08-30 23:56:31.000 242 33778.03 166.69 17098.73 88888.00 2017-08-30 23:56:32.000 242 33777.99 166.71 17098.76 88888.00 2017-08-30 23:56:33.000 242 33778.03 166.72 17098.71 88888.00 2017-08-30 23:56:34.000 242 33778.05 166.72 17098.74 88888.00 2017-08-30 23:56:35.000 242 33778.07 166.71 17098.76 37858.58 2017-08-30 23:56:36.000 242 33778.04 166.67 17098.75 88888.00 2017-08-30 23:56:37.000 242 33777.99 166.67 17098.73 88888.00 2017-08-30 23:56:38.000 242 33778.00 166.68 17098.72 88888.00 2017-08-30 23:56:39.000 242 33777.99 166.70 17098.75 88888.00 2017-08-30 23:56:40.000 242 33777.98 166.72 17098.73 37858.67 2017-08-30 23:56:41.000 242 33777.98 166.75 17098.71 88888.00 2017-08-30 23:56:42.000 242 33777.99 166.71 17098.76 88888.00 2017-08-30 23:56:43.000 242 33777.98 166.63 17098.76 88888.00 2017-08-30 23:56:44.000 242 33777.98 166.63 17098.74 88888.00 2017-08-30 23:56:45.000 242 33777.95 166.67 17098.65 37858.62 2017-08-30 23:56:46.000 242 33777.97 166.69 17098.65 88888.00 2017-08-30 23:56:47.000 242 33777.97 166.67 17098.69 88888.00 2017-08-30 23:56:48.000 242 33777.97 166.69 17098.66 88888.00 2017-08-30 23:56:49.000 242 33777.99 166.76 17098.69 88888.00 2017-08-30 23:56:50.000 242 33777.97 166.72 17098.67 37858.50 2017-08-30 23:56:51.000 242 33777.97 166.68 17098.68 88888.00 2017-08-30 23:56:52.000 242 33777.95 166.69 17098.69 88888.00 2017-08-30 23:56:53.000 242 33777.95 166.70 17098.69 88888.00 2017-08-30 23:56:54.000 242 33777.98 166.72 17098.67 88888.00 2017-08-30 23:56:55.000 242 33777.96 166.73 17098.69 37858.60 2017-08-30 23:56:56.000 242 33777.99 166.74 17098.66 88888.00 2017-08-30 23:56:57.000 242 33777.97 166.73 17098.67 88888.00 2017-08-30 23:56:58.000 242 33777.99 166.71 17098.67 88888.00 2017-08-30 23:56:59.000 242 33777.97 166.71 17098.67 88888.00 2017-08-30 23:57:00.000 242 33777.96 166.71 17098.68 37858.68 2017-08-30 23:57:01.000 242 33777.94 166.70 17098.67 88888.00 2017-08-30 23:57:02.000 242 33777.93 166.72 17098.68 88888.00 2017-08-30 23:57:03.000 242 33777.94 166.72 17098.68 88888.00 2017-08-30 23:57:04.000 242 33777.94 166.71 17098.67 88888.00 2017-08-30 23:57:05.000 242 33777.93 166.70 17098.66 37858.47 2017-08-30 23:57:06.000 242 33777.94 166.71 17098.70 88888.00 2017-08-30 23:57:07.000 242 33777.93 166.75 17098.71 88888.00 2017-08-30 23:57:08.000 242 33777.95 166.72 17098.70 88888.00 2017-08-30 23:57:09.000 242 33777.98 166.73 17098.71 88888.00 2017-08-30 23:57:10.000 242 33777.97 166.69 17098.69 37858.54 2017-08-30 23:57:11.000 242 33777.97 166.71 17098.69 88888.00 2017-08-30 23:57:12.000 242 33777.96 166.71 17098.71 88888.00 2017-08-30 23:57:13.000 242 33777.97 166.70 17098.70 88888.00 2017-08-30 23:57:14.000 242 33777.99 166.71 17098.71 88888.00 2017-08-30 23:57:15.000 242 33777.95 166.74 17098.70 37858.47 2017-08-30 23:57:16.000 242 33777.98 166.71 17098.72 88888.00 2017-08-30 23:57:17.000 242 33777.93 166.70 17098.71 88888.00 2017-08-30 23:57:18.000 242 33777.91 166.73 17098.74 88888.00 2017-08-30 23:57:19.000 242 33777.87 166.72 17098.75 88888.00 2017-08-30 23:57:20.000 242 33777.88 166.69 17098.75 37858.39 2017-08-30 23:57:21.000 242 33777.86 166.71 17098.76 88888.00 2017-08-30 23:57:22.000 242 33777.86 166.74 17098.76 88888.00 2017-08-30 23:57:23.000 242 33777.86 166.76 17098.76 88888.00 2017-08-30 23:57:24.000 242 33777.88 166.74 17098.75 88888.00 2017-08-30 23:57:25.000 242 33777.90 166.69 17098.75 37858.49 2017-08-30 23:57:26.000 242 33777.89 166.72 17098.72 88888.00 2017-08-30 23:57:27.000 242 33777.90 166.76 17098.71 88888.00 2017-08-30 23:57:28.000 242 33777.93 166.73 17098.74 88888.00 2017-08-30 23:57:29.000 242 33777.90 166.71 17098.74 88888.00 2017-08-30 23:57:30.000 242 33777.91 166.70 17098.75 37858.57 2017-08-30 23:57:31.000 242 33777.90 166.69 17098.74 88888.00 2017-08-30 23:57:32.000 242 33777.90 166.71 17098.79 88888.00 2017-08-30 23:57:33.000 242 33777.91 166.70 17098.74 88888.00 2017-08-30 23:57:34.000 242 33777.88 166.69 17098.73 88888.00 2017-08-30 23:57:35.000 242 33777.91 166.71 17098.71 37858.56 2017-08-30 23:57:36.000 242 33777.92 166.68 17098.70 88888.00 2017-08-30 23:57:37.000 242 33777.92 166.74 17098.70 88888.00 2017-08-30 23:57:38.000 242 33777.89 166.73 17098.70 88888.00 2017-08-30 23:57:39.000 242 33777.91 166.68 17098.71 88888.00 2017-08-30 23:57:40.000 242 33777.91 166.69 17098.69 37858.60 2017-08-30 23:57:41.000 242 33777.90 166.70 17098.67 88888.00 2017-08-30 23:57:42.000 242 33777.90 166.72 17098.73 88888.00 2017-08-30 23:57:43.000 242 33777.88 166.72 17098.76 88888.00 2017-08-30 23:57:44.000 242 33777.87 166.73 17098.72 88888.00 2017-08-30 23:57:45.000 242 33777.90 166.71 17098.70 37858.57 2017-08-30 23:57:46.000 242 33777.89 166.71 17098.71 88888.00 2017-08-30 23:57:47.000 242 33777.90 166.74 17098.70 88888.00 2017-08-30 23:57:48.000 242 33777.88 166.76 17098.68 88888.00 2017-08-30 23:57:49.000 242 33777.91 166.75 17098.66 88888.00 2017-08-30 23:57:50.000 242 33777.94 166.77 17098.65 37858.53 2017-08-30 23:57:51.000 242 33777.92 166.76 17098.68 88888.00 2017-08-30 23:57:52.000 242 33777.94 166.75 17098.68 88888.00 2017-08-30 23:57:53.000 242 33777.94 166.74 17098.67 88888.00 2017-08-30 23:57:54.000 242 33777.94 166.70 17098.65 88888.00 2017-08-30 23:57:55.000 242 33777.91 166.63 17098.62 37858.60 2017-08-30 23:57:56.000 242 33777.92 166.67 17098.62 88888.00 2017-08-30 23:57:57.000 242 33777.89 166.67 17098.60 88888.00 2017-08-30 23:57:58.000 242 33777.90 166.70 17098.63 88888.00 2017-08-30 23:57:59.000 242 33777.91 166.73 17098.67 88888.00 2017-08-30 23:58:00.000 242 33777.92 166.71 17098.66 37858.53 2017-08-30 23:58:01.000 242 33777.95 166.75 17098.63 88888.00 2017-08-30 23:58:02.000 242 33777.91 166.72 17098.63 88888.00 2017-08-30 23:58:03.000 242 33777.93 166.62 17098.64 88888.00 2017-08-30 23:58:04.000 242 33777.95 166.67 17098.68 88888.00 2017-08-30 23:58:05.000 242 33777.94 166.71 17098.68 37858.62 2017-08-30 23:58:06.000 242 33777.93 166.72 17098.70 88888.00 2017-08-30 23:58:07.000 242 33777.92 166.69 17098.70 88888.00 2017-08-30 23:58:08.000 242 33777.91 166.68 17098.65 88888.00 2017-08-30 23:58:09.000 242 33777.93 166.70 17098.68 88888.00 2017-08-30 23:58:10.000 242 33777.94 166.67 17098.72 37858.60 2017-08-30 23:58:11.000 242 33777.91 166.68 17098.72 88888.00 2017-08-30 23:58:12.000 242 33777.94 166.69 17098.65 88888.00 2017-08-30 23:58:13.000 242 33777.93 166.70 17098.64 88888.00 2017-08-30 23:58:14.000 242 33777.90 166.70 17098.61 88888.00 2017-08-30 23:58:15.000 242 33777.91 166.68 17098.61 37858.51 2017-08-30 23:58:16.000 242 33777.92 166.73 17098.65 88888.00 2017-08-30 23:58:17.000 242 33777.89 166.71 17098.65 88888.00 2017-08-30 23:58:18.000 242 33777.92 166.70 17098.64 88888.00 2017-08-30 23:58:19.000 242 33777.93 166.68 17098.67 88888.00 2017-08-30 23:58:20.000 242 33777.93 166.67 17098.65 37858.57 2017-08-30 23:58:21.000 242 33777.94 166.70 17098.64 88888.00 2017-08-30 23:58:22.000 242 33777.95 166.69 17098.66 88888.00 2017-08-30 23:58:23.000 242 33777.97 166.70 17098.68 88888.00 2017-08-30 23:58:24.000 242 33777.98 166.74 17098.67 88888.00 2017-08-30 23:58:25.000 242 33777.97 166.74 17098.65 37858.61 2017-08-30 23:58:26.000 242 33777.94 166.72 17098.67 88888.00 2017-08-30 23:58:27.000 242 33777.95 166.70 17098.61 88888.00 2017-08-30 23:58:28.000 242 33777.93 166.76 17098.60 88888.00 2017-08-30 23:58:29.000 242 33777.94 166.79 17098.60 88888.00 2017-08-30 23:58:30.000 242 33777.92 166.77 17098.64 37858.62 2017-08-30 23:58:31.000 242 33777.97 166.79 17098.65 88888.00 2017-08-30 23:58:32.000 242 33778.00 166.76 17098.64 88888.00 2017-08-30 23:58:33.000 242 33777.99 166.80 17098.65 88888.00 2017-08-30 23:58:34.000 242 33777.96 166.87 17098.63 88888.00 2017-08-30 23:58:35.000 242 33777.94 166.81 17098.63 37858.57 2017-08-30 23:58:36.000 242 33777.92 166.82 17098.65 88888.00 2017-08-30 23:58:37.000 242 33777.94 166.83 17098.61 88888.00 2017-08-30 23:58:38.000 242 33777.91 166.85 17098.60 88888.00 2017-08-30 23:58:39.000 242 33777.91 166.82 17098.61 88888.00 2017-08-30 23:58:40.000 242 33777.96 166.81 17098.66 37858.46 2017-08-30 23:58:41.000 242 33777.98 166.85 17098.66 88888.00 2017-08-30 23:58:42.000 242 33777.97 166.84 17098.67 88888.00 2017-08-30 23:58:43.000 242 33778.00 166.84 17098.68 88888.00 2017-08-30 23:58:44.000 242 33777.97 166.85 17098.69 88888.00 2017-08-30 23:58:45.000 242 33777.99 166.87 17098.68 37858.57 2017-08-30 23:58:46.000 242 33778.01 166.91 17098.71 88888.00 2017-08-30 23:58:47.000 242 33777.97 166.88 17098.69 88888.00 2017-08-30 23:58:48.000 242 33778.01 166.86 17098.65 88888.00 2017-08-30 23:58:49.000 242 33778.01 166.84 17098.65 88888.00 2017-08-30 23:58:50.000 242 33777.97 166.84 17098.63 37858.62 2017-08-30 23:58:51.000 242 33777.95 166.84 17098.60 88888.00 2017-08-30 23:58:52.000 242 33778.00 166.87 17098.60 88888.00 2017-08-30 23:58:53.000 242 33777.96 166.86 17098.63 88888.00 2017-08-30 23:58:54.000 242 33777.97 166.82 17098.62 88888.00 2017-08-30 23:58:55.000 242 33777.99 166.83 17098.64 37858.71 2017-08-30 23:58:56.000 242 33777.99 166.89 17098.57 88888.00 2017-08-30 23:58:57.000 242 33777.99 166.91 17098.60 88888.00 2017-08-30 23:58:58.000 242 33778.00 166.90 17098.62 88888.00 2017-08-30 23:58:59.000 242 33778.01 166.89 17098.63 88888.00 2017-08-30 23:59:00.000 242 33778.00 166.87 17098.63 37858.58 2017-08-30 23:59:01.000 242 33777.99 166.86 17098.63 88888.00 2017-08-30 23:59:02.000 242 33777.97 166.90 17098.62 88888.00 2017-08-30 23:59:03.000 242 33778.00 166.92 17098.62 88888.00 2017-08-30 23:59:04.000 242 33778.02 166.90 17098.64 88888.00 2017-08-30 23:59:05.000 242 33778.02 166.88 17098.67 37858.64 2017-08-30 23:59:06.000 242 33778.04 166.92 17098.64 88888.00 2017-08-30 23:59:07.000 242 33778.05 166.95 17098.61 88888.00 2017-08-30 23:59:08.000 242 33778.07 166.94 17098.62 88888.00 2017-08-30 23:59:09.000 242 33778.03 166.90 17098.58 88888.00 2017-08-30 23:59:10.000 242 33778.03 166.94 17098.56 37858.62 2017-08-30 23:59:11.000 242 33778.05 166.94 17098.58 88888.00 2017-08-30 23:59:12.000 242 33778.02 166.92 17098.54 88888.00 2017-08-30 23:59:13.000 242 33778.03 166.89 17098.57 88888.00 2017-08-30 23:59:14.000 242 33778.04 166.86 17098.54 88888.00 2017-08-30 23:59:15.000 242 33778.00 166.86 17098.55 37858.61 2017-08-30 23:59:16.000 242 33778.05 166.89 17098.58 88888.00 2017-08-30 23:59:17.000 242 33778.03 166.89 17098.62 88888.00 2017-08-30 23:59:18.000 242 33778.03 166.89 17098.63 88888.00 2017-08-30 23:59:19.000 242 33778.05 166.91 17098.64 88888.00 2017-08-30 23:59:20.000 242 33778.02 166.89 17098.65 37858.60 2017-08-30 23:59:21.000 242 33778.01 166.89 17098.62 88888.00 2017-08-30 23:59:22.000 242 33777.99 166.88 17098.63 88888.00 2017-08-30 23:59:23.000 242 33777.99 166.90 17098.65 88888.00 2017-08-30 23:59:24.000 242 33778.01 166.91 17098.65 88888.00 2017-08-30 23:59:25.000 242 33778.00 166.93 17098.62 37858.68 2017-08-30 23:59:26.000 242 33778.01 166.95 17098.65 88888.00 2017-08-30 23:59:27.000 242 33777.99 166.94 17098.64 88888.00 2017-08-30 23:59:28.000 242 33777.97 166.92 17098.64 88888.00 2017-08-30 23:59:29.000 242 33777.96 166.90 17098.64 88888.00 2017-08-30 23:59:30.000 242 33777.95 166.91 17098.67 37858.60 2017-08-30 23:59:31.000 242 33777.90 166.89 17098.68 88888.00 2017-08-30 23:59:32.000 242 33777.92 166.89 17098.65 88888.00 2017-08-30 23:59:33.000 242 33777.97 166.94 17098.71 88888.00 2017-08-30 23:59:34.000 242 33777.96 166.94 17098.69 88888.00 2017-08-30 23:59:35.000 242 33777.94 166.95 17098.68 37858.49 2017-08-30 23:59:36.000 242 33777.94 166.95 17098.68 88888.00 2017-08-30 23:59:37.000 242 33777.96 166.92 17098.70 88888.00 2017-08-30 23:59:38.000 242 33777.94 166.89 17098.72 88888.00 2017-08-30 23:59:39.000 242 33777.97 166.90 17098.67 88888.00 2017-08-30 23:59:40.000 242 33778.01 166.88 17098.69 37858.53 2017-08-30 23:59:41.000 242 33777.96 166.88 17098.71 88888.00 2017-08-30 23:59:42.000 242 33777.92 166.90 17098.71 88888.00 2017-08-30 23:59:43.000 242 33777.94 166.94 17098.68 88888.00 2017-08-30 23:59:44.000 242 33777.94 166.92 17098.68 88888.00 2017-08-30 23:59:45.000 242 33777.93 166.90 17098.68 37858.61 2017-08-30 23:59:46.000 242 33777.92 166.96 17098.72 88888.00 2017-08-30 23:59:47.000 242 33777.94 166.97 17098.74 88888.00 2017-08-30 23:59:48.000 242 33777.95 166.92 17098.72 88888.00 2017-08-30 23:59:49.000 242 33777.93 166.89 17098.69 88888.00 2017-08-30 23:59:50.000 242 33777.93 166.96 17098.68 37858.54 2017-08-30 23:59:51.000 242 33777.96 166.95 17098.67 88888.00 2017-08-30 23:59:52.000 242 33777.95 166.94 17098.71 88888.00 2017-08-30 23:59:53.000 242 33777.96 166.93 17098.68 88888.00 2017-08-30 23:59:54.000 242 33777.95 166.94 17098.69 88888.00 2017-08-30 23:59:55.000 242 33777.96 166.92 17098.65 37858.49 2017-08-30 23:59:56.000 242 33777.93 166.92 17098.65 88888.00 2017-08-30 23:59:57.000 242 33777.90 166.92 17098.68 88888.00 2017-08-30 23:59:58.000 242 33777.88 166.94 17098.66 88888.00 2017-08-30 23:59:59.000 242 33777.90 166.95 17098.67 88888.00